威剛 (3260)-德信-新營券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.5
漲跌
▼6.5
漲幅
-5.56%
成交量
21,953張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	117.50	10	116.00	117.00	-9	12,871	-0.07%
2024/05/31	11	113.95	8	114.00	114.00	3	12,663	0.02%
2024/05/30	14	113.54	0	0.00	113.50	14	12,702	0.11%
2024/05/29	0	0.00	2	114.75	115.50	-2	12,629	-0.02%
2024/05/23	1	110.00	1	112.50	110.00	0	12,416	0.00%
2024/05/22	1	113.50	0	0.00	113.00	1	12,483	0.01%
2024/05/21	1	112.00	3	111.00	112.00	-2	12,427	-0.02%
2024/05/20	1	108.00	1	110.00	108.00	0	12,395	0.00%
2024/05/17	5	110.80	13	108.62	108.00	-8	12,523	-0.06%
2024/05/16	1	108.00	0	0.00	110.00	1	12,642	0.01%
2024/05/15	1	108.50	2	108.75	108.50	-1	12,583	-0.01%
2024/05/14	1	106.50	1	107.50	107.50	0	12,564	0.00%
2024/05/13	8	109.56	0	0.00	107.50	8	12,424	0.06%
2024/05/10	0	0.00	1	115.00	118.00	-1	11,870	-0.01%
2024/05/09	2	112.50	2	116.50	113.50	0	11,440	0.00%
2024/05/08	0	0.00	1.5	119.34	120.00	-1.5	10,904	-0.01%
2024/05/07	0	0.00	13	115.58	114.50	-13	10,440	-0.12%
2024/05/06	1	107.50	1	110.50	109.00	0	9,661	0.00%
2024/05/02	0	0.00	4	100.50	101.00	-4	9,229	-0.04%
2024/04/25	3	101.00	0	0.00	98.70	3	9,568	0.03%
2024/04/24	4	100.00	0	0.00	99.50	4	9,605	0.04%
2024/04/19	2	95.00	0.1	97.80	96.20	1.9	9,553	0.02%
2024/04/18	0	0.00	1	102.00	102.50	-1	9,358	-0.01%
2024/04/17	2	104.75	1	105.50	103.50	1	9,265	0.01%
2024/04/16	3	104.67	0	0.00	104.00	3	9,086	0.03%
2024/04/15	0	0.00	5	112.00	115.50	-5	8,768	-0.06%
2024/04/12	0	0.00	1	114.50	113.00	-1	8,612	-0.01%
2024/04/11	4	110.25	1	111.00	108.50	3	8,205	0.04%
2024/04/10	0	0.00	33.1	112.52	113.00	-33.1	7,874	-0.42%
2024/04/08	0	0.00	1	100.50	101.00	-1	7,015	-0.01%
2024/04/01	0	0.00	1	100.00	100.50	-1	7,633	-0.01%
2024/03/28	1	99.00	1	100.00	98.80	0	7,521	0.00%
2024/03/22	1.1	99.18	0	0.00	98.70	1.1	7,688	0.01%
2024/03/21	0	0.00	11	99.90	100.50	-11	7,607	-0.14%
2024/03/20	0	0.00	0.2	96.20	96.00	-0.2	7,517	0.00%
2024/03/14	0	0.00	2	95.00	94.90	-2	7,976	-0.03%
2024/03/13	1	98.20	1	96.80	95.70	0	8,232	0.00%
2024/03/11	10	96.10	1	97.00	97.20	9	8,539	0.11%
2024/03/08	0.1	93.90	0	0.00	94.20	0.1	8,601	0.00%
2024/03/06	2	97.20	2	97.15	97.10	0	8,643	0.00%
2024/03/05	2	98.10	3	98.27	97.40	-1	8,800	-0.01%
2024/03/01	0	0.00	3	99.50	99.20	-3	8,773	-0.03%
2024/02/29	5	99.50	0	0.00	100.00	5	8,862	0.06%
2024/02/27	1	98.40	1	100.50	98.50	0	8,902	0.00%
2024/02/26	1.1	98.97	0.2	98.10	98.00	0.9	8,918	0.01%
2024/02/23	1	101.00	0	0.00	100.00	1	8,893	0.01%
2024/02/21	31	100.02	6	100.75	100.00	25	8,855	0.28%
2024/02/20	22	99.29	0	0.00	99.80	22	8,902	0.25%
2024/02/19	0	0.00	4	98.98	99.90	-4	8,840	-0.05%
2024/02/16	3	96.70	1	96.30	97.30	2	8,830	0.02%
2024/02/15	3	96.87	1	97.70	97.40	2	8,904	0.02%
2024/02/02	2	96.50	0	0.00	96.00	2	9,175	0.02%
2024/01/31	0	0.00	15	96.27	95.90	-15	9,593	-0.16%
2024/01/30	0	0.00	6	96.10	95.70	-6	9,829	-0.06%
2024/01/26	6	94.75	0	0.00	94.50	6	10,159	0.06%
2024/01/24	15	97.46	1	100.50	96.60	14	10,545	0.13%
2024/01/22	6	94.90	0	0.00	95.30	6	10,605	0.06%
2024/01/17	11	93.80	5	95.60	93.70	6	11,043	0.05%
2024/01/15	1	97.70	1	98.50	98.00	0	11,588	0.00%
2024/01/11	3	96.50	0	0.00	95.60	3	12,242	0.02%
2024/01/08	2	97.20	1	98.20	98.20	1	13,343	0.01%
2024/01/05	1	96.80	0	0.00	97.00	1	13,567	0.01%
2024/01/04	12	96.73	1.1	99.07	96.70	10.9	13,662	0.08%
2024/01/03	2	98.30	0	0.00	98.30	2	13,720	0.01%
2023/12/29	7	108.07	4	107.88	103.00	3	13,802	0.02%
2023/12/28	0	0.00	1	105.00	105.50	-1	13,716	-0.01%
2023/12/27	0	0.00	9	103.33	104.50	-9	14,145	-0.06%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/25	1	100.50	0	0.00	100.00	1	14,196	0.01%
2023/12/22	6	101.50	0	0.00	101.00	6	14,205	0.04%
2023/12/21	0	0.00	1	101.00	100.50	-1	14,047	-0.01%
2023/12/20	1	101.00	1	100.50	99.40	0	14,006	0.00%
2023/12/19	3	100.17	2	100.00	100.00	1	14,001	0.01%
2023/12/18	2	101.75	1	102.50	102.50	1	14,002	0.01%
2023/12/15	13	103.54	3	103.00	102.00	10	14,102	0.07%
2023/12/14	0	0.00	2	103.50	103.00	-2	13,983	-0.01%
2023/12/13	0	0.00	5	102.50	102.50	-5	13,988	-0.04%
2023/12/12	2	106.75	2	104.25	104.00	0	14,226	0.00%
2023/12/07	10	104.00	0	0.00	100.50	10	14,549	0.07%
2023/12/06	1	99.80	5	100.22	102.50	-4	14,518	-0.03%
2023/12/05	2	99.30	0	0.00	98.30	2	14,444	0.01%
2023/12/04	1	101.50	12	102.25	101.00	-11	14,573	-0.08%
2023/12/01	5	98.90	0	0.00	99.60	5	14,420	0.03%
2023/11/30	16	100.72	8	102.00	100.00	8	14,419	0.06%
2023/11/28	1	96.10	0	0.00	96.70	1	14,478	0.01%
2023/11/22	1	97.90	0	0.00	98.20	1	14,586	0.01%
2023/11/20	5	99.02	2	99.80	99.10	3	14,495	0.02%
2023/11/17	2	97.70	0	0.00	97.70	2	14,378	0.01%
2023/11/15	6	102.67	1	104.00	102.00	5	14,044	0.04%
2023/11/14	0	0.00	1	104.50	105.00	-1	13,852	-0.01%
2023/11/13	0	0.00	1	106.00	105.00	-1	13,780	-0.01%
2023/11/10	1	103.50	0	0.00	101.50	1	13,533	0.01%
2023/11/09	2	101.00	0	0.00	101.00	2	13,446	0.01%
2023/11/07	0	0.00	3	104.00	105.00	-3	13,107	-0.02%
2023/11/06	3	102.00	3	100.50	101.50	0	12,926	0.00%
2023/11/03	2	100.50	0	0.00	100.50	2	12,866	0.02%
2023/10/31	5	98.66	2	98.70	97.40	3	12,230	0.02%
2023/10/26	0	0.00	4.9	98.16	97.50	-4.9	11,731	-0.04%
2023/10/25	0	0.00	7	99.60	99.10	-7	11,706	-0.06%
2023/10/24	0	0.00	1	100.50	101.50	-1	11,574	-0.01%
2023/10/23	0	0.00	3	106.00	106.00	-3	11,171	-0.03%
2023/10/19	1	106.00	1	106.00	104.00	0	10,690	0.00%
2023/10/18	3	102.00	2	104.00	101.50	1	10,203	0.01%
2023/10/17	0	0.00	1	101.00	100.00	-1	9,629	-0.01%
2023/10/16	0	0.00	2	95.80	96.10	-2	9,184	-0.02%
