玉晶光 (3406)-德信-新營券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
518
漲跌
▼17
漲幅
-3.18%
成交量
2,708張
產業
上市光電類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	519.00	530.00	-1	2,314	-0.04%
2024/05/16	1	522.00	1	520.00	524.00	0	2,330	0.00%
2024/05/14	0	0.00	1	467.00	488.50	-1	2,209	-0.05%
2024/05/09	2	458.00	0	0.00	451.50	2	2,189	0.09%
2024/05/03	0	0.00	1	451.00	460.00	-1	2,173	-0.05%
2024/04/15	1	465.00	0	0.00	458.50	1	2,307	0.04%
2024/03/29	0	0.00	2	499.00	496.00	-2	2,294	-0.09%
2024/03/27	0	0.00	2	495.50	505.00	-2	2,234	-0.09%
2024/03/26	0	0.00	2	515.00	499.00	-2	2,166	-0.09%
2024/03/25	0	0.00	10	500.00	493.00	-10	2,049	-0.49%
2024/03/20	1	445.00	1	439.00	462.50	0	1,906	0.00%
2024/03/15	0	0.00	1	417.50	417.50	-1	1,956	-0.05%
2024/03/14	0	0.00	1	421.50	418.50	-1	1,927	-0.05%
2024/03/12	0	0.00	3.1	408.48	408.50	-3.1	1,846	-0.17%
2024/03/11	3	398.50	0	0.00	398.00	3	1,843	0.16%
2024/03/06	1	411.00	0	0.00	409.50	1	1,837	0.05%
2024/02/27	0	0.00	1	421.00	427.00	-1	1,906	-0.05%
2024/02/26	1	430.00	0.2	427.50	429.00	0.8	1,939	0.04%
2024/02/20	0	0.00	0.3	413.70	411.00	-0.3	1,988	-0.02%
2024/02/19	0	0.00	2	415.34	420.00	-2	1,947	-0.10%
2024/02/01	1	395.00	0	0.00	395.00	1	1,941	0.05%
2024/01/29	0.1	401.50	0	0.00	401.00	0.1	1,988	0.01%
2024/01/26	1	402.00	1	401.00	402.50	0	1,995	0.00%
2024/01/25	1	406.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	3	410.00	0	0.00	406.50	3	1,988	0.15%
2024/01/23	1	422.50	0.2	422.00	423.00	0.8	1,957	0.04%
2024/01/22	2	409.50	0.1	408.00	414.00	2	1,903	0.10%
2024/01/19	1	401.00	0	0.00	403.50	1	1,878	0.05%
2024/01/17	0.1	402.00	0	0.00	398.50	0.1	1,874	0.01%
2024/01/12	0	0.00	1	399.00	397.00	-1	1,819	-0.05%
2024/01/11	0	0.00	1	392.50	390.50	-1	1,812	-0.06%
2024/01/10	0.2	391.00	0	0.00	393.00	0.2	1,815	0.01%
2024/01/09	2	390.76	0	0.00	390.00	2	1,817	0.11%
2024/01/04	0	0.00	0.1	415.00	420.50	-0.1	1,776	-0.01%
2024/01/03	0	0.00	1	420.00	421.50	-1	1,778	-0.06%
2023/12/15	0	0.00	0.2	425.00	428.00	-0.2	1,753	-0.01%
2023/12/14	0	0.00	1	430.00	428.00	-1	1,762	-0.06%
2023/12/12	0	0.00	1	403.00	403.00	-1	1,617	-0.06%
2023/12/11	10	398.00	0	0.00	395.00	10	1,603	0.62%
2023/12/06	0.1	395.00	0	0.00	393.00	0.1	1,630	0.01%
2023/11/28	0	0.00	0.1	399.00	403.00	-0.1	1,630	-0.01%
2023/11/27	0	0.00	1	407.00	401.50	-1	1,604	-0.06%
2023/11/23	0	0.00	5	400.20	400.00	-5	1,582	-0.32%
2023/11/20	1	394.50	5	393.30	396.50	-4	1,436	-0.28%
2023/11/14	6.1	383.33	0	0.00	383.50	6.1	1,388	0.44%
2023/11/13	0	0.00	4	392.25	392.00	-4	1,353	-0.30%
2023/11/08	0.1	385.00	0	0.00	384.00	0.1	1,376	0.00%
2023/11/03	2	386.50	0.1	385.81	386.00	1.9	1,348	0.14%
2023/11/02	0	0.00	1	388.00	391.00	-1	1,371	-0.07%
2023/10/31	1	386.50	0	0.00	380.50	1	1,423	0.07%
2023/10/27	2	375.50	0	0.00	376.00	2	1,489	0.13%
2023/10/19	0.1	385.50	0	0.00	383.50	0.1	1,544	0.01%
2023/10/12	0	0.00	2	390.75	395.00	-2	1,585	-0.13%
2023/10/05	0	0.00	2	383.50	385.00	-2	1,644	-0.12%
2023/09/26	2	376.50	0	0.00	375.00	2	2,019	0.10%
2023/09/25	0	0.00	1	382.50	382.00	-1	2,033	-0.05%
2023/09/22	1	370.00	1	370.00	374.00	0	2,017	0.00%
2023/09/21	2	368.00	0	0.00	367.50	2	2,002	0.10%
2023/09/20	1.1	380.45	0	0.00	379.50	1.1	1,975	0.06%
2023/09/13	0.1	380.00	0	0.00	379.00	0.1	1,892	0.01%
2023/09/11	0.1	386.00	0	0.00	383.50	0.1	1,911	0.00%
