順達 (3211)-德信-新營券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
13,028張
產業
上櫃電腦及週邊類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	178.00	1	179.50	177.50	2	11,904	0.02%
2024/12/16	2	181.00	1	181.00	181.50	1	11,692	0.01%
2024/12/13	3	190.33	1	189.00	192.50	2	11,291	0.02%
2024/12/11	2	202.75	0	0.00	201.00	2	10,524	0.02%
2024/12/10	2	207.00	7	203.36	202.50	-5	10,099	-0.05%
2024/12/09	1	217.50	1	206.50	204.50	0	9,680	0.00%
2024/12/06	3.1	221.19	3	222.83	227.00	0.1	9,107	0.00%
2024/12/05	5	228.20	3	227.17	221.00	2	8,616	0.02%
2024/12/04	0	0.00	2	209.25	226.50	-2	7,766	-0.03%
2024/12/03	3	205.00	1	204.50	206.00	2	7,053	0.03%
2024/12/02	1	206.00	1	206.50	206.00	0	6,436	0.00%
2024/11/29	6	184.83	6	186.83	198.00	0	5,427	0.00%
2024/11/28	0	0.00	3	173.50	180.00	-3	4,532	-0.07%
2024/11/27	3	182.50	0	0.00	176.00	3	4,325	0.07%
2024/11/26	0	0.00	6	175.67	179.50	-6	4,227	-0.14%
2024/11/22	0	0.00	1.5	175.00	177.00	-1.5	4,066	-0.04%
2024/11/21	12	171.58	0.5	176.00	177.00	11.5	3,967	0.29%
2024/11/18	0	0.00	5	151.50	149.00	-5	3,706	-0.13%
2024/11/14	5	150.40	2	149.50	150.50	3	3,625	0.08%
2024/11/13	14	151.86	5.5	153.77	157.50	8.5	2,866	0.30%
2024/11/12	0	0.00	34	139.84	143.50	-34	2,185	-1.56%
2024/11/08	1	111.50	2	116.25	121.00	-1	1,162	-0.09%
2024/10/30	0	0.00	1	107.00	108.00	-1	988	-0.10%
2024/10/29	1	104.50	0	0.00	107.00	1	1,043	0.10%
2024/10/24	5	106.70	0	0.00	106.00	5	1,460	0.34%
2024/09/20	1	104.50	0	0.00	104.00	1	2,291	0.04%
2024/08/20	2	104.00	0	0.00	103.00	2	2,325	0.09%
2024/08/15	0.5	98.90	0	0.00	98.90	0.5	2,246	0.02%
2024/08/13	0	0.00	2	99.40	99.40	-2	2,243	-0.09%
2024/08/06	1	91.50	0	0.00	95.30	1	2,162	0.05%
2024/08/02	1	108.50	0	0.00	105.50	1	2,062	0.05%
2024/07/29	1	109.50	0	0.00	110.50	1	1,811	0.06%
2024/07/23	0	0.00	3	105.50	105.00	-3	1,536	-0.20%
2024/06/24	0	0.00	0	93.90	93.80	0	1,127	0.00%
2024/04/29	0	0.00	1	90.82	93.20	-1	1,663	-0.06%
2024/04/26	1	88.70	0	0.00	90.20	1	1,621	0.06%
2024/04/10	2	92.10	0	0.00	91.80	2	1,560	0.13%
2024/03/29	0	0.00	0	94.50	94.40	0	1,554	0.00%
2024/03/11	2	87.40	0	0.00	88.00	2	1,912	0.10%
2024/01/16	3	85.80	0	0.00	85.30	3	1,295	0.23%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/18	2	96.50	2	98.00	98.00	0	670	0.00%