2023/10/13	0	0.00	4.1	96.58	96.70	-4.1	9,084	-0.04%
2023/10/06	4	92.25	6	93.93	93.00	-2	8,530	-0.02%
2023/10/05	4	92.30	4	91.03	91.00	0	8,348	0.00%
2023/10/04	3	92.57	0	0.00	92.50	3	8,233	0.04%
2023/10/03	0	0.00	10	92.03	92.90	-10	7,895	-0.13%
2023/10/02	7	88.03	0	0.00	88.40	7	7,471	0.09%
2023/09/27	0	0.00	2	86.20	87.20	-2	7,596	-0.03%
2023/09/20	8	87.20	0	0.00	87.20	8	8,502	0.09%
2023/09/19	8	90.30	0	0.00	90.30	8	8,469	0.09%
2023/09/18	0	0.00	2	92.50	91.40	-2	8,485	-0.02%
2023/09/15	2	92.35	13	93.35	93.40	-11	8,464	-0.13%
2023/09/14	4	91.50	3.1	90.87	90.80	0.9	8,253	0.01%
2023/09/12	4	89.75	4	89.20	90.40	0	8,732	0.00%
2023/09/11	2	89.60	2	89.05	88.60	0	8,394	0.00%
2023/09/07	0	0.00	1	90.20	88.80	-1	8,471	-0.01%
2023/09/06	3	86.80	0	0.00	86.80	3	8,412	0.04%
2023/09/05	8	87.45	8	86.20	87.40	0	8,433	0.00%
2023/09/04	1	86.10	0	0.00	86.00	1	8,399	0.01%
2023/09/01	4	87.93	4	87.35	87.90	0	8,392	0.00%
2023/08/31	3	85.93	10	87.05	86.80	-7	8,249	-0.08%
2023/08/30	0	0.00	6	81.85	83.80	-6	7,899	-0.08%
2023/08/29	2	76.80	0	0.00	77.60	2	7,849	0.03%
2023/08/28	0	0.00	3	76.33	75.90	-3	8,208	-0.04%
2023/08/25	2	79.20	0	0.00	79.20	2	8,894	0.02%
2023/08/24	2	79.75	3	80.80	79.50	-1	8,995	-0.01%
2023/08/21	1	76.50	0	0.00	76.70	1	9,034	0.01%
2023/08/18	1	75.50	1	78.00	76.00	0	9,059	0.00%
2023/08/15	0	0.00	1	76.00	77.00	-1	9,025	-0.01%
2023/08/10	2	76.60	7	77.67	76.70	-5	9,049	-0.06%
2023/08/09	3	79.67	1	81.50	79.50	2	8,965	0.02%
2023/08/07	3	80.57	2	80.50	80.50	1	8,819	0.01%
2023/08/04	0	0.00	5	78.80	79.60	-5	8,801	-0.06%
2023/08/01	12	84.03	0	0.00	82.60	12	8,739	0.14%
2023/07/31	0.1	83.90	0	0.00	81.90	0.1	8,707	0.00%
2023/07/28	0	0.00	3	83.47	83.70	-3	8,634	-0.03%
2023/07/27	1	81.30	5	80.96	81.30	-4	8,513	-0.05%
2023/07/26	3	76.40	0	0.00	76.80	3	8,403	0.04%
2023/07/25	7	78.10	0	0.00	78.10	7	8,410	0.08%
2023/07/21	2	79.00	0	0.00	79.80	2	8,399	0.02%
2023/07/20	2	80.80	0	0.00	81.00	2	8,360	0.02%
2023/07/18	0	0.00	1	82.00	81.90	-1	8,264	-0.01%
2023/07/14	0	0.00	1	85.60	85.70	-1	8,239	-0.01%
2023/07/13	0	0.00	3	84.27	83.30	-3	8,238	-0.04%
2023/07/11	18	82.20	0	0.00	82.20	18	8,166	0.22%
2023/07/06	10	87.52	0	0.00	87.40	10	8,163	0.12%
2023/06/30	2	88.85	0	0.00	89.00	2	7,981	0.03%
2023/06/29	0	0.00	10	92.00	92.30	-10	7,891	-0.13%
2023/06/21	7	90.60	0	0.00	90.60	7	7,206	0.10%
2023/06/20	1	91.10	1	90.40	90.40	0	7,312	0.00%
2023/06/19	1	93.60	0	0.00	92.50	1	7,249	0.01%
2023/06/16	10	92.57	31	92.13	92.10	-21	6,985	-0.30%
2023/06/15	1	87.70	1	87.80	87.80	0	6,376	0.00%
2023/06/14	0	0.00	30	88.23	89.40	-30	6,180	-0.49%
2023/06/12	1	85.50	0	0.00	85.50	1	5,805	0.02%
2023/06/09	11	84.00	0	0.00	84.00	11	5,614	0.20%
2023/06/06	2	82.05	1	81.80	81.80	1	5,393	0.02%
2023/06/02	0	0.00	5	85.70	85.60	-5	5,212	-0.10%
2023/06/01	1	85.00	7	85.74	85.60	-6	5,141	-0.12%
2023/05/31	10	89.16	83	89.14	89.30	-73	4,817	-1.52%
2023/05/30	0	0.00	5	81.40	81.20	-5	4,092	-0.12%
2023/05/19	2	76.50	2	76.60	76.50	0	3,848	0.00%
2023/04/25	0	0.00	1	71.30	71.00	-1	3,748	-0.03%
2023/04/21	7	72.93	0	0.00	72.70	7	3,741	0.19%
2023/04/18	15	75.97	0	0.00	76.20	15	3,633	0.41%
2023/04/17	22	78.08	0	0.00	78.30	22	3,583	0.61%
2023/04/14	28	79.19	1	79.20	79.10	27	3,536	0.76%
2023/04/13	20	79.60	0	0.00	79.60	20	3,497	0.57%
2023/04/12	0	0.00	22	82.85	82.40	-22	3,424	-0.64%
2023/04/11	2	81.85	1	82.40	81.30	1	3,310	0.03%
2023/03/31	21	79.59	21	81.30	79.50	0	2,864	0.00%
2023/03/30	2	76.80	2	77.00	76.00	0	2,577	0.00%
2023/03/24	1	79.10	3	77.63	78.50	-2	2,305	-0.09%
2023/03/23	0	0.00	6	76.80	76.80	-6	2,166	-0.28%
2023/03/14	2	68.50	0	0.00	67.50	2	1,829	0.11%
2023/02/21	0	0.00	5	68.40	68.20	-5	1,780	-0.28%
2023/02/17	5	68.60	0	0.00	69.20	5	1,918	0.26%
2023/02/15	0	0.00	2	67.80	67.80	-2	1,904	-0.11%
2023/02/14	0	0.00	10	66.20	68.20	-10	1,842	-0.54%
2023/02/08	6	66.58	0	0.00	66.30	6	1,759	0.34%
2023/01/13	0	0.00	5	61.50	61.90	-5	1,616	-0.31%
2023/01/12	0	0.00	1	62.70	61.60	-1	1,641	-0.06%
2023/01/09	0	0.00	2	62.05	62.20	-2	1,700	-0.12%
2023/01/06	0	0.00	1	60.90	61.60	-1	1,698	-0.06%
2023/01/05	3	60.43	0	0.00	60.30	3	1,698	0.18%
2022/12/23	5	57.00	0	0.00	57.60	5	1,800	0.28%
2022/12/15	1	60.00	0	0.00	60.60	1	1,814	0.06%
2022/12/08	1	59.10	0	0.00	59.00	1	1,855	0.05%
2022/11/28	10	61.80	0	0.00	61.80	10	1,775	0.56%
2022/11/23	5	62.50	0	0.00	62.50	5	1,744	0.29%
2022/11/22	0	0.00	1	62.50	62.40	-1	1,746	-0.06%
2022/11/21	0	0.00	1	63.90	63.20	-1	1,742	-0.06%
2022/11/18	0	0.00	1	64.70	64.30	-1	1,716	-0.06%
2022/11/17	0	0.00	1	64.40	64.40	-1	1,650	-0.06%
2022/11/04	1	55.20	0	0.00	55.30	1	1,362	0.07%
2022/10/20	0	0.00	1	58.20	58.10	-1	1,309	-0.08%
2022/10/19	1	59.80	0	0.00	58.70	1	1,290	0.08%
2022/10/05	1	53.30	1	54.10	53.30	0	1,241	0.00%
2022/09/30	0	0.00	6	51.10	51.90	-6	1,261	-0.48%
2022/09/26	0	0.00	1	54.70	54.00	-1	1,272	-0.08%
2022/09/06	0	0.00	3	58.10	58.00	-3	1,536	-0.20%
2022/09/05	0	0.00	5	59.60	59.60	-5	1,530	-0.33%
2022/09/01	0	0.00	1	60.30	60.00	-1	1,535	-0.07%
2022/08/31	4	60.85	0	0.00	61.10	4	1,543	0.26%
2022/08/29	0	0.00	2	59.60	59.50	-2	1,567	-0.13%
2022/08/18	0	0.00	2	59.60	60.00	-2	1,661	-0.12%
2022/08/17	0	0.00	2	59.55	59.30	-2	1,656	-0.12%
2022/08/15	2	59.90	0	0.00	60.00	2	1,648	0.12%
2022/07/21	0	0.00	1	59.10	59.10	-1	1,696	-0.06%
2022/07/20	1	63.00	0	0.00	62.80	1	1,656	0.06%
2022/07/19	1	62.30	0	0.00	62.20	1	1,621	0.06%
2022/07/18	0	0.00	1	62.40	62.00	-1	1,627	-0.06%
2022/07/15	8	61.40	0	0.00	61.40	8	1,641	0.49%
2022/07/13	0	0.00	2	60.00	59.90	-2	1,659	-0.12%