2023/09/08	5.1	401.76	5.1	392.00	390.00	0.1	1,919	0.00%
2023/09/06	1	399.50	0	0.00	399.50	1	1,905	0.05%
2023/09/01	1	385.00	1	383.50	383.50	0	1,961	0.00%
2023/08/14	0.2	366.25	0	0.00	365.50	0.2	2,485	0.01%
2023/08/08	1	394.00	1	389.00	389.00	0	2,519	0.00%
2023/08/07	2	383.50	0	0.00	383.00	2	2,489	0.08%
2023/08/04	1	390.00	0	0.00	390.00	1	2,466	0.04%
2023/08/02	0	0.00	2	406.00	406.50	-2	2,430	-0.08%
2023/07/21	0.1	392.00	0	0.00	391.50	0.1	2,337	0.00%
2023/07/10	0	0.00	0.5	430.00	420.50	-0.5	2,188	-0.02%
2023/07/07	0	0.00	0.1	416.50	415.00	-0.1	2,097	0.00%
2023/07/06	5	420.80	5	414.00	406.50	0	2,017	0.00%
2023/07/05	1	403.00	0	0.00	403.00	1	1,904	0.05%
2023/06/16	0	399.50	0	0.00	397.50	0	1,993	0.00%
2023/06/13	0.1	399.50	0	0.00	397.00	0.1	1,969	0.00%
2023/06/12	0.2	400.00	2	398.25	398.50	-1.8	1,987	-0.09%
2023/06/09	1	399.50	0	0.00	399.00	1	1,979	0.05%
2023/06/06	3.3	405.09	0	0.00	388.00	3.3	1,946	0.17%
2023/05/30	0	0.00	1	403.50	408.50	-1	1,888	-0.05%
2023/05/19	1	389.50	0	0.00	390.00	1	1,890	0.05%
2023/05/16	0	0.00	1	397.50	394.00	-1	1,903	-0.05%
2023/05/12	0	0.00	1	379.50	381.00	-1	1,856	-0.05%
2023/05/11	0	0.00	1	379.50	377.00	-1	1,862	-0.05%
2023/05/05	0	0.00	1	382.50	381.50	-1	1,897	-0.05%
2023/04/20	1	386.00	0	0.00	382.00	1	2,080	0.05%
2023/04/19	0	0.00	1	387.50	387.50	-1	2,118	-0.05%
2023/04/18	1	395.50	0	0.00	390.00	1	2,174	0.05%
2023/04/17	1	393.00	0	0.00	393.00	1	2,183	0.05%
2023/04/12	1	394.50	2	392.00	392.50	-1	2,204	-0.05%
2023/04/07	2	385.50	0	0.00	381.50	2	2,253	0.09%
2023/04/06	0	0.00	2	382.00	386.00	-2	2,246	-0.09%
2023/03/29	1	385.50	0	0.00	391.00	1	2,226	0.04%
2023/03/24	4	407.25	5	401.30	395.00	-1	2,310	-0.04%
2023/03/23	3	396.67	3	397.50	403.00	0	2,254	0.00%
2023/03/22	1	399.50	0	0.00	395.50	1	2,258	0.04%
2023/03/21	0	0.00	1	396.50	395.50	-1	2,256	-0.04%
2023/03/16	1	384.50	0	0.00	383.00	1	2,315	0.04%
2023/03/15	0	0.00	1	394.00	392.00	-1	2,336	-0.04%
2023/03/13	1	380.00	0	0.00	387.50	1	2,341	0.04%
2023/03/10	0	0.00	1	391.50	389.00	-1	2,342	-0.04%
2023/03/08	1	405.50	1	404.50	403.50	0	2,406	0.00%
2023/03/07	1	427.00	0	0.00	416.00	1	2,376	0.04%
2023/03/06	1	425.00	1.2	429.98	420.50	-0.2	2,325	-0.01%
2023/02/24	1	397.00	0	0.00	389.00	1	2,430	0.04%
2023/02/20	0.1	389.50	0	0.00	389.00	0.1	2,677	0.00%
2023/02/16	0.1	390.50	0	0.00	391.50	0.1	2,863	0.00%
2023/02/15	1.1	383.69	1	392.00	392.00	0.1	2,959	0.00%
2023/02/14	2	387.50	2	390.25	388.00	0	2,976	0.00%
2023/01/04	0	0.00	1	362.00	360.00	-1	3,612	-0.03%
2022/12/19	0	0.00	1	342.50	376.00	-1	4,268	-0.02%
2022/12/14	0	0.00	1	377.50	383.50	-1	4,272	-0.02%
2022/12/09	1	376.00	0	0.00	366.50	1	4,289	0.02%
2022/12/08	1	376.00	0	0.00	375.00	1	4,302	0.02%
2022/11/30	1	400.50	0	0.00	393.50	1	4,754	0.02%
2022/11/25	0	0.00	1	393.50	391.50	-1	5,037	-0.02%
2022/11/24	0	0.00	1	400.00	400.50	-1	5,143	-0.02%
2022/11/23	1	402.00	1	408.50	398.50	0	5,217	0.00%
2022/11/17	4	385.88	2	389.25	392.50	2	5,053	0.04%
2022/11/15	1	361.50	1	369.50	370.50	0	4,830	0.00%
2022/11/14	0	0.00	1	349.50	353.00	-1	4,741	-0.02%
2022/11/11	3	345.33	1.1	340.86	341.00	2	4,703	0.04%
2022/11/10	1	329.00	1	331.00	330.00	0	4,640	0.00%
2022/11/09	1	325.00	1.1	327.07	327.50	-0.1	4,641	0.00%
2022/11/08	0	0.00	1	322.00	320.50	-1	4,736	-0.02%