2023/12/13	0	0.00	2	88.40	88.60	-2	318	-0.63%
2023/12/12	2	85.50	0	0.00	85.50	2	273	0.73%
2023/12/11	0	0.00	2	87.90	87.50	-2	248	-0.80%
2023/10/11	2	79.30	2	79.30	79.30	0	224	0.00%
2023/10/02	0	0.00	1	80.30	80.70	-1	230	-0.43%
2023/09/22	0	0.00	1.1	81.00	81.00	-1.1	245	-0.43%
2023/09/18	1	82.10	0	0.00	82.30	1	247	0.40%
2023/05/05	2	77.30	0	0.00	77.00	2	461	0.43%
2023/03/15	8	82.18	0	0.00	81.30	8	248	3.22%
2023/01/10	0	0.00	1	74.60	74.50	-1	129	-0.77%
2023/01/06	1	73.70	0	0.00	74.00	1	130	0.77%
2022/11/03	0	0.00	1	70.50	71.30	-1	162	-0.62%
2022/10/25	0	0.00	4	68.00	68.90	-4	169	-2.35%
2022/06/02	4	80.80	1	80.70	80.60	3	1,439	0.21%
2022/05/11	0	0.00	1	74.90	75.50	-1	1,472	-0.07%
2022/04/12	0	0.00	1	88.20	87.10	-1	1,553	-0.06%
2022/04/08	2	94.00	0	0.00	92.00	2	1,521	0.13%
2022/04/01	0	0.00	4	113.00	113.00	-4	1,391	-0.29%
2022/03/31	2	112.00	0	0.00	111.50	2	1,325	0.15%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/21	2	113.75	0	0.00	113.50	2	1,136	0.18%
2022/03/18	0	0.00	1	115.50	115.50	-1	1,104	-0.09%
2022/03/17	0	0.00	1	116.00	116.50	-1	1,089	-0.09%
2022/03/16	0	0.00	4	117.00	115.00	-4	1,066	-0.38%
2022/03/15	2	120.25	0	0.00	118.00	2	1,019	0.20%
2022/03/11	3.1	119.99	0	0.00	120.00	3.1	932	0.33%
2022/03/10	5	120.20	0	0.00	119.50	5	871	0.57%
2022/02/24	1	101.00	1	100.50	100.00	0	714	0.00%
2022/02/23	2	101.25	1	101.00	102.00	1	700	0.14%
2022/02/22	0	0.00	1	102.00	101.00	-1	700	-0.14%
2022/02/21	2	103.50	0	0.00	103.00	2	698	0.29%
2022/02/18	1	102.00	0	0.00	102.00	1	694	0.14%
2022/02/17	0	0.00	1	102.00	102.00	-1	693	-0.14%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	1	102.00	0	0.00	101.50	1	679	0.15%
2022/01/18	0	0.00	4	108.25	106.50	-4	702	-0.57%
2022/01/05	1	102.00	0	0.00	101.50	1	626	0.16%
2021/12/17	1	98.30	0	0.00	98.40	1	611	0.16%
2021/12/16	1	99.70	1	99.40	99.40	0	607	0.00%
2021/12/15	1	100.50	1	99.80	99.80	0	604	0.00%
2021/12/07	1	101.00	0	0.00	101.00	1	598	0.17%
2021/12/06	3	101.83	0	0.00	100.50	3	599	0.50%
2021/12/03	1	99.80	0	0.00	100.50	1	590	0.17%
2021/12/01	5	101.50	0	0.00	101.50	5	600	0.83%
2021/11/29	1	100.00	0	0.00	101.50	1	574	0.17%
2021/11/26	0	0.00	1	100.00	101.00	-1	567	-0.18%
2021/11/23	1	97.00	0	0.00	98.30	1	528	0.19%