2022/07/08	0	0.00	1	59.60	59.90	-1	1,757	-0.06%
2022/07/01	1	58.60	0	0.00	56.80	1	1,900	0.05%
2022/06/30	1	60.10	0	0.00	60.10	1	1,886	0.05%
2022/06/21	0	0.00	3	63.70	64.00	-3	2,001	-0.15%
2022/06/16	1	72.00	0	0.00	69.70	1	1,997	0.05%
2022/06/10	0	0.00	1	71.80	72.10	-1	2,236	-0.04%
2022/06/08	7	73.71	6	73.60	72.60	1	2,304	0.04%
2022/06/07	0	0.00	1	74.10	73.50	-1	2,342	-0.04%
2022/06/02	13	75.46	18	75.22	75.00	-5	2,519	-0.20%
2022/06/01	16	75.87	8	75.84	75.90	8	2,666	0.30%
2022/05/31	3	75.87	0	0.00	75.90	3	2,807	0.11%
2022/05/30	0	0.00	2	73.15	73.70	-2	3,111	-0.06%
2022/05/27	1	71.90	0	0.00	71.90	1	3,234	0.03%
2022/05/18	0	0.00	2	73.10	73.20	-2	6,231	-0.03%
2022/05/17	2	72.00	0	0.00	72.10	2	6,665	0.03%
2022/05/16	2	71.50	0	0.00	70.60	2	6,804	0.03%
2022/05/03	3	70.80	1	71.20	71.90	2	7,163	0.03%
2022/04/29	0	0.00	1	70.70	70.60	-1	7,191	-0.01%
2022/04/22	1	74.50	0	0.00	74.40	1	7,188	0.01%
2022/04/20	1	73.40	0	0.00	73.60	1	7,218	0.01%
2022/04/19	5	72.80	0	0.00	72.00	5	7,198	0.07%
2022/04/18	1	73.00	0	0.00	71.80	1	7,199	0.01%
2022/04/13	3	77.57	1	77.30	77.20	2	7,182	0.03%
2022/04/12	0	0.00	3	76.97	76.80	-3	7,205	-0.04%
2022/04/11	5	79.70	0	0.00	79.20	5	7,203	0.07%
2022/04/07	0	0.00	1	86.50	84.50	-1	7,427	-0.01%
2022/04/06	2	85.20	0	0.00	87.10	2	7,467	0.03%
2022/04/01	0	0.00	1	85.00	85.40	-1	7,476	-0.01%
2022/03/28	3	83.40	0	0.00	84.60	3	7,748	0.04%
2022/03/25	0	0.00	1	85.20	84.60	-1	7,780	-0.01%
2022/03/24	1	86.60	0	0.00	86.20	1	7,731	0.01%
2022/03/23	2	88.50	0	0.00	88.10	2	7,743	0.03%
2022/03/17	0	0.00	3	87.10	88.00	-3	7,914	-0.04%
2022/03/14	0	0.00	1	88.70	88.70	-1	7,888	-0.01%
2022/03/10	1	90.70	2	91.20	90.90	-1	8,219	-0.01%
2022/03/09	0	0.00	4	88.90	88.90	-4	8,380	-0.05%
2022/03/08	6	88.83	0	0.00	88.60	6	8,716	0.07%
2022/03/07	10	90.96	5	89.30	90.50	5	8,633	0.06%
2022/03/04	0	0.00	1	97.00	94.80	-1	8,523	-0.01%
2022/03/03	10	99.80	15	98.65	97.60	-5	8,465	-0.06%
2022/03/02	0	0.00	6	96.43	97.40	-6	8,222	-0.07%
2022/03/01	1	95.10	1	95.40	95.90	0	8,276	0.00%
2022/02/24	1	97.10	0	0.00	92.30	1	9,000	0.01%
2022/02/23	3	98.27	5	97.94	99.50	-2	9,172	-0.02%
2022/02/22	3	97.53	1	98.40	96.40	2	9,004	0.02%
2022/02/21	76	99.34	79	99.91	96.50	-3	8,632	-0.03%
2022/02/18	0	0.00	10	94.34	99.00	-10	8,050	-0.12%
2022/02/17	5	92.64	5	93.26	91.30	0	7,466	0.00%
2022/02/16	1	90.50	0	0.00	91.10	1	7,066	0.01%
2022/01/21	2	82.50	3	83.50	82.50	-1	7,481	-0.01%
2022/01/19	0	0.00	1	85.70	85.50	-1	7,561	-0.01%
2022/01/14	3	85.83	0	0.00	85.20	3	7,699	0.04%
2022/01/12	1	87.50	0	0.00	86.70	1	7,753	0.01%
2022/01/10	2	87.90	2	87.70	87.30	0	7,779	0.00%
2022/01/07	10	88.80	0	0.00	87.30	10	7,777	0.13%
2022/01/06	1	88.70	0	0.00	88.60	1	7,784	0.01%
2022/01/05	0	0.00	1	88.80	88.80	-1	7,829	-0.01%
2022/01/03	1	90.80	0	0.00	90.70	1	7,850	0.01%
2021/12/29	4	91.00	0	0.00	92.20	4	7,623	0.05%
2021/12/27	4	91.55	5	91.60	91.40	-1	7,735	-0.01%
2021/12/23	3	90.80	1	90.60	91.20	2	7,729	0.03%
2021/12/22	0	0.00	1	91.80	90.80	-1	7,722	-0.01%
2021/12/21	1	91.30	1	90.10	89.90	0	7,577	0.00%
2021/12/20	1	88.90	5	89.20	89.10	-4	7,536	-0.05%
2021/12/16	1	91.00	1	90.80	90.60	0	7,493	0.00%
2021/12/13	5	92.50	0	0.00	92.50	5	7,481	0.07%
2021/12/09	0	0.00	1	91.20	90.20	-1	7,403	-0.01%
2021/12/08	1	94.80	1	92.50	92.80	0	7,361	0.00%
2021/12/03	6	91.45	12	92.00	93.00	-6	7,046	-0.09%
2021/12/02	2	91.30	7	90.94	89.40	-5	6,963	-0.07%
2021/12/01	0	0.00	1	86.10	86.70	-1	6,686	-0.01%
2021/11/29	1	84.00	2	84.25	84.80	-1	6,857	-0.01%
2021/11/26	1	88.00	0	0.00	86.10	1	6,968	0.01%
2021/11/25	5	90.00	0	0.00	88.90	5	6,921	0.07%
2021/11/24	0	0.00	4	91.70	92.90	-4	6,804	-0.06%
2021/11/23	12	94.74	10	92.98	91.80	2	6,712	0.03%
2021/11/22	1	92.60	7	93.33	94.00	-6	5,995	-0.10%
2021/11/19	1	88.00	2	86.85	85.50	-1	5,554	-0.02%
2021/11/17	0	0.00	1	84.40	86.80	-1	5,574	-0.02%
2021/11/16	5	85.44	3	84.50	84.10	2	5,597	0.04%
2021/11/15	3	81.70	0	0.00	82.00	3	5,590	0.05%
2021/11/12	1	80.90	0	0.00	80.70	1	5,813	0.02%
2021/11/11	2	80.60	1	81.20	80.70	1	6,027	0.02%
2021/11/10	14	81.24	1	81.10	81.30	13	6,310	0.21%
2021/11/03	0	0.00	4	85.55	86.80	-4	7,183	-0.06%
2021/11/02	3	83.03	1	83.90	81.90	2	7,209	0.03%
2021/11/01	0	0.00	1	84.20	83.80	-1	7,864	-0.01%
2021/10/29	1	83.20	0	0.00	83.00	1	8,009	0.01%
2021/10/28	0	0.00	3	83.40	83.80	-3	8,052	-0.04%
2021/10/27	0	0.00	1	82.60	82.70	-1	8,166	-0.01%
2021/10/26	1	82.60	0	0.00	80.80	1	8,183	0.01%
2021/10/22	0	0.00	1	81.30	81.60	-1	8,440	-0.01%
2021/10/20	1	78.90	0	0.00	79.70	1	8,725	0.01%
2021/10/19	2	79.40	0	0.00	78.90	2	9,011	0.02%
2021/10/13	0	0.00	3	76.27	74.80	-3	10,017	-0.03%
2021/10/12	3	80.13	1	80.80	78.20	2	10,175	0.02%
2021/10/08	1	80.20	2	79.20	79.20	-1	10,281	-0.01%
2021/10/07	1	79.00	1	79.50	80.00	0	10,583	0.00%
2021/10/06	0	0.00	1	76.90	77.10	-1	10,983	-0.01%
2021/10/05	2	73.75	2	75.40	78.20	0	11,295	0.00%
2021/10/04	1	75.30	2	74.20	74.20	-1	11,500	-0.01%
2021/10/01	3	79.33	2	77.70	77.70	1	11,719	0.01%
2021/09/29	2	80.85	1	80.50	80.10	1	13,629	0.01%
2021/09/27	0	0.00	1	83.50	83.90	-1	14,240	-0.01%
2021/09/22	1	82.20	1	82.70	82.20	0	16,067	0.00%
2021/09/17	1	82.00	1	84.60	84.60	0	17,122	0.00%
2021/09/16	3	83.30	2	82.00	82.00	1	17,581	0.01%
2021/09/15	2	84.20	3	83.67	83.60	-1	17,732	-0.01%
2021/09/14	1	85.40	1	85.10	85.10	0	18,149	0.00%
2021/09/13	1	86.90	0	0.00	85.70	1	18,268	0.01%
2021/09/10	1	85.30	4	86.05	87.30	-3	18,417	-0.02%
2021/09/09	1	84.60	4	85.05	85.40	-3	18,454	-0.02%