2022/11/07	0	0.00	1	322.50	322.50	-1	4,727	-0.02%
2022/11/04	1	320.00	4	316.13	322.50	-3	4,780	-0.06%
2022/11/03	1	306.50	0	0.00	310.50	1	4,830	0.02%
2022/11/01	0.1	305.50	0	0.00	302.00	0.1	4,853	0.00%
2022/10/31	2	300.50	0	0.00	300.50	2	4,858	0.04%
2022/10/28	1	283.50	0	0.00	284.00	1	4,819	0.02%
2022/10/17	1	317.50	0	0.00	316.50	1	4,800	0.02%
2022/10/14	0	0.00	1	339.50	328.50	-1	4,769	-0.02%
2022/10/11	0	0.00	2	346.25	343.00	-2	4,774	-0.04%
2022/10/07	2	366.50	0	0.00	363.00	2	4,848	0.04%
2022/10/05	1	365.50	1	362.00	363.00	0	4,806	0.00%
2022/10/04	1	345.50	0	0.00	352.50	1	4,766	0.02%
2022/10/03	3	338.00	0	0.00	334.00	3	4,749	0.06%
2022/09/30	2	331.00	4	324.50	345.50	-2	4,790	-0.04%
2022/09/29	3	351.50	2	350.50	347.00	1	4,738	0.02%
2022/09/28	1	373.50	3	361.00	360.00	-2	4,660	-0.04%
2022/09/21	0	0.00	1	423.50	425.00	-1	4,488	-0.02%
2022/09/13	2	434.25	0	0.00	430.50	2	4,437	0.05%
2022/09/08	1	468.50	1	447.00	439.00	0	4,366	0.00%
2022/09/02	1	445.50	1	451.00	451.00	0	3,830	0.00%
2022/08/31	1	436.50	1	443.50	449.00	0	3,572	0.00%
2022/08/23	0	0.00	1	408.00	407.50	-1	3,270	-0.03%
2022/08/19	1	420.50	0	0.00	415.50	1	3,282	0.03%
2022/08/18	0	0.00	1	414.00	422.00	-1	3,260	-0.03%
2022/08/15	1	435.00	0	0.00	423.00	1	3,131	0.03%
2022/08/12	1	422.00	0	0.00	420.00	1	3,020	0.03%
2022/08/10	0	0.00	1	400.00	414.00	-1	2,884	-0.03%
2022/07/28	1	381.00	1	384.00	389.50	0	2,563	0.00%
2022/07/27	1	409.00	3	404.33	402.00	-2	2,441	-0.08%
2022/07/26	1	405.50	0	0.00	406.50	1	2,408	0.04%
2022/07/21	1	434.00	0	0.00	434.50	1	2,349	0.04%
2022/07/20	1	449.00	0	0.00	429.00	1	2,299	0.04%
2022/07/18	2	446.25	2	444.50	450.50	0	2,207	0.00%
2022/07/13	1	416.00	2	410.50	407.00	-1	1,953	-0.05%
2022/07/07	1	401.00	0	0.00	400.00	1	1,756	0.06%
2022/06/29	6	348.75	0	0.00	363.00	6	1,553	0.39%
2022/06/28	2	347.50	4	346.00	348.50	-2	1,542	-0.13%
2022/06/24	1	352.50	0	0.00	350.50	1	1,559	0.06%
2022/06/22	0	0.00	5	356.90	356.50	-5	1,513	-0.33%
2022/06/20	0	0.00	1	384.00	378.00	-1	1,456	-0.07%
2022/06/16	1	417.50	0	0.00	401.50	1	1,430	0.07%
2022/06/09	1	411.00	1	413.50	415.50	0	1,409	0.00%
2022/06/08	0	0.00	1	419.50	415.00	-1	1,403	-0.07%
2022/05/25	1	369.50	0	0.00	370.50	1	1,288	0.08%
2022/05/09	3	348.67	0	0.00	345.50	3	1,268	0.24%
2022/05/06	0	0.00	3	366.83	364.00	-3	1,246	-0.24%
2022/04/08	0	0.00	1	449.00	449.50	-1	1,981	-0.05%
2022/03/31	2	452.25	0	0.00	455.50	2	1,978	0.10%
2022/03/30	1	440.00	1	446.50	461.50	0	1,979	0.00%
2022/03/23	0	0.00	1	440.00	443.50	-1	2,078	-0.05%
2022/03/17	1	434.50	0	0.00	435.50	1	2,147	0.05%
2022/02/07	0	0.00	1	475.50	475.00	-1	3,553	-0.03%
2022/01/26	1	474.00	0	0.00	470.00	1	3,567	0.03%
2022/01/14	0	0.00	0.1	500.00	500.00	-0.1	3,714	0.00%
2022/01/13	1	526.00	1	530.00	528.00	0	3,668	0.00%
2022/01/07	0.1	546.00	0	0.00	542.00	0.1	3,628	0.00%
2022/01/05	1	572.00	1	561.00	572.00	0	3,458	0.00%
2022/01/04	0	0.00	2	556.00	559.00	-2	3,404	-0.06%
2021/12/30	2	528.00	0	0.00	529.00	2	3,407	0.06%
2021/12/29	1	527.00	1	532.00	524.00	0	3,440	0.00%
2021/12/22	1	546.00	1	555.00	544.00	0	3,621	0.00%
2021/12/21	0	0.00	1	553.00	556.00	-1	3,610	-0.03%
2021/12/16	1	543.00	0	0.00	537.00	1	3,563	0.03%
2021/12/10	0	0.00	4	547.00	545.00	-4	3,659	-0.11%
2021/12/06	2	507.00	0	0.00	511.00	2	3,505	0.06%