2021/07/22	0	0.00	1	103.50	103.50	-1	1,425	-0.07%
2021/07/08	1	115.00	2	115.00	115.50	-1	1,328	-0.08%
2021/07/07	0	0.00	1	115.00	115.50	-1	1,341	-0.07%
2021/07/02	2	115.50	0	0.00	115.50	2	1,322	0.15%
2021/07/01	1	110.00	0	0.00	110.00	1	1,269	0.08%
2021/06/30	1	110.00	0	0.00	111.50	1	1,283	0.08%
2021/06/25	1	112.00	0	0.00	112.50	1	1,299	0.08%
2021/06/03	1	107.50	0	0.00	108.00	1	2,225	0.04%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	2	120.75	0	0.00	120.50	2	2,499	0.08%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/12	0	0.00	1	122.00	121.50	-1	2,599	-0.04%
2021/04/09	0	0.00	1	124.00	124.00	-1	2,588	-0.04%
2021/03/26	0	0.00	1	123.00	123.00	-1	2,412	-0.04%
2021/03/24	1	123.00	1	124.00	124.00	0	2,374	0.00%
2021/03/22	8	133.00	8	127.50	127.50	0	2,282	0.00%
2021/03/19	4	129.13	3	132.00	132.50	1	2,123	0.05%
2021/03/18	1	123.50	1	124.00	127.50	0	1,976	0.00%
2021/03/16	1	119.00	0	0.00	119.00	1	1,784	0.06%
2021/03/12	0	0.00	1	118.00	122.00	-1	1,786	-0.06%
2021/03/10	0	0.00	3	117.00	112.00	-3	1,635	-0.18%
2021/03/08	1	108.00	0	0.00	107.00	1	1,465	0.07%
2021/03/02	1	110.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	0	0.00	1	109.00	109.00	-1	1,478	-0.07%
2021/02/24	3	108.00	3	105.50	105.50	0	1,486	0.00%
2021/02/22	0	0.00	1	106.00	107.00	-1	1,440	-0.07%
2021/02/19	2	106.25	1	105.00	107.50	1	1,385	0.07%
2021/02/18	0	0.00	1	101.50	102.00	-1	1,343	-0.07%
2021/02/17	0	0.00	1	97.40	98.10	-1	1,300	-0.08%
2021/02/05	0	0.00	1	93.40	93.90	-1	1,256	-0.08%
2021/02/01	1	89.00	0	0.00	89.00	1	1,169	0.09%
2021/01/29	1	90.60	0	0.00	89.90	1	1,160	0.09%
2021/01/27	1	89.70	0	0.00	90.20	1	1,075	0.09%
2021/01/11	0	0.00	1	89.70	89.00	-1	904	-0.11%
2021/01/08	1	88.60	0	0.00	88.70	1	886	0.11%
2021/01/07	0	0.00	1	89.70	90.20	-1	854	-0.12%
2020/12/15	0	0.00	2	84.30	84.70	-2	733	-0.27%
2020/12/09	1	85.60	0	0.00	85.70	1	702	0.14%
2020/12/07	1	84.80	0	0.00	84.80	1	617	0.16%
2020/12/02	5	83.24	7	83.09	83.30	-2	623	-0.32%
2020/12/01	2	83.00	0	0.00	83.30	2	629	0.32%
2020/11/30	1	84.30	4	83.85	83.60	-3	630	-0.48%
2020/11/26	1	83.50	0	0.00	83.60	1	614	0.16%
2020/11/25	9	83.76	7	83.26	83.50	2	601	0.33%
2020/09/07	0	0.00	6	84.47	82.20	-6	1,427	-0.42%
2020/09/02	0	0.00	2	82.90	83.00	-2	1,414	-0.14%