2021/09/08	4	85.18	1	84.80	84.00	3	18,513	0.02%
2021/09/07	3	85.30	2	83.75	83.90	1	18,598	0.01%
2021/09/06	2	85.95	3	87.80	85.90	-1	18,756	-0.01%
2021/09/03	8	89.18	0	0.00	88.90	8	18,862	0.04%
2021/09/02	0	0.00	3	91.10	89.30	-3	18,925	-0.02%
2021/09/01	6	89.37	2	89.50	91.70	4	18,883	0.02%
2021/08/31	4	88.13	0	0.00	87.80	4	18,824	0.02%
2021/08/30	2	87.80	0	0.00	87.60	2	18,995	0.01%
2021/08/27	2	88.30	15	88.40	88.30	-13	19,293	-0.07%
2021/08/26	1	88.90	0	0.00	88.30	1	19,414	0.01%
2021/08/24	2	88.40	2	88.10	88.00	0	20,161	0.00%
2021/08/20	2	90.20	1	88.60	88.40	1	20,512	0.00%
2021/08/18	4	90.43	3	92.07	93.90	1	21,357	0.00%
2021/08/17	1	86.00	0	0.00	87.50	1	21,851	0.00%
2021/08/16	4	90.28	3	91.20	90.00	1	22,124	0.00%
2021/08/13	10	90.30	11	89.35	88.70	-1	22,087	0.00%
2021/08/12	3	98.13	2	98.00	97.40	1	21,933	0.00%
2021/08/11	14	100.61	1	101.50	99.40	13	22,359	0.06%
2021/08/10	8	107.56	0	0.00	106.00	8	22,218	0.04%
2021/08/09	4	112.38	3	111.00	110.50	1	22,524	0.00%
2021/08/06	2	118.00	0	0.00	117.50	2	22,912	0.01%
2021/08/05	5	124.60	6	124.67	119.00	-1	23,304	0.00%
2021/08/04	5	115.70	2	117.50	119.00	3	23,153	0.01%
2021/08/03	10	114.00	2	114.00	115.00	8	23,457	0.03%
2021/08/02	1	111.00	3	113.50	115.50	-2	24,052	-0.01%
2021/07/28	0	0.00	5	112.00	108.00	-5	25,710	-0.02%
2021/07/27	11	115.09	2	118.00	115.00	9	26,625	0.03%
2021/07/26	2	119.50	0	0.00	121.00	2	27,900	0.01%
2021/07/23	0	0.00	2	117.75	117.00	-2	28,578	-0.01%
2021/07/22	3	117.50	12	117.96	120.00	-9	28,908	-0.03%
2021/07/21	12	111.38	6	114.00	111.50	6	29,083	0.02%
2021/07/20	2	116.00	105	117.07	115.50	-103	29,793	-0.35%	大賣/鉅額交易
2021/07/19	6	118.00	0	0.00	118.00	6	30,267	0.02%
2021/07/16	10	121.00	2	121.25	120.00	8	31,287	0.03%
2021/07/15	4	118.63	1	119.50	119.50	3	32,162	0.01%
2021/07/14	6	118.75	0	0.00	118.50	6	32,502	0.02%
2021/07/13	2	126.00	8	121.31	118.00	-6	32,438	-0.02%
2021/07/12	54	124.56	52	123.54	122.00	2	32,200	0.01%
2021/07/09	1	122.00	3	123.50	123.00	-2	31,895	-0.01%
2021/07/08	5	125.20	1	125.00	126.00	4	31,793	0.01%
2021/07/07	113	128.99	7	128.43	125.50	106	31,619	0.34%	大買/鉅額交易
2021/07/06	5	125.70	14	125.36	124.50	-9	30,890	-0.03%
2021/07/05	0	0.00	3	123.00	123.00	-3	29,864	-0.01%
2021/07/02	1	111.50	2	109.75	112.00	-1	29,796	0.00%
2021/07/01	9	109.11	4	109.38	106.50	5	29,695	0.02%
2021/06/30	7	110.21	1	108.50	111.50	6	29,394	0.02%
2021/06/29	4	111.63	4	111.88	109.50	0	29,078	0.00%
2021/06/28	4	107.13	2	111.00	110.50	2	28,318	0.01%
2021/06/25	10	101.50	4	102.38	101.00	6	27,372	0.02%
2021/06/24	1	99.00	1	98.80	98.60	0	27,047	0.00%
2021/06/23	3	99.40	4	97.68	100.50	-1	26,874	0.00%
2021/06/22	3	96.00	1	95.20	94.00	2	26,459	0.01%
2021/06/21	3	97.13	3	96.60	96.30	0	26,334	0.00%
2021/06/18	1	101.00	0	0.00	100.00	1	26,205	0.00%
2021/06/17	0	0.00	1	98.90	101.50	-1	26,145	0.00%
2021/06/16	2	100.40	1	101.50	99.00	1	26,121	0.00%
2021/06/15	2	102.00	2	99.60	102.00	0	26,036	0.00%
2021/06/11	2	97.85	5	98.18	97.70	-3	25,849	-0.01%
2021/06/10	2	101.00	1	99.70	99.50	1	25,768	0.00%
2021/06/08	0	0.00	3	99.40	99.60	-3	25,628	-0.01%
2021/06/07	0	0.00	1	101.50	99.60	-1	25,567	0.00%
2021/06/04	24	103.50	21	104.00	102.00	3	25,445	0.01%
2021/06/03	2	101.75	2	101.50	101.50	0	25,198	0.00%
2021/06/02	3	101.83	0	0.00	100.50	3	25,134	0.01%
2021/06/01	5	106.90	5	106.40	105.00	0	24,904	0.00%
2021/05/31	0	0.00	2	101.00	102.50	-2	24,371	-0.01%
2021/05/28	3	102.00	3	102.83	101.00	0	24,291	0.00%
2021/05/27	5	99.72	2	100.05	98.80	3	24,169	0.01%
2021/05/26	13	100.72	7	98.79	98.20	6	23,954	0.03%
2021/05/25	5	98.14	8	101.38	102.00	-3	23,566	-0.01%
2021/05/24	1	92.00	3	93.27	93.00	-2	23,702	-0.01%
2021/05/21	0	0.00	3	87.10	87.50	-3	23,717	-0.01%
2021/05/20	5	85.84	2	84.40	85.50	3	23,725	0.01%
2021/05/19	2	88.50	3	88.10	89.60	-1	23,864	0.00%
2021/05/18	0	0.00	2	82.20	85.30	-2	23,558	-0.01%
2021/05/17	2	78.20	10	77.60	77.60	-8	23,441	-0.03%
2021/05/14	12	89.84	7	87.49	86.00	5	22,999	0.02%
2021/05/13	11	85.74	6	84.07	84.10	5	22,681	0.02%
2021/05/12	18	88.53	7	88.61	86.50	11	22,141	0.05%
2021/05/11	8	98.09	4	99.18	95.90	4	21,576	0.02%
2021/05/10	16	112.47	14	109.36	106.50	2	21,130	0.01%
2021/05/07	3	107.50	2	110.00	111.50	1	20,493	0.00%
2021/05/06	7	104.43	7	103.43	103.00	0	19,876	0.00%
2021/05/05	7	107.36	5	108.60	102.50	2	19,284	0.01%
2021/05/04	16	121.81	17	114.59	113.00	-1	18,703	-0.01%
2021/05/03	24	125.90	18	125.97	121.00	6	17,606	0.03%
2021/04/29	3	115.17	8	115.19	121.00	-5	16,150	-0.03%
2021/04/28	8	114.06	4	114.13	110.00	4	15,344	0.03%
2021/04/27	2	110.00	3	112.67	109.50	-1	14,764	-0.01%
2021/04/26	7	110.21	7	112.57	113.50	0	14,185	0.00%
2021/04/23	4	101.10	9	102.60	103.50	-5	13,245	-0.04%
2021/04/22	55	101.41	46	96.42	94.50	9	12,648	0.07%
2021/04/21	6	94.55	10	94.38	99.10	-4	11,610	-0.03%
2021/04/20	1	90.50	4	90.30	90.10	-3	10,594	-0.03%
2021/04/19	1	86.90	1	87.50	88.30	0	10,250	0.00%
2021/04/16	4	85.00	11	85.62	86.70	-7	10,423	-0.07%
2021/04/14	5	82.50	1	84.10	81.80	4	10,284	0.04%
2021/04/13	3	85.00	11	86.22	84.30	-8	10,193	-0.08%
2021/04/12	8	85.49	5	86.74	85.30	3	10,101	0.03%
2021/04/09	1	86.60	4	86.33	85.90	-3	10,100	-0.03%
2021/04/08	14	85.56	0	0.00	85.30	14	10,032	0.14%
2021/04/07	8	87.56	3	89.80	87.00	5	9,930	0.05%
2021/04/06	3	87.67	3	87.23	87.10	0	9,735	0.00%
2021/04/01	3	85.77	2	86.50	85.90	1	9,868	0.01%
2021/03/31	0	0.00	3	85.50	85.80	-3	9,824	-0.03%
2021/03/30	1	85.00	1	84.80	85.00	0	9,816	0.00%
2021/03/29	1	84.90	1	85.10	84.80	0	9,775	0.00%