2021/12/03	1	520.00	0	0.00	512.00	1	3,538	0.03%
2021/12/02	2	533.00	0	0.00	517.00	2	3,544	0.06%
2021/12/01	0	0.00	1	558.00	557.00	-1	3,534	-0.03%
2021/11/30	1	549.00	0	0.00	548.00	1	3,521	0.03%
2021/11/25	0	0.00	1	526.00	520.00	-1	3,382	-0.03%
2021/11/24	1	521.00	0	0.00	518.00	1	3,344	0.03%
2021/11/23	0	0.00	1	521.00	514.00	-1	3,305	-0.03%
2021/11/22	0	0.00	0.1	529.00	530.00	-0.1	3,247	0.00%
2021/11/12	1	444.50	0	0.00	448.00	1	2,833	0.04%
2021/11/02	0	0.00	1	457.00	434.00	-1	2,841	-0.04%
2021/10/27	1	436.50	1	422.50	440.00	0	2,667	0.00%
2021/10/26	1	413.00	1	416.50	420.00	0	2,587	0.00%
2021/10/20	1	391.50	1	392.00	391.50	0	2,501	0.00%
2021/10/19	1	398.00	0	0.00	399.00	1	2,515	0.04%
2021/09/29	0	408.00	0	0.00	404.50	0	2,493	0.00%
2021/09/24	1	454.50	0	0.00	454.00	1	2,564	0.04%
2021/09/23	0	0.00	1	449.00	446.50	-1	2,583	-0.04%
2021/09/15	0	462.50	0	0.00	460.00	0	2,780	0.00%
2021/09/09	0	0.00	1	499.50	496.50	-1	2,819	-0.04%
2021/09/03	1	532.00	0	0.00	526.00	1	2,718	0.04%
2021/09/02	1	519.00	2	527.00	516.00	-1	2,713	-0.04%
2021/09/01	1	519.00	0	0.00	518.00	1	2,674	0.04%
2021/08/26	0	487.50	0	0.00	468.50	0	2,755	0.00%
2021/08/23	1	476.50	0	0.00	482.50	1	2,880	0.03%
2021/08/20	1	457.50	0	0.00	467.00	1	2,895	0.03%
2021/08/19	0.1	461.00	2	465.75	455.00	-2	2,896	-0.07%
2021/07/20	0	0.00	3	555.00	543.00	-3	3,916	-0.08%
2021/07/12	0	0.00	1	568.00	568.00	-1	4,169	-0.02%
2021/07/09	1	580.00	0	0.00	570.00	1	4,325	0.02%
2021/07/05	0	0.00	2	603.50	598.00	-2	4,158	-0.05%
2021/06/29	0	0.00	1	585.00	572.00	-1	3,991	-0.03%
2021/06/25	1	573.00	1.3	569.31	588.00	-0.3	3,942	-0.01%
2021/06/18	0	0.00	4	530.00	520.00	-4	3,660	-0.11%
2021/06/17	0	0.00	1	520.00	527.00	-1	3,644	-0.03%
2021/06/15	0	0.00	1	526.00	521.00	-1	3,607	-0.03%
2021/06/08	1	513.00	0	0.00	513.00	1	3,537	0.03%
2021/06/01	0	0.00	1	483.00	486.00	-1	3,435	-0.03%
2021/05/25	0	0.00	1	462.00	455.00	-1	3,388	-0.03%
2021/05/20	1	408.00	1	414.00	403.50	0	3,343	0.00%
2021/05/12	1	404.00	0	0.00	410.00	1	3,509	0.03%
2021/05/11	3	443.17	0	0.00	441.50	3	3,460	0.09%
2021/05/07	0	0.00	2	483.00	494.00	-2	3,442	-0.06%
2021/05/06	2	472.25	0	0.00	474.50	2	3,464	0.06%
2021/04/28	0	0.00	2	554.50	551.00	-2	3,500	-0.06%
2021/04/27	1	539.00	0	0.00	529.00	1	3,428	0.03%
2021/04/26	0	0.00	1	533.00	533.00	-1	3,445	-0.03%
2021/04/16	1	521.00	0	0.00	520.00	1	3,617	0.03%
2021/04/15	1	516.00	1	521.00	525.00	0	3,527	0.00%
2021/04/07	0	0.00	0	472.00	470.00	0	3,550	0.00%
2021/03/08	0	0.00	3	486.50	480.50	-3	4,184	-0.07%
2021/03/05	1	488.00	1	483.00	483.00	0	4,272	0.00%
2021/02/24	1.1	507.85	0	0.00	496.00	1.1	4,786	0.02%
2021/02/22	3	528.00	1	514.00	514.00	2	4,818	0.04%
2021/02/19	4	514.00	0	0.00	510.00	4	4,871	0.08%
2021/02/03	3	516.33	4	515.00	503.00	-1	4,883	-0.02%
2021/01/27	1	483.50	0	0.00	484.50	1	4,888	0.02%
2021/01/26	0	0.00	1	496.50	482.00	-1	4,894	-0.02%
2021/01/25	1	494.50	1	490.00	490.00	0	4,905	0.00%
2021/01/22	2	487.50	0	0.00	493.00	2	4,857	0.04%
2021/01/14	1	500.00	1	504.00	492.00	0	4,791	0.00%
2021/01/11	1	498.00	0	0.00	490.00	1	4,786	0.02%
2021/01/08	0.1	520.00	0	0.00	518.00	0.1	4,753	0.00%
2021/01/07	1	536.00	0	0.00	539.00	1	4,672	0.02%
2021/01/06	2	560.00	1	552.00	550.00	1	4,659	0.02%
2020/12/15	1.1	583.00	0	0.00	560.00	1.1	5,206	0.02%