2020/08/27	2	80.90	0	0.00	81.00	2	1,451	0.14%
2020/08/20	1	80.40	0	0.00	78.90	1	1,535	0.07%
2020/08/18	5	81.98	0	0.00	81.70	5	1,586	0.32%
2020/08/07	0	0.00	1	82.40	83.00	-1	1,800	-0.06%
2020/08/06	1	82.30	0	0.00	82.10	1	1,790	0.06%
2020/08/05	1	83.80	1	85.20	83.50	0	1,777	0.00%
2020/08/04	2	84.60	0	0.00	84.60	2	1,777	0.11%
2020/08/03	0	0.00	1	84.90	84.70	-1	1,760	-0.06%
2020/07/31	1	83.60	0	0.00	83.40	1	1,743	0.06%
2020/07/30	1	82.00	1	82.80	83.40	0	1,732	0.00%
2020/07/24	0	0.00	0.3	80.30	78.60	-0.3	1,609	-0.02%
2020/07/03	0	0.00	2	76.60	76.70	-2	1,941	-0.10%
2020/06/12	1	79.00	0	0.00	79.50	1	2,101	0.05%
2020/06/11	2	81.30	0	0.00	80.80	2	2,103	0.10%
2020/06/03	0	0.00	3	82.90	83.10	-3	2,310	-0.13%
2020/06/02	1	85.00	0	0.00	82.80	1	2,494	0.04%
2020/05/21	0	0.00	3	80.47	81.20	-3	2,337	-0.13%
2020/05/20	0	0.00	4	75.60	77.50	-4	2,247	-0.18%
2020/05/19	1	74.00	1	74.10	74.10	0	2,183	0.00%
2020/05/11	1	74.20	5	73.70	74.40	-4	2,130	-0.19%
2020/05/06	4	71.93	0	0.00	71.60	4	2,138	0.19%
2020/05/04	3	70.50	0	0.00	70.30	3	2,166	0.14%
2020/04/27	3	70.60	0	0.00	70.60	3	2,351	0.13%
2020/04/24	1	70.70	1	72.00	70.80	0	2,614	0.00%
2020/04/21	0	0.00	10	69.40	68.80	-10	2,581	-0.39%
2020/04/20	0	0.00	1	69.20	69.10	-1	2,528	-0.04%
2020/04/17	10	68.64	1	69.50	67.80	9	2,490	0.36%
2020/04/16	4	68.50	0	0.00	68.50	4	2,442	0.16%
2020/04/15	0	0.00	6	67.80	67.60	-6	2,404	-0.25%
2020/04/10	0	0.00	1	65.70	65.70	-1	2,359	-0.04%
2020/04/08	1	65.20	0	0.00	65.20	1	2,327	0.04%
2020/04/06	6	63.37	0	0.00	64.30	6	2,276	0.26%
2020/04/01	1	62.90	0	0.00	62.90	1	2,246	0.04%
2020/03/27	0	0.00	4	64.30	62.90	-4	2,215	-0.18%
2020/03/26	0	0.00	1	61.70	62.80	-1	2,174	-0.05%
2020/03/25	2	61.95	1	62.90	61.70	1	2,154	0.05%
2020/03/24	3	62.27	0	0.00	61.70	3	2,111	0.14%
2020/03/19	1	58.10	1	60.90	59.70	0	2,006	0.00%
2020/03/13	1	59.10	2	60.35	61.70	-1	1,863	-0.05%
2020/03/10	1	65.00	3	67.20	67.90	-2	1,784	-0.11%
2020/03/09	2	67.60	0	0.00	66.90	2	1,730	0.12%
2020/03/06	4	68.70	0	0.00	68.80	4	1,679	0.24%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/03/04	0	0.00	3	58.90	59.90	-3	1,487	-0.20%
2020/03/02	0	0.00	3	57.50	57.20	-3	1,495	-0.20%
2020/02/27	0	0.00	4	58.30	58.20	-4	1,497	-0.27%
2020/02/25	0	0.00	2	59.80	59.90	-2	1,500	-0.13%