2021/03/25	1	81.40	0	0.00	80.40	1	9,733	0.01%
2021/03/17	0	0.00	2	82.55	82.30	-2	10,369	-0.02%
2021/03/16	1	82.10	0	0.00	83.10	1	10,539	0.01%
2021/03/12	1	81.80	10	82.30	82.00	-9	10,952	-0.08%
2021/03/10	1	82.50	0	0.00	80.70	1	11,828	0.01%
2021/03/09	11	80.65	1	80.80	81.50	10	12,144	0.08%
2021/03/08	2	81.65	1	81.50	79.80	1	13,341	0.01%
2021/03/05	0	0.00	1	79.60	79.00	-1	13,843	-0.01%
2021/03/04	0	0.00	1	80.10	80.30	-1	13,814	-0.01%
2021/03/03	0	0.00	0.2	82.40	82.00	-0.2	13,763	0.00%
2021/03/02	2	84.50	0	0.00	83.50	2	13,673	0.01%
2021/02/26	1	87.40	1	86.20	86.30	0	13,470	0.00%
2021/02/25	8	87.06	7	87.76	86.10	1	13,406	0.01%
2021/02/24	6	88.67	11	90.22	87.80	-5	13,151	-0.04%
2021/02/23	2	86.70	3	80.20	86.70	-1	12,341	-0.01%
2021/02/22	0	0.00	1	82.20	82.00	-1	11,843	-0.01%
2021/02/19	4	80.98	1	78.40	79.60	3	11,600	0.03%
2021/02/18	3	76.43	5	77.22	77.50	-2	11,299	-0.02%
2021/02/17	0	0.00	1	74.10	75.20	-1	11,009	-0.01%
2021/02/05	9	73.42	6	73.00	72.90	3	10,869	0.03%
2021/02/04	2	73.70	3	73.73	73.00	-1	10,839	-0.01%
2021/01/27	0	0.00	2	72.00	71.70	-2	10,696	-0.02%
2021/01/26	1	72.30	3	72.30	72.40	-2	10,631	-0.02%
2021/01/25	2	71.80	3	69.80	72.30	-1	10,523	-0.01%
2021/01/22	1	70.00	0	0.00	70.80	1	10,449	0.01%
2021/01/21	0	0.00	2	70.00	69.00	-2	10,419	-0.02%
2021/01/19	0	0.00	3	71.50	71.10	-3	10,298	-0.03%
2021/01/15	0	0.00	2	73.30	72.80	-2	10,178	-0.02%
2021/01/13	1	74.70	0	0.00	74.40	1	9,993	0.01%
2021/01/12	4	74.63	4	74.40	74.00	0	9,929	0.00%
2021/01/11	2	76.30	5	77.20	75.20	-3	9,768	-0.03%
2021/01/08	3	72.23	2	72.70	72.30	1	9,356	0.01%
2021/01/06	1	70.60	3	71.23	70.90	-2	9,419	-0.02%
2021/01/05	2	72.00	1	71.90	72.00	1	9,347	0.01%
2021/01/04	1	73.10	0	0.00	72.80	1	9,352	0.01%
2020/12/31	0	0.00	1	74.10	73.00	-1	9,327	-0.01%
2020/12/30	1	73.40	0	0.00	73.60	1	9,341	0.01%
2020/12/28	3	75.37	3.1	75.70	75.40	-0.1	9,278	0.00%
2020/12/25	1	73.90	0	0.00	73.30	1	8,960	0.01%
2020/12/24	0	0.00	2	72.90	73.30	-2	8,889	-0.02%
2020/12/23	1	71.30	1	70.80	72.10	0	8,725	0.00%
2020/12/22	1	70.70	1	69.10	68.90	0	8,637	0.00%
2020/12/21	0	0.00	1	71.10	71.20	-1	8,554	-0.01%
2020/12/18	1	70.50	1	70.10	70.50	0	8,478	0.00%
2020/12/17	0	0.00	1	71.80	71.70	-1	8,411	-0.01%
2020/12/16	1	71.80	0	0.00	71.10	1	8,352	0.01%
2020/12/15	7	71.83	5	70.70	69.70	2	8,300	0.02%
2020/12/14	2	75.10	2	74.85	74.90	0	8,106	0.00%
2020/12/11	2	73.85	3	75.53	75.10	-1	8,011	-0.01%
2020/12/10	2	74.95	2	76.30	74.70	0	7,749	0.00%
2020/12/09	9	76.31	1	74.90	76.30	8	7,503	0.11%
2020/12/08	2	74.30	3	73.97	75.00	-1	7,138	-0.01%
2020/12/07	4	74.08	4	75.80	74.50	0	6,914	0.00%
2020/12/04	2	75.30	10	75.43	74.30	-8	6,522	-0.12%
2020/12/03	2	71.95	10	72.47	72.20	-8	5,881	-0.14%
2020/12/02	8	72.53	22	71.57	72.70	-14	5,464	-0.26%
2020/12/01	4	66.13	1	62.00	67.10	3	4,158	0.07%
2020/11/30	3	61.33	1	61.40	61.00	2	3,549	0.06%
2020/11/27	8	61.63	2	61.60	61.40	6	3,496	0.17%
2020/11/26	1	61.00	0	0.00	61.30	1	3,410	0.03%
2020/11/25	3	59.37	1	60.90	59.40	2	3,310	0.06%
2020/11/24	15	60.81	2	61.30	60.50	13	3,242	0.40%
2020/11/23	1	61.00	1	61.10	61.00	0	3,131	0.00%
2020/11/20	1	60.30	11	60.11	59.70	-10	3,028	-0.33%
2020/11/18	1	59.50	0	0.00	59.20	1	2,950	0.03%
2020/11/17	2	59.85	0	0.00	59.50	2	2,927	0.07%
2020/11/16	0	0.00	1	58.30	58.40	-1	2,838	-0.04%
2020/11/12	1	58.10	1	58.00	57.80	0	2,931	0.00%
2020/11/10	1	59.00	1	58.50	58.60	0	2,951	0.00%
2020/11/03	2	56.20	0	0.00	56.20	2	2,948	0.07%
2020/10/30	10	55.00	0	0.00	55.00	10	3,009	0.33%
2020/10/29	0	0.00	10	55.10	55.60	-10	3,134	-0.32%
2020/10/28	2	56.70	10	56.30	56.00	-8	3,170	-0.25%
2020/10/22	4	58.10	0	0.00	57.60	4	3,335	0.12%
2020/10/15	2	57.90	0	0.00	57.80	2	3,566	0.06%
2020/10/14	0	0.00	17	60.04	59.30	-17	3,564	-0.48%
2020/10/13	0	0.00	1	58.70	59.20	-1	3,506	-0.03%
2020/10/07	0	0.00	1	58.90	58.40	-1	3,725	-0.03%
2020/10/06	3	57.20	4	57.50	58.00	-1	3,742	-0.03%
2020/10/05	1	54.80	0	0.00	54.70	1	3,683	0.03%
2020/09/30	1	54.40	1	55.00	55.00	0	3,866	0.00%
2020/09/29	0	0.00	1	55.00	54.60	-1	3,940	-0.03%
2020/09/24	1	54.80	0	0.00	53.90	1	4,291	0.02%
2020/09/17	3	56.10	4	56.40	56.50	-1	4,496	-0.02%
2020/09/10	8	53.80	0	0.00	53.00	8	4,458	0.18%
2020/09/08	1	53.60	1	54.20	53.60	0	4,520	0.00%
2020/09/04	5	54.26	5	54.00	54.50	0	4,711	0.00%
2020/09/02	2	53.35	0	0.00	53.50	2	5,075	0.04%
2020/08/31	0	0.00	1	52.10	52.00	-1	5,453	-0.02%
2020/08/20	8	51.41	3	50.73	50.70	5	5,776	0.09%
2020/08/19	0	0.00	4	53.90	53.70	-4	5,740	-0.07%
2020/08/18	1	56.20	0	0.00	55.90	1	5,714	0.02%
2020/08/17	0	0.00	1	57.30	56.60	-1	6,043	-0.02%
2020/08/14	1	55.00	0	0.00	55.10	1	6,014	0.02%
2020/08/13	1	56.80	0	55.70	55.70	1	6,023	0.02%
2020/08/12	1	56.60	0	0.00	56.50	1	6,058	0.02%
2020/08/05	0	0.00	1	59.00	59.30	-1	6,444	-0.02%
2020/08/04	6	58.07	1	58.30	58.30	5	6,571	0.08%
2020/08/03	0	0.00	6	60.40	60.30	-6	6,585	-0.09%
2020/07/30	2	58.60	2	58.80	59.40	0	6,614	0.00%
2020/07/29	11	57.01	0	0.00	58.20	11	6,730	0.16%
2020/07/23	0	0.00	4	61.00	61.80	-4	6,936	-0.06%
2020/07/20	2	60.30	0	0.00	60.00	2	7,406	0.03%
2020/07/16	1	62.70	0	0.00	61.80	1	8,100	0.01%
2020/07/15	1	63.30	5	61.96	61.50	-4	8,136	-0.05%
2020/07/14	0	0.00	2	61.10	62.00	-2	8,117	-0.02%
2020/07/13	2	61.50	31	61.20	61.40	-29	8,128	-0.36%
2020/07/10	21	60.12	0	0.00	59.10	21	8,262	0.25%
2020/07/09	4	63.00	3	63.17	61.60	1	8,315	0.01%
2020/07/08	8	61.08	2	61.15	61.30	6	8,251	0.07%
2020/07/07	2	61.60	5	61.40	61.00	-3	8,337	-0.04%
2020/07/03	0	0.00	1	59.70	59.90	-1	8,621	-0.01%