2020/12/10	1	611.00	0	0.00	611.00	1	5,279	0.02%
2020/12/07	1	629.00	0	0.00	613.00	1	5,427	0.02%
2020/12/04	0	0.00	2	641.00	637.00	-2	5,424	-0.04%
2020/12/01	0	0.00	1	645.00	641.00	-1	5,553	-0.02%
2020/11/30	0	0.00	1	649.00	636.00	-1	5,534	-0.02%
2020/11/27	0	0.00	1	663.00	663.00	-1	5,516	-0.02%
2020/11/24	1	601.00	0	0.00	601.00	1	5,497	0.02%
2020/11/10	0	0.00	1	580.00	579.00	-1	5,836	-0.02%
2020/11/09	0	0.00	1	598.00	598.00	-1	5,814	-0.02%
2020/11/06	1	567.00	0	0.00	569.00	1	5,792	0.02%
2020/10/23	1	579.00	1	585.00	587.00	0	6,507	0.00%
2020/10/22	1	564.00	1	575.00	575.00	0	6,670	0.00%
2020/10/16	0	0.00	2	536.50	535.00	-2	7,283	-0.03%
2020/10/12	1	575.00	1	598.00	569.00	0	7,342	0.00%
2020/09/22	1	611.00	0	0.00	611.00	1	8,420	0.01%
2020/09/21	1	619.00	2	617.00	615.00	-1	8,551	-0.01%
2020/09/18	1	606.00	1	604.00	608.00	0	8,617	0.00%
2020/09/17	2	601.00	0	0.00	598.00	2	8,841	0.02%
2020/09/16	1	614.00	1	612.00	613.00	0	8,885	0.00%
2020/09/15	1	591.00	2	594.50	591.00	-1	8,933	-0.01%
2020/09/11	1	574.00	1	571.00	585.00	0	9,156	0.00%
2020/09/10	1	573.00	1	587.00	566.00	0	9,256	0.00%
2020/09/09	3	571.33	2	567.50	576.00	1	9,527	0.01%
2020/09/04	2	590.00	2	591.50	592.00	0	9,598	0.00%
2020/08/28	2	607.00	1	608.00	601.00	1	9,672	0.01%
2020/08/24	1	623.00	1	629.00	629.00	0	10,108	0.00%
2020/08/21	1	613.00	1	606.00	613.00	0	10,137	0.00%
2020/08/19	4	633.25	5	630.40	640.00	-1	9,977	-0.01%
2020/08/18	4	637.25	3	635.33	617.00	1	9,929	0.01%
2020/08/13	1	651.00	0	0.00	650.00	1	9,788	0.01%
2020/08/12	2	656.50	2	651.50	656.00	0	9,829	0.00%
2020/08/07	1	670.00	0	0.00	661.00	1	9,921	0.01%
2020/08/06	0	0.00	2	705.00	682.00	-2	9,839	-0.02%
2020/08/05	2	692.00	0	0.00	686.00	2	9,838	0.02%
2020/08/04	1	689.00	1	693.00	693.00	0	9,891	0.00%
2020/07/30	1	671.00	1	668.00	668.00	0	9,963	0.00%
2020/07/29	1	664.00	1	675.00	679.00	0	9,928	0.00%
2020/07/28	3	680.67	3	674.67	667.00	0	9,888	0.00%
2020/07/24	1	655.00	0	0.00	630.00	1	9,696	0.01%
2020/07/23	2	690.00	1	679.00	679.00	1	9,550	0.01%
2020/07/17	0	0.00	1	765.00	725.00	-1	9,421	-0.01%
2020/07/16	1	752.00	1	759.00	760.00	0	9,509	0.00%
2020/07/15	1	756.00	0	0.00	756.00	1	9,495	0.01%
2020/07/06	0	0.00	0.2	760.00	760.00	-0.2	9,093	0.00%
2020/07/01	1	730.00	1	753.00	733.00	0	9,239	0.00%
2020/06/24	0	0.00	1	674.00	690.00	-1	9,175	-0.01%
2020/06/22	0	0.00	1	647.00	630.00	-1	9,280	-0.01%
2020/06/18	1	620.00	0	0.00	620.00	1	9,180	0.01%
2020/06/12	3	570.00	3	566.00	583.00	0	9,291	0.00%
2020/06/03	0	0.00	0	566.00	566.00	0	9,544	0.00%
2020/06/02	0	0.00	1	547.00	553.00	-1	9,336	-0.01%
2020/06/01	0	0.00	2	490.00	503.00	-2	9,186	-0.02%
2020/05/29	2	482.50	0	0.00	482.50	2	9,197	0.02%
2020/05/20	4	486.00	4	478.88	490.00	0	9,650	0.00%
2020/05/19	4	474.50	4	473.38	475.50	0	9,728	0.00%
2020/05/18	0	0.00	1	464.00	464.50	-1	9,709	-0.01%
2020/05/15	2	498.75	2	506.00	493.00	0	9,652	0.00%
2020/05/14	1	498.50	1	501.00	498.50	0	9,603	0.00%
2020/05/08	0	0.00	1	490.50	490.00	-1	9,472	-0.01%
2020/05/07	1	486.00	1	479.50	485.50	0	9,440	0.00%
2020/05/04	0	0.00	1	469.00	471.50	-1	9,433	-0.01%
2020/04/29	1	459.50	0	0.00	458.00	1	9,384	0.01%
2020/04/28	0	0.00	1	453.50	448.50	-1	9,394	-0.01%
2020/04/21	0	0.00	1	450.00	443.00	-1	9,355	-0.01%