2020/02/18	3	60.50	0	0.00	60.20	3	1,551	0.19%
2020/02/14	0	0.00	1	61.10	61.20	-1	1,570	-0.06%
2020/02/13	3	62.00	0	0.00	60.80	3	1,583	0.19%
2020/02/12	8	60.93	0	0.00	61.40	8	1,611	0.50%
2020/02/05	0	0.00	2	62.10	62.00	-2	1,767	-0.11%
2020/01/31	2	66.30	0	0.00	66.50	2	1,739	0.11%
2020/01/20	2	68.40	1	68.10	69.80	1	1,608	0.06%
2020/01/17	0	0.00	7	63.46	65.50	-7	1,322	-0.53%
2020/01/15	3	59.30	3	59.70	59.90	0	1,258	0.00%
2020/01/03	7	61.71	0	0.00	61.30	7	1,420	0.49%
2019/12/09	0	0.00	1	60.70	60.70	-1	1,690	-0.06%
2019/12/06	1	60.40	0	0.00	60.20	1	1,688	0.06%
2019/11/26	0	0.00	2	64.10	63.80	-2	1,635	-0.12%
2019/11/25	0	0.00	2	63.10	63.50	-2	1,622	-0.12%
2019/11/19	3	65.37	0	0.00	65.00	3	1,573	0.19%
2019/11/13	1	62.70	1	63.50	63.60	0	1,496	0.00%
2019/11/12	0	0.00	3	63.23	63.20	-3	1,481	-0.20%
2019/11/11	3	62.40	0	0.00	61.90	3	1,461	0.21%
2019/11/08	2	63.50	2	64.10	64.70	0	1,422	0.00%
2019/11/07	6	66.08	5	66.30	64.50	1	1,378	0.07%
2019/11/06	0	0.00	6	62.12	63.90	-6	1,247	-0.48%
2019/11/05	0	0.00	3	61.20	61.40	-3	1,168	-0.26%
2019/11/04	0	0.00	1	61.70	61.10	-1	1,157	-0.09%
2019/11/01	0	0.00	12	60.73	61.00	-12	1,141	-1.05%
2019/10/31	2	60.70	11	61.51	60.40	-9	1,124	-0.80%
2019/10/30	0	0.00	3	58.90	59.10	-3	1,057	-0.28%
2019/10/25	0	0.00	6	60.12	60.20	-6	1,008	-0.59%
2019/10/24	4	59.20	0	0.00	59.80	4	997	0.40%
2019/10/23	0	0.00	1	59.60	58.80	-1	981	-0.10%
2019/10/22	10	59.42	1	59.40	59.40	9	970	0.93%
2019/10/21	18	60.46	1	59.80	60.20	17	948	1.79%
2019/10/18	4	59.80	0	0.00	60.30	4	923	0.43%
2019/10/17	7	59.51	2	59.20	59.50	5	899	0.56%
2019/10/15	2	58.10	0	0.00	59.00	2	847	0.24%
2019/10/04	0	0.00	2	54.70	54.90	-2	695	-0.29%
2019/10/02	1	54.80	1	54.70	54.80	0	694	0.00%
2019/09/27	0	0.00	5	52.30	52.60	-5	677	-0.74%
2019/09/26	0	0.00	1	54.70	54.20	-1	680	-0.15%
2019/09/25	1	54.30	0	0.00	54.60	1	701	0.14%
2019/09/23	11	54.82	4	55.50	55.50	7	682	1.03%
2019/07/04	0	0.00	1	48.30	48.35	-1	688	-0.15%
2019/07/03	1	47.90	0	0.00	48.10	1	687	0.15%
2019/06/28	2	50.80	2	50.70	50.70	0	630	0.00%
2019/06/17	0	0.00	2	50.30	50.30	-2	676	-0.30%
2019/06/14	2	50.40	0	0.00	50.50	2	680	0.29%
2019/04/30	0	0.00	14	49.07	49.65	-14	1,243	-1.13%
2019/04/26	0	0.00	1	51.90	51.50	-1	1,202	-0.08%