2020/07/02	3	60.30	0	0.00	60.60	3	8,867	0.03%
2020/06/24	0	0.00	1	56.70	56.90	-1	9,421	-0.01%
2020/06/23	1	56.20	2	57.10	56.20	-1	9,645	-0.01%
2020/06/19	2	57.90	0	0.00	57.10	2	9,993	0.02%
2020/06/17	0	0.00	1	57.80	57.60	-1	10,167	-0.01%
2020/06/12	6	56.70	1	56.90	58.00	5	10,878	0.05%
2020/06/11	10	58.30	1	60.10	57.70	9	11,071	0.08%
2020/06/10	1	60.40	2	61.00	60.90	-1	11,061	-0.01%
2020/06/09	8	61.06	10	61.36	60.90	-2	11,172	-0.02%
2020/06/08	1	59.10	8	59.36	59.10	-7	11,054	-0.06%
2020/06/05	9	59.12	2	59.20	59.00	7	11,014	0.06%
2020/06/04	2	56.90	7	57.23	57.70	-5	10,924	-0.05%
2020/06/01	0	0.00	4	55.80	56.00	-4	11,311	-0.04%
2020/05/29	0	0.00	5	54.64	54.50	-5	11,318	-0.04%
2020/05/28	5	56.14	2	56.90	55.50	3	11,401	0.03%
2020/05/27	3	56.30	2	56.85	56.40	1	11,431	0.01%
2020/05/26	13	56.28	1	56.50	56.00	12	11,554	0.10%
2020/05/25	2	55.85	2	56.05	56.00	0	11,550	0.00%
2020/05/22	9	57.22	5	57.38	56.90	4	11,550	0.03%
2020/05/21	0	0.00	1	54.40	54.40	-1	11,267	-0.01%
2020/05/20	4	53.58	3	53.30	53.30	1	11,270	0.01%
2020/05/19	4	53.60	3	53.43	53.80	1	11,286	0.01%
2020/05/18	0	0.00	1	52.10	51.90	-1	11,323	-0.01%
2020/05/15	5	51.82	6	51.63	51.70	-1	11,448	-0.01%
2020/05/14	2	53.05	1	53.70	52.70	1	11,664	0.01%
2020/05/13	2	53.40	3	53.93	54.00	-1	11,683	-0.01%
2020/05/12	8	54.24	2	55.15	53.40	6	11,704	0.05%
2020/05/11	1	57.80	9	58.04	57.20	-8	11,743	-0.07%
2020/05/06	6	57.43	1	57.20	56.80	5	11,693	0.04%
2020/05/05	2	58.05	2	57.70	57.40	0	11,743	0.00%
2020/05/04	1	56.60	1	56.50	57.20	0	11,784	0.00%
2020/04/30	0	0.00	11	57.29	57.20	-11	11,807	-0.09%
2020/04/29	1	56.20	1	56.80	56.20	0	11,813	0.00%
2020/04/28	12	57.05	8	57.15	56.70	4	11,869	0.03%
2020/04/27	10	57.30	11	56.82	57.20	-1	11,965	-0.01%
2020/04/24	17	56.84	6	56.83	56.50	11	11,927	0.09%
2020/04/23	3	55.57	0	0.00	55.70	3	11,683	0.03%
2020/04/22	1	55.40	11	54.61	55.00	-10	11,628	-0.09%
2020/04/21	6	56.67	6	56.52	56.10	0	11,493	0.00%
2020/04/17	1	53.80	1	52.80	52.90	0	11,337	0.00%
2020/04/16	1	53.10	0	0.00	52.80	1	11,336	0.01%
2020/04/15	0	0.00	1	53.60	52.90	-1	11,646	-0.01%
2020/04/14	1	51.90	1	51.00	51.00	0	11,872	0.00%
2020/04/13	3	51.63	5	51.82	51.00	-2	11,844	-0.02%
2020/04/10	4	51.80	6	51.52	52.00	-2	11,795	-0.02%
2020/04/09	5	51.66	5	51.54	51.50	0	11,748	0.00%
2020/04/08	12	50.32	2	49.50	50.90	10	11,626	0.09%
2020/04/07	2	48.60	4	48.85	49.35	-2	11,433	-0.02%
2020/04/06	1	42.80	5	44.14	46.60	-4	11,170	-0.04%
2020/04/01	3	41.33	1	41.15	42.40	2	11,199	0.02%
2020/03/31	8	43.26	8	42.24	41.75	0	11,102	0.00%
2020/03/30	3	42.28	3	42.15	43.15	0	11,009	0.00%
2020/03/27	5	47.62	6	47.46	45.55	-1	10,912	-0.01%
2020/03/26	1	44.90	2	45.18	46.10	-1	10,825	-0.01%
2020/03/25	2	44.73	1	45.30	45.75	1	10,848	0.01%
2020/03/24	3	40.90	13	41.05	41.60	-10	10,947	-0.09%
2020/03/23	0	0.00	1	38.65	38.20	-1	10,985	-0.01%
2020/03/20	4	42.89	13	41.88	42.30	-9	11,089	-0.08%
2020/03/19	32	40.37	20	39.64	39.35	12	11,195	0.11%
2020/03/18	7	43.77	0	0.00	43.70	7	11,306	0.06%
2020/03/17	20	49.34	5	51.46	48.55	15	11,085	0.14%
2020/03/16	0	0.00	1	59.70	53.90	-1	11,159	-0.01%
2020/03/13	8	56.21	2	56.10	58.20	6	11,342	0.05%
2020/03/12	3	65.80	3	63.87	61.40	0	11,280	0.00%
2020/03/11	5	68.28	4	67.90	67.30	1	11,172	0.01%
2020/03/10	4	69.18	3	69.07	70.20	1	11,095	0.01%
2020/03/09	2	71.40	0	0.00	69.20	2	10,922	0.02%
2020/03/06	7	73.81	4	73.43	72.90	3	10,766	0.03%
2020/03/05	0	0.00	9	73.03	73.50	-9	10,585	-0.09%
2020/03/04	2	69.40	0	0.00	69.50	2	10,336	0.02%
2020/03/03	5	69.94	0	0.00	70.00	5	10,290	0.05%
2020/03/02	1	65.00	1	66.70	66.10	0	10,160	0.00%
2020/02/27	2	68.65	3	69.63	67.20	-1	10,060	-0.01%
2020/02/25	2	71.05	2	71.50	72.30	0	9,851	0.00%
2020/02/24	4	71.90	3	71.77	71.70	1	9,777	0.01%
2020/02/21	0	0.00	1	72.00	71.70	-1	9,756	-0.01%
2020/02/20	4	72.45	2	72.35	72.30	2	9,761	0.02%
2020/02/19	3	72.37	4	71.95	71.70	-1	9,814	-0.01%
2020/02/18	4	73.35	2	72.55	71.30	2	9,716	0.02%
2020/02/17	4	75.35	5	77.16	74.20	-1	9,582	-0.01%
2020/02/14	2	74.90	4	75.73	75.80	-2	9,316	-0.02%
2020/02/13	3	75.50	1	75.40	74.50	2	9,360	0.02%
2020/02/12	8	75.30	19	75.88	75.20	-11	9,328	-0.12%
2020/02/11	4	73.53	3	73.77	73.90	1	9,049	0.01%
2020/02/10	0	0.00	14	72.07	72.20	-14	8,942	-0.16%
2020/02/06	3	74.87	3	74.23	74.60	0	8,852	0.00%
2020/02/05	3	72.33	5	73.64	74.00	-2	8,722	-0.02%
2020/02/04	5	72.00	2	71.90	71.90	3	8,541	0.04%
2020/02/03	6	67.87	5	69.58	71.60	1	8,433	0.01%
2020/01/31	16	70.71	6	70.00	70.70	10	8,262	0.12%
2020/01/30	7	71.46	13	69.34	69.00	-6	8,099	-0.07%
2020/01/20	5	75.88	7	76.00	76.00	-2	7,900	-0.03%
2020/01/17	5	76.06	19	75.61	75.10	-14	7,801	-0.18%
2020/01/16	13	74.86	14	75.08	74.90	-1	7,684	-0.01%
2020/01/15	16	75.18	1	76.00	74.20	15	7,576	0.20%
2020/01/14	1	75.80	2	75.65	75.90	-1	7,470	-0.01%
2020/01/13	1	75.20	8	74.34	76.00	-7	7,378	-0.09%
2020/01/10	3	71.63	0	0.00	73.00	3	6,952	0.04%
2020/01/09	15	73.12	13	73.56	71.20	2	6,765	0.03%
2020/01/08	22	71.40	30	71.28	71.40	-8	6,350	-0.13%
2020/01/07	29	68.21	17	68.37	69.10	12	5,876	0.20%
2020/01/06	3	68.50	5	67.98	67.70	-2	5,744	-0.03%
2020/01/03	3	69.73	1	70.50	69.30	2	5,682	0.04%
2020/01/02	6	70.15	4	70.23	70.30	2	5,568	0.04%
2019/12/31	7	68.70	6	68.70	68.70	1	5,353	0.02%
2019/12/30	3	70.00	4	68.65	68.30	-1	5,289	-0.02%
2019/12/27	21	71.18	19	71.12	70.40	2	5,192	0.04%
2019/12/26	2	69.60	2	69.70	69.70	0	4,897	0.00%
2019/12/25	0	0.00	2	69.30	69.60	-2	4,828	-0.04%
2019/12/24	4	67.40	4	69.38	69.50	0	4,736	0.00%