2020/04/20	2	458.00	0	0.00	463.00	2	9,315	0.02%
2020/04/09	1	477.00	1	477.00	445.00	0	9,862	0.00%
2020/04/07	1	461.00	1	457.00	456.00	0	9,855	0.00%
2020/04/06	1	426.50	0	0.00	443.50	1	9,765	0.01%
2020/04/01	1	414.50	1	406.50	414.50	0	9,592	0.00%
2020/03/31	0	0.00	1	411.00	413.00	-1	9,512	-0.01%
2020/03/27	1	420.50	0	0.00	410.00	1	9,307	0.01%
2020/03/25	1	397.50	0	0.00	403.00	1	9,014	0.01%
2020/03/24	0	0.00	2	371.00	371.00	-2	9,013	-0.02%
2020/03/23	2	332.50	1	310.50	337.50	1	9,182	0.01%
2020/03/20	3	326.17	2	326.00	327.00	1	9,121	0.01%
2020/03/13	1	389.00	1	400.00	415.00	0	9,244	0.00%
2020/03/12	0	0.00	1	440.00	432.00	-1	9,254	-0.01%
2020/03/06	1	516.00	1	517.00	515.00	0	9,014	0.00%
2020/03/05	0	0.00	1	533.00	528.00	-1	9,002	-0.01%
2020/03/04	2	517.00	3	500.00	521.00	-1	8,965	-0.01%
2020/03/03	1	513.00	0	0.00	507.00	1	8,905	0.01%
2020/02/27	1	519.00	1	531.00	505.00	0	8,719	0.00%
2020/02/24	1	546.00	1	542.00	551.00	0	8,518	0.00%
2020/02/21	2	549.50	2	549.50	552.00	0	8,550	0.00%
2020/02/20	1	548.00	1	546.00	547.00	0	8,498	0.00%
2020/02/19	4	524.75	3	528.00	531.00	1	8,398	0.01%
2020/02/18	0	0.00	1	521.00	518.00	-1	8,380	-0.01%
2020/02/13	3	543.00	3	542.33	537.00	0	8,490	0.00%
2020/02/12	2	547.99	0	0.00	547.00	2	8,550	0.02%
2020/02/11	3	532.00	3	530.33	531.00	0	8,481	0.00%
2020/02/10	1	507.00	1	513.00	522.00	0	8,516	0.00%
2020/02/07	2	522.50	3	525.67	518.00	-1	8,532	-0.01%
2020/02/06	11	531.36	15	532.53	538.00	-4	8,622	-0.05%
2020/02/05	5	540.00	1	525.00	520.00	4	8,553	0.05%
2020/02/03	4	528.75	4	536.50	538.00	0	8,476	0.00%
2020/01/30	0	0.00	1	558.00	531.00	-1	8,370	-0.01%
2020/01/17	1	572.00	0	0.00	572.00	1	8,278	0.01%
2020/01/16	2	580.50	3	577.67	589.00	-1	8,323	-0.01%
2020/01/15	1	577.00	1	580.00	573.00	0	8,315	0.00%
2020/01/14	1	590.00	1	578.00	590.00	0	8,322	0.00%
2020/01/13	1	588.00	1	584.00	584.00	0	8,284	0.00%
2020/01/10	2	605.50	2	607.00	601.00	0	8,273	0.00%
2020/01/09	1	587.00	1	592.00	608.00	0	8,201	0.00%
2020/01/08	1	569.00	0	0.00	572.00	1	8,170	0.01%
2020/01/06	1	578.00	2	570.50	571.00	-1	8,113	-0.01%
2020/01/03	1	604.00	1	604.00	579.00	0	8,316	0.00%
2019/12/30	1	543.00	0	0.00	552.00	1	8,230	0.01%
2019/12/27	0	0.00	1	540.00	538.00	-1	8,409	-0.01%
2019/12/26	1	538.00	0	0.00	540.00	1	8,795	0.01%
2019/12/25	1	530.00	1	526.00	533.00	0	8,951	0.00%
2019/12/24	1	543.00	2	540.50	531.00	-1	8,969	-0.01%
2019/12/23	0	0.00	1	527.00	539.00	-1	8,897	-0.01%
2019/12/20	1	526.00	1	530.00	522.00	0	8,849	0.00%
2019/12/19	4	538.75	3	539.33	526.00	1	8,823	0.01%
2019/12/18	8	537.25	9	534.33	537.00	-1	8,791	-0.01%
2019/12/17	6	521.17	7	515.86	519.00	-1	8,616	-0.01%
2019/12/16	3	519.67	3	511.00	522.00	0	8,600	0.00%
2019/12/13	12	485.92	11	482.95	497.50	1	8,505	0.01%
2019/12/12	7	477.86	8	477.56	479.50	-1	8,352	-0.01%
2019/12/11	9	465.89	8	471.38	474.50	1	8,276	0.01%
2019/12/10	3	447.67	3	437.67	452.50	0	8,191	0.00%
2019/12/09	3	431.83	2	431.00	440.00	1	8,232	0.01%
2019/12/06	0	0.00	1	419.00	419.50	-1	8,427	-0.01%
2019/12/05	2	418.25	0	0.00	415.50	2	8,534	0.02%
2019/11/27	1	416.50	1	416.50	418.00	0	9,088	0.00%
2019/11/25	0	0.00	2	410.75	409.00	-2	9,288	-0.02%
2019/11/21	3	406.83	1	398.00	413.50	2	9,357	0.02%
2019/11/14	0	0.00	1	430.50	418.00	-1	9,708	-0.01%
2019/11/12	2	422.25	1	417.00	425.00	1	9,814	0.01%