2019/04/18	1	50.70	0	0.00	50.70	1	1,251	0.08%
2019/04/15	0	0.00	2	51.10	51.00	-2	1,324	-0.15%
2019/04/08	0	0.00	2	51.40	51.40	-2	1,336	-0.15%
2019/04/03	1	51.60	1	51.20	51.20	0	1,359	0.00%
2019/04/02	3	50.67	0	0.00	50.90	3	1,354	0.22%
2019/04/01	1	50.80	0	0.00	50.60	1	1,362	0.07%
2019/03/11	1	50.10	0	0.00	50.30	1	1,642	0.06%
2019/03/07	0	0.00	1	50.90	50.60	-1	1,622	-0.06%
2019/03/06	4	51.55	2	51.20	51.00	2	1,583	0.13%
2019/03/05	4	53.20	0	0.00	52.60	4	1,540	0.26%
2019/03/04	1	52.00	0	0.00	53.70	1	1,518	0.07%
2019/02/14	1	50.40	1	52.20	52.00	0	1,361	0.00%
2019/02/13	1	50.80	0	0.00	50.40	1	1,329	0.08%
2019/02/11	1	48.60	0	0.00	48.70	1	1,237	0.08%
2019/01/25	1	47.95	2	47.60	47.00	-1	1,191	-0.08%
2019/01/17	0	0.00	2	46.40	46.30	-2	1,140	-0.18%
2019/01/11	3	47.07	1	47.20	46.80	2	1,091	0.18%
2019/01/10	1	46.80	0	0.00	47.30	1	1,067	0.09%
2019/01/09	2	47.33	2	46.90	46.95	0	1,047	0.00%
2018/12/26	0	0.00	1	45.70	44.40	-1	951	-0.11%
2018/12/25	0	0.00	1	44.45	44.80	-1	947	-0.11%
2018/12/24	1	45.10	0	0.00	45.25	1	947	0.11%
2018/12/21	0	0.00	5	43.96	44.20	-5	947	-0.53%
2018/12/17	1	44.70	0	0.00	44.60	1	938	0.11%
2018/12/12	1	45.30	1	46.00	44.95	0	912	0.00%
2018/12/11	1	44.45	1	44.95	45.15	0	882	0.00%
2018/11/19	1	42.25	0	0.00	42.25	1	1,378	0.07%
2018/11/16	2	41.78	0	0.00	41.80	2	1,359	0.15%
2018/11/07	1	39.90	0	0.00	39.85	1	1,343	0.07%
2018/10/02	0	0.00	2	43.80	43.70	-2	1,146	-0.17%
2018/09/20	0	0.00	4	42.86	42.35	-4	1,109	-0.36%
2018/09/19	0	0.00	6	42.80	42.50	-6	1,103	-0.54%
2018/09/17	1	44.00	1	44.05	43.70	0	1,068	0.00%
2018/09/14	0	0.00	1	46.40	45.00	-1	1,035	-0.10%
2018/09/12	1	45.00	0	0.00	45.95	1	947	0.11%
2018/09/11	7	45.98	1	46.50	46.05	6	876	0.68%
2018/09/07	6	45.68	4	44.73	43.25	2	693	0.29%
2018/09/06	4	43.63	2	44.30	44.30	2	448	0.45%
2018/08/15	0	0.00	1	41.20	40.25	-1	307	-0.33%
2018/07/31	0	0.00	1	38.90	38.95	-1	283	-0.35%
2018/07/04	2	38.25	0	0.00	38.40	2	317	0.63%
2018/06/07	2	41.98	0	0.00	42.15	2	290	0.69%
2018/04/24	1	39.50	1	39.30	39.30	0	510	0.00%
2018/03/20	1	42.75	0	0.00	42.80	1	654	0.15%
2018/03/07	1	42.25	0	0.00	42.10	1	674	0.15%
2018/02/27	0	0.00	1	42.70	42.40	-1	734	-0.14%
2018/01/18	2	49.40	0	0.00	48.00	2	945	0.21%
2018/01/17	1	47.15	0	0.00	48.50	1	927	0.11%