2019/12/23	5	68.72	6	67.48	66.80	-1	4,598	-0.02%
2019/12/20	5	69.08	17	69.16	68.50	-12	4,461	-0.27%
2019/12/19	10	68.11	22	68.12	68.20	-12	4,320	-0.28%
2019/12/18	3	68.33	4	67.13	66.80	-1	4,084	-0.02%
2019/12/17	1	68.80	20	68.39	68.10	-19	3,910	-0.49%
2019/12/16	10	65.47	10	66.79	67.80	0	3,704	0.00%
2019/12/13	5	62.30	6	62.45	63.40	-1	3,368	-0.03%
2019/12/12	1	61.50	2	61.60	61.50	-1	3,135	-0.03%
2019/12/11	35	60.58	9	61.23	61.50	26	2,982	0.87%
2019/12/10	5	58.32	27	57.22	59.20	-22	2,629	-0.84%
2019/12/09	0	0.00	6	55.23	56.00	-6	2,321	-0.26%
2019/12/06	0	0.00	1	54.50	54.00	-1	2,192	-0.05%
2019/12/05	0	0.00	2	52.35	53.00	-2	2,100	-0.10%
2019/12/02	2	50.30	0	0.00	50.60	2	2,157	0.09%
2019/11/29	0	0.00	1	51.70	51.80	-1	2,189	-0.05%
2019/11/28	1	52.00	0	0.00	52.00	1	2,266	0.04%
2019/11/20	1	53.50	0	0.00	52.90	1	2,283	0.04%
2019/11/19	0	0.00	1	54.20	54.30	-1	2,248	-0.04%
2019/11/18	0	0.00	4	54.10	53.90	-4	2,203	-0.18%
2019/11/15	1	52.10	1	52.00	52.00	0	2,119	0.00%
2019/11/14	0	0.00	1	53.10	51.70	-1	2,109	-0.05%
2019/11/13	5	53.60	5	53.16	53.80	0	2,070	0.00%
2019/11/12	4	53.60	3	53.17	52.90	1	2,028	0.05%
2019/11/11	5	53.20	16	52.73	52.60	-11	1,916	-0.57%
2019/11/05	1	52.70	1	51.40	52.70	0	1,828	0.00%
2019/11/04	2	50.40	0	0.00	50.70	2	1,803	0.11%
2019/10/22	5	51.20	0	0.00	51.10	5	2,589	0.19%
2019/10/21	2	51.20	2	51.50	51.50	0	2,753	0.00%
2019/10/18	1	49.60	0	0.00	50.40	1	2,772	0.04%
2019/10/17	1	49.20	0	0.00	49.25	1	2,830	0.04%
2019/10/16	5	49.55	0	0.00	49.35	5	2,913	0.17%
2019/09/27	10	50.14	0	0.00	50.30	10	3,941	0.25%
2019/09/24	3	53.47	10	53.60	52.40	-7	3,948	-0.18%
2019/09/23	0	0.00	5	53.00	53.40	-5	3,874	-0.13%
2019/09/17	3	52.50	5	51.54	52.60	-2	4,049	-0.05%
2019/09/16	4	51.58	0	0.00	51.50	4	4,079	0.10%
2019/09/12	10	51.29	8	51.53	51.60	2	4,059	0.05%
2019/09/11	6	51.23	3	51.33	51.20	3	4,059	0.07%
2019/09/09	10	50.97	4	51.15	50.80	6	4,042	0.15%
2019/09/06	4	51.60	0	0.00	51.60	4	4,026	0.10%
2019/09/05	7	52.43	13	52.18	51.80	-6	3,993	-0.15%
2019/09/04	6	51.80	0	0.00	51.30	6	3,947	0.15%
2019/09/03	7	51.24	0	0.00	51.60	7	3,933	0.18%
2019/09/02	1	50.00	1	50.50	52.00	0	3,881	0.00%
2019/08/29	2	49.00	0	0.00	48.80	2	3,796	0.05%
2019/08/23	0	0.00	1	49.25	49.60	-1	3,781	-0.03%
2019/08/22	1	48.70	0	0.00	48.70	1	3,762	0.03%
2019/08/21	0	0.00	4	49.60	49.30	-4	3,767	-0.11%
2019/08/20	0	0.00	1	48.80	49.75	-1	3,753	-0.03%
2019/08/19	4	48.45	0	0.00	48.40	4	3,734	0.11%
2019/08/14	1	48.60	1	48.90	48.40	0	3,760	0.00%
2019/08/12	0	0.00	2	47.60	47.60	-2	3,817	-0.05%
2019/08/08	4	48.71	1	48.45	48.55	3	3,847	0.08%
2019/08/07	1	49.35	1	49.00	48.50	0	3,899	0.00%
2019/08/06	1	47.60	1	47.75	49.30	0	3,918	0.00%
2019/08/05	0	0.00	2	50.20	49.20	-2	3,881	-0.05%
2019/08/02	12	50.39	7	51.21	50.30	5	3,905	0.13%
2019/07/31	5	52.90	1	52.70	52.90	4	3,919	0.10%
2019/07/30	1	55.90	3	53.63	53.30	-2	3,907	-0.05%
2019/07/29	2	55.10	0	0.00	55.00	2	3,903	0.05%
2019/07/25	2	53.20	2	53.40	53.70	0	3,954	0.00%
2019/07/24	6	52.60	4	52.63	52.20	2	3,949	0.05%
2019/07/23	2	53.10	4	52.83	51.70	-2	3,904	-0.05%
2019/07/19	4	50.28	6	50.57	50.90	-2	3,977	-0.05%
2019/07/18	1	49.35	1	49.10	49.00	0	4,037	0.00%
2019/07/17	5	50.36	5	50.54	50.00	0	4,124	0.00%
2019/07/16	3	50.60	2	51.30	50.10	1	4,302	0.02%
2019/07/15	3	52.33	4	52.68	52.20	-1	4,331	-0.02%
2019/07/12	6	52.18	3	52.20	52.70	3	4,230	0.07%
2019/07/11	3	51.77	3	51.60	51.60	0	4,128	0.00%
2019/07/09	3	50.70	3	49.70	49.60	0	3,946	0.00%
2019/07/02	0	0.00	1	45.35	45.10	-1	3,620	-0.03%
2019/06/26	3	46.35	3	46.10	45.80	0	3,521	0.00%
2019/06/25	2	45.83	3	45.13	44.95	-1	3,433	-0.03%
2019/06/24	0	0.00	40	45.40	45.65	-40	3,391	-1.18%
2019/06/21	0	0.00	6	42.70	43.60	-6	3,266	-0.18%
2019/06/12	40	41.55	0	0.00	41.55	40	3,267	1.22%
2019/06/10	5	40.30	0	0.00	40.50	5	3,253	0.15%
2019/06/04	2	40.15	0	0.00	40.10	2	3,234	0.06%
2019/05/31	2	42.35	0	0.00	42.25	2	3,191	0.06%
2019/05/30	5	41.95	0	0.00	41.90	5	3,180	0.16%
2019/05/24	0	0.00	2	42.20	41.90	-2	3,162	-0.06%
2019/05/21	3	41.90	0	0.00	43.25	3	3,131	0.10%
2019/05/17	2	44.00	10	44.83	43.80	-8	3,091	-0.26%
2019/05/15	3	48.40	6	47.90	48.00	-3	2,994	-0.10%
2019/05/13	0	0.00	2	49.00	47.60	-2	2,871	-0.07%
2019/05/07	1	49.90	0	0.00	49.90	1	2,605	0.04%
2019/05/03	2	51.50	2	51.20	51.80	0	2,436	0.00%
2019/05/02	1	50.30	0	0.00	50.50	1	2,284	0.04%
2019/04/29	1	46.90	2	49.70	47.15	-1	2,094	-0.05%
2019/04/25	7	49.72	37	50.05	50.20	-30	1,844	-1.63%
2019/04/24	3	49.17	2	49.10	48.85	1	1,674	0.06%
2019/04/23	1	47.20	56	47.27	47.90	-55	1,535	-3.58%
2019/04/22	0	0.00	1	48.00	48.00	-1	1,362	-0.07%
2019/04/19	0	0.00	6	43.54	44.40	-6	1,110	-0.54%
2019/04/15	2	41.30	0	0.00	40.70	2	892	0.22%
2019/04/09	2	43.95	4	43.53	43.30	-2	843	-0.24%
2019/04/08	0	0.00	11	43.26	43.70	-11	805	-1.37%
2019/04/03	1	40.50	0	0.00	40.35	1	721	0.14%
2019/04/02	5	40.35	0	0.00	40.15	5	708	0.71%
2019/04/01	6	39.80	0	0.00	40.40	6	702	0.85%
2019/03/25	0	0.00	1	39.80	39.75	-1	672	-0.15%
2019/03/22	0	0.00	2	40.15	40.15	-2	672	-0.30%
2019/03/20	1	39.30	0	0.00	39.50	1	650	0.15%
2019/03/19	3	39.28	1	39.35	39.30	2	642	0.31%
2019/03/18	2	41.30	0	0.00	41.25	2	597	0.33%
2019/03/13	5	42.05	0	0.00	42.00	5	628	0.79%
2019/03/08	1	42.10	0	0.00	42.80	1	785	0.13%
2019/03/07	0	0.00	1	42.70	42.50	-1	800	-0.12%
2019/02/27	1	44.25	1	43.40	43.55	0	839	0.00%
2019/02/25	5	43.60	0	0.00	43.70	5	829	0.60%
2018/12/24	1	40.00	0	0.00	40.10	1	1,162	0.09%
2018/12/10	0	0.00	1	41.30	41.15	-1	1,233	-0.08%
2018/12/05	10	45.25	0	0.00	45.55	10	1,205	0.83%