2019/11/05	0	0.00	1	457.00	466.50	-1	10,484	-0.01%
2019/11/04	0	0.00	1	453.50	448.00	-1	10,535	-0.01%
2019/10/31	2	450.75	1	451.00	440.00	1	10,851	0.01%
2019/10/28	1	447.50	0	0.00	450.00	1	11,166	0.01%
2019/10/24	1	458.00	0	0.00	455.00	1	11,237	0.01%
2019/10/23	1	441.00	1	440.50	444.50	0	11,255	0.00%
2019/10/22	1	447.00	0	0.00	443.00	1	11,226	0.01%
2019/10/08	1	485.50	1	482.50	487.50	0	11,335	0.00%
2019/10/07	2	482.75	2	488.00	482.00	0	11,456	0.00%
2019/10/03	1	483.50	2	490.00	485.50	-1	11,549	-0.01%
2019/10/02	2	451.25	3	454.17	483.50	-1	11,389	-0.01%
2019/09/23	2	433.25	2	435.00	428.00	0	11,580	0.00%
2019/09/17	1	423.00	1	425.50	416.00	0	12,003	0.00%
2019/09/12	3	430.67	1	425.00	427.00	2	12,253	0.02%
2019/09/11	3	427.83	2	424.00	432.00	1	12,379	0.01%
2019/09/10	0	0.00	1	428.00	417.00	-1	12,268	-0.01%
2019/09/06	1	444.00	1	448.50	449.00	0	12,043	0.00%
2019/09/05	1	444.00	2	447.00	439.50	-1	12,006	-0.01%
2019/09/04	0	0.00	1	427.00	435.00	-1	12,055	-0.01%
2019/09/02	0	0.00	5	423.70	425.00	-5	12,332	-0.04%
2019/08/29	2	402.50	2.1	405.90	403.00	-0.1	12,517	0.00%
2019/08/28	14	391.18	13	392.08	404.50	1	12,637	0.01%
2019/08/27	0.1	385.00	0	0.00	383.00	0.1	12,693	0.00%
2019/08/26	8	383.38	7	385.93	383.50	1	13,044	0.01%
2019/08/23	2	401.00	3	398.00	399.50	-1	13,162	-0.01%
2019/08/22	9	406.06	8	404.75	404.00	1	13,306	0.01%
2019/08/21	9	394.50	9	397.00	396.50	0	13,355	0.00%
2019/08/20	5	406.10	5	405.40	404.00	0	13,423	0.00%
2019/08/19	1	409.00	1	408.50	405.00	0	13,734	0.00%
2019/08/16	1	411.50	1	410.50	409.50	0	13,853	0.00%
2019/08/15	11	409.09	11	407.55	410.00	0	13,996	0.00%
2019/08/14	18	431.17	19	435.37	419.00	-1	14,092	-0.01%
2019/08/13	9	429.78	9	429.94	422.00	0	14,105	0.00%
2019/08/12	0	0.00	1	446.50	442.50	-1	14,194	-0.01%
2019/08/08	2	447.00	1	447.50	444.00	1	14,186	0.01%
2019/08/07	2	419.00	2	422.75	413.00	0	13,990	0.00%
2019/08/06	6	412.33	6	407.58	422.50	0	14,126	0.00%
2019/08/05	0	0.00	1	417.00	418.00	-1	14,113	-0.01%
2019/08/02	8	421.63	8	418.38	417.00	0	14,186	0.00%
2019/08/01	4	431.50	4	424.25	439.00	0	14,170	0.00%
2019/07/30	5	421.20	5	421.60	417.00	0	14,191	0.00%
2019/07/29	1	432.00	1	429.00	430.00	0	14,216	0.00%
2019/07/26	1	424.50	0	0.00	425.00	1	14,306	0.01%
2019/07/25	1	425.00	1	418.50	420.00	0	14,297	0.00%
2019/07/24	1	415.50	0	0.00	416.50	1	14,255	0.01%
2019/07/22	0	0.00	1	424.00	399.50	-1	14,461	-0.01%
2019/07/19	2	413.75	1	409.50	419.00	1	14,463	0.01%
2019/07/18	0	0.00	2	410.75	404.00	-2	14,359	-0.01%
2019/07/17	3	429.50	2	426.00	424.00	1	14,271	0.01%
2019/07/16	1	436.00	1	438.00	431.00	0	14,222	0.00%
2019/07/15	2	432.00	2	438.00	438.00	0	14,271	0.00%
2019/07/12	7	429.50	7	428.07	430.50	0	14,440	0.00%
2019/07/10	17	435.85	12	434.04	440.00	5	14,392	0.03%
2019/07/09	10	437.30	11	436.59	425.50	-1	14,305	-0.01%
2019/07/08	5	440.10	6	438.42	442.50	-1	14,198	-0.01%
2019/07/05	10	429.45	10	431.45	436.00	0	14,144	0.00%
2019/07/04	12	432.71	11	433.45	428.00	1	14,114	0.01%
2019/07/03	13	431.54	13	434.04	428.00	0	14,084	0.00%
2019/07/02	10	439.15	10	438.90	439.00	0	14,111	0.00%
2019/07/01	1	440.00	1	443.00	445.00	0	13,994	0.00%
2019/06/28	6	403.33	5	400.80	407.00	1	14,038	0.01%
2019/06/27	1	394.00	1	390.50	399.00	0	14,040	0.00%