2018/12/04	0	0.00	2	44.85	45.30	-2	1,179	-0.17%
2018/12/03	0	0.00	5	41.95	43.50	-5	1,141	-0.44%
2018/11/29	20	42.43	0	0.00	41.20	20	1,183	1.69%
2018/11/28	1	40.95	2	40.70	41.40	-1	1,169	-0.09%
2018/11/21	2	40.80	0	0.00	41.00	2	1,188	0.17%
2018/11/16	0	0.00	5	39.00	39.00	-5	1,178	-0.42%
2018/11/07	1	38.60	0	0.00	38.85	1	1,234	0.08%
2018/11/06	0	0.00	1	38.05	38.15	-1	1,302	-0.08%
2018/10/29	20	35.60	0	0.00	35.60	20	1,476	1.35%
2018/10/16	1	41.20	0	0.00	40.35	1	1,632	0.06%
2018/10/15	30	40.00	5	39.90	40.00	25	1,659	1.51%
2018/10/12	1	41.00	0	0.00	41.35	1	1,669	0.06%
2018/10/11	2	41.00	1	41.00	41.00	1	1,666	0.06%
2018/10/08	2	46.00	1	45.65	45.55	1	1,623	0.06%
2018/09/19	1	51.50	0	0.00	51.70	1	1,849	0.05%
2018/09/10	0	0.00	2	48.20	48.30	-2	1,893	-0.11%
2018/09/06	1	51.80	0	0.00	51.60	1	1,895	0.05%
2018/09/05	1	53.40	3	53.37	52.80	-2	1,924	-0.10%
2018/09/04	0	0.00	2	51.00	51.00	-2	1,913	-0.10%
2018/09/03	0	0.00	1	51.10	50.90	-1	1,918	-0.05%
2018/08/20	2	50.00	2	49.25	48.80	0	2,126	0.00%
2018/08/15	0	0.00	2	51.30	51.30	-2	2,084	-0.10%
2018/08/14	4	51.85	1	51.20	51.60	3	2,076	0.14%
2018/08/13	1	50.80	0	0.00	51.80	1	2,072	0.05%
2018/08/10	0	0.00	1	54.90	54.70	-1	2,012	-0.05%
2018/08/03	1	57.00	0	0.00	57.40	1	2,102	0.05%
2018/08/02	6	56.15	4	55.25	56.30	2	2,038	0.10%
2018/07/30	1	53.10	2	53.65	52.90	-1	2,227	-0.04%
2018/07/25	0	0.00	1	54.40	54.20	-1	2,250	-0.04%
2018/07/24	1	52.30	2	53.45	53.90	-1	2,240	-0.04%
2018/07/23	5	51.34	0	0.00	50.40	5	2,185	0.23%
2018/07/20	1	54.10	0	0.00	53.20	1	2,146	0.05%
2018/07/19	2	55.80	0	0.00	54.80	2	2,117	0.09%
2018/07/18	1	56.20	0	0.00	56.40	1	2,110	0.05%
2018/07/11	4	58.30	0	0.00	58.10	4	2,141	0.19%
2018/07/10	0	0.00	9	65.79	65.70	-9	2,084	-0.43%
2018/07/05	0	0.00	2	66.50	66.40	-2	2,076	-0.10%
2018/07/04	0	0.00	2	66.90	66.90	-2	2,071	-0.10%
2018/07/03	1	67.10	0	0.00	67.00	1	2,086	0.05%
2018/07/02	1	66.40	2	68.05	67.80	-1	2,078	-0.05%
2018/06/28	2	65.20	0	0.00	65.00	2	2,041	0.10%
2018/06/21	1	67.30	1	67.40	67.30	0	2,105	0.00%
2018/06/20	0	0.00	10	67.60	67.80	-10	2,127	-0.47%
2018/06/19	0	0.00	4	67.10	67.00	-4	2,121	-0.19%
2018/06/14	0	0.00	2	68.70	68.10	-2	2,117	-0.09%
2018/06/11	0	0.00	2	66.30	66.20	-2	2,060	-0.10%
2018/06/08	0	0.00	2	66.90	66.80	-2	2,083	-0.10%
2018/06/07	0	0.00	23	67.30	67.00	-23	2,145	-1.07%
2018/06/05	12	66.90	1	67.30	66.90	11	2,167	0.51%
2018/06/04	0	0.00	1	67.50	67.10	-1	2,268	-0.04%
2018/06/01	0	0.00	3	66.70	66.60	-3	2,258	-0.13%
2018/05/31	3	67.43	2	68.20	67.60	1	2,237	0.04%
2018/05/30	0	0.00	1	65.00	64.90	-1	2,110	-0.05%
2018/05/28	13	64.30	0	0.00	64.10	13	2,081	0.62%
2018/05/25	0	0.00	10	63.60	63.80	-10	2,088	-0.48%
2018/05/24	3	63.30	0	0.00	63.80	3	2,087	0.14%
2018/05/21	1	62.10	1	62.90	63.10	0	2,142	0.00%
2018/05/16	5	62.20	0	0.00	63.20	5	2,142	0.23%
2018/05/14	1	60.80	1	61.60	60.70	0	2,178	0.00%
2018/05/10	1	63.50	1	63.60	63.60	0	2,118	0.00%
2018/05/09	3	62.67	1	62.70	63.10	2	2,113	0.09%
2018/05/08	7	64.31	18	64.93	63.90	-11	2,070	-0.53%
2018/05/07	10	70.70	0	0.00	70.20	10	1,905	0.52%
2018/05/04	10	71.10	0	0.00	71.10	10	1,973	0.51%
2018/05/03	2	71.00	5	71.64	71.10	-3	1,991	-0.15%
2018/05/02	0	0.00	2	73.10	72.60	-2	2,011	-0.10%
2018/04/30	0	0.00	2	71.70	71.90	-2	2,020	-0.10%
2018/04/26	5	71.00	5	71.90	70.70	0	2,129	0.00%
2018/04/25	3	71.20	1	71.80	72.40	2	2,195	0.09%
2018/04/24	4	71.63	0	0.00	71.90	4	2,237	0.18%
2018/04/23	1	73.30	5	73.30	73.30	-4	2,252	-0.18%
2018/04/19	0	0.00	4	74.10	74.10	-4	2,265	-0.18%
2018/04/18	5	74.08	1	74.90	74.20	4	2,274	0.18%
2018/04/17	1	74.20	0	0.00	73.90	1	2,270	0.04%
2018/04/11	0	0.00	1	76.80	76.30	-1	2,342	-0.04%
2018/03/29	1	75.60	2	76.20	75.40	-1	2,649	-0.04%
2018/03/28	0	0.00	2	74.90	75.20	-2	2,750	-0.07%
2018/03/26	6	75.13	2	75.05	75.00	4	2,752	0.15%
2018/03/23	1	72.90	0	0.00	73.30	1	2,733	0.04%
2018/03/21	10	74.80	0	0.00	74.70	10	2,787	0.36%
2018/03/14	15	75.50	40	75.26	75.50	-25	2,804	-0.89%
2018/03/13	10	74.50	0	0.00	76.00	10	2,840	0.35%
2018/03/09	20	75.50	1	75.00	74.50	19	2,819	0.67%
2018/03/08	15	74.27	0	0.00	74.20	15	2,856	0.53%
2018/03/07	0	0.00	1	71.70	71.60	-1	2,779	-0.04%
2018/03/06	6	72.42	0	0.00	72.00	6	2,818	0.21%
2018/03/02	0	0.00	5	72.96	72.90	-5	2,971	-0.17%
2018/02/26	0	0.00	5	73.40	73.40	-5	3,036	-0.16%
2018/02/22	0	0.00	10	73.33	73.50	-10	3,250	-0.31%
2018/02/21	6	72.80	1	73.00	73.90	5	3,261	0.15%
2018/02/12	1.2	71.69	5	71.30	71.60	-3.9	3,240	-0.12%
2018/02/09	0.2	71.60	0	0.00	71.00	0.2	3,264	0.01%
2018/02/08	10	70.30	10	70.40	70.30	0	3,264	0.00%
2018/02/07	38	70.20	3	70.10	69.90	35	3,267	1.07%
2018/02/05	0	0.00	3	70.50	71.20	-3	3,284	-0.09%
2018/02/02	3	72.20	0	0.00	72.20	3	3,343	0.09%
2018/01/31	0	0.00	8	71.75	71.90	-8	3,586	-0.22%
2018/01/30	0	0.00	6	72.07	72.00	-6	3,650	-0.16%
2018/01/29	19	71.72	12	72.48	72.50	7	3,649	0.19%
2018/01/26	1	75.40	2	75.20	75.30	-1	3,578	-0.03%
2018/01/25	0	0.00	1	76.00	75.30	-1	3,604	-0.03%
2018/01/24	5	75.70	2	75.80	75.80	3	3,639	0.08%
2018/01/23	0.1	75.30	2	75.20	75.30	-1.9	3,651	-0.05%
2018/01/22	1	76.50	5	75.80	75.90	-4	3,656	-0.11%
2018/01/19	1	74.90	1	74.60	74.90	0	3,738	0.00%
2018/01/18	0.1	73.20	1	73.70	73.20	-0.9	3,715	-0.02%
2018/01/15	0	0.00	1	72.90	72.80	-1	3,749	-0.03%
2018/01/10	2	71.25	1	72.40	71.00	1	3,946	0.03%
2018/01/09	2	73.20	0	0.00	73.20	2	4,239	0.05%
2018/01/05	5	74.44	1	74.20	73.60	4	4,330	0.09%
2018/01/03	1	73.50	2	74.00	73.80	-1	4,397	-0.02%
2018/01/02	0	0.00	1	71.90	71.80	-1	4,545	-0.02%