2019/06/26	1	373.00	1	377.00	383.00	0	13,818	0.00%
2019/06/24	4	391.38	5	388.40	395.50	-1	13,564	-0.01%
2019/06/21	4	392.00	4	391.88	385.50	0	13,535	0.00%
2019/06/20	5	386.50	5	383.20	386.50	0	13,384	0.00%
2019/06/19	11	382.14	10	377.05	382.00	1	13,304	0.01%
2019/06/18	3	357.83	3.1	361.07	357.00	-0.1	13,075	0.00%
2019/06/17	4	355.63	3	351.33	363.00	1	13,025	0.01%
2019/06/14	4	353.25	4	353.25	350.00	0	12,957	0.00%
2019/06/13	3	351.17	6	348.00	354.50	-3	12,918	-0.02%
2019/06/12	6	353.00	6	353.50	352.00	0	12,870	0.00%
2019/06/11	15.1	343.76	15	340.80	353.00	0.1	12,828	0.00%
2019/06/10	8	320.13	9	318.17	321.00	-1	12,610	-0.01%
2019/06/06	8	304.44	8	303.44	312.50	0	12,634	0.00%
2019/06/05	4	315.88	2	315.00	310.00	2	12,544	0.02%
2019/06/04	1	311.00	1	313.50	308.00	0	12,469	0.00%
2019/05/30	1	297.00	0	0.00	295.00	1	12,216	0.01%
2019/05/29	3	303.00	3	294.33	306.50	0	12,179	0.00%
2019/05/28	1	303.50	1	306.00	301.00	0	12,141	0.00%
2019/05/27	3	310.00	3	304.50	310.00	0	12,116	0.00%
2019/05/24	3	332.83	1	325.50	309.50	2	12,074	0.02%
2019/05/23	7	339.93	7	335.57	343.50	0	11,726	0.00%
2019/05/21	11	352.32	11	353.00	371.00	0	11,701	0.00%
2019/05/20	0	0.00	1	350.50	342.50	-1	11,708	-0.01%
2019/05/17	12	359.75	12	365.50	343.50	0	11,578	0.00%
2019/05/16	3	372.67	2	373.50	371.50	1	11,340	0.01%
2019/05/15	10	381.55	10	382.25	375.00	0	11,183	0.00%
2019/05/14	2	363.00	2	337.00	368.00	0	11,043	0.00%
2019/05/13	2	366.75	2	370.25	360.00	0	10,827	0.00%
2019/05/10	1	395.00	1	398.50	392.50	0	10,680	0.00%
2019/05/09	13	393.31	12	392.38	395.00	1	10,605	0.01%
2019/05/08	0	0.00	1	408.50	416.50	-1	10,432	-0.01%
2019/05/07	1	418.00	1	413.50	418.50	0	10,340	0.00%
2019/05/02	1	403.00	1	405.00	395.50	0	9,918	0.00%
2019/04/29	2	394.00	2	398.50	401.00	0	10,102	0.00%
2019/04/26	1	391.00	1	389.00	388.50	0	10,081	0.00%
2019/04/12	1	453.00	1	446.00	433.50	0	9,320	0.00%
2019/04/11	1	439.00	0	0.00	436.00	1	9,236	0.01%
2019/04/10	2	449.50	3	448.33	442.00	-1	9,196	-0.01%
2019/04/08	3	434.00	3	430.67	435.00	0	9,014	0.00%
2019/04/03	2	407.50	4	407.88	408.50	-2	8,854	-0.02%
2019/04/02	3	409.83	3	405.33	409.00	0	8,873	0.00%
2019/04/01	1	396.50	0	0.00	396.50	1	8,692	0.01%
2019/03/29	3	336.00	5	338.40	360.50	-2	8,477	-0.02%
2019/03/28	5	336.50	5	335.00	328.00	0	8,490	0.00%
2019/03/27	6	338.33	6	338.50	336.00	0	8,476	0.00%
2019/03/22	3	348.17	3	353.50	338.00	0	8,321	0.00%
2019/03/20	1	347.50	1	351.00	344.00	0	8,210	0.00%
2019/03/15	1	355.50	1	349.50	353.00	0	8,067	0.00%
2019/03/12	1	331.50	1	331.00	329.50	0	7,842	0.00%
2019/03/11	2	313.75	2	311.00	319.00	0	7,746	0.00%
2019/03/08	3	312.50	3	312.17	314.00	0	7,795	0.00%
2019/03/06	2	328.75	2	327.75	330.00	0	7,777	0.00%
2019/03/05	11	324.23	12	324.79	324.50	-1	7,768	-0.01%
2019/03/04	2	323.50	2	320.50	310.00	0	7,597	0.00%
2019/02/27	2	299.75	2	299.75	320.00	0	7,506	0.00%
2019/02/25	2	307.25	1	303.00	316.50	1	7,531	0.01%
2019/02/20	8	282.13	7	282.36	282.50	1	7,163	0.01%
2019/02/19	2	256.00	2	259.75	273.00	0	6,942	0.00%
2019/02/18	1	242.00	4	243.13	248.50	-3	6,742	-0.04%
2019/02/13	2	242.50	0	0.00	237.00	2	6,941	0.03%
2019/02/12	2	241.00	2	238.50	241.00	0	7,012	0.00%
2019/01/18	0	0.00	3	209.00	217.50	-3	8,066	-0.04%
2019/01/15	1	197.00	1	198.00	201.00	0	8,231	0.00%
2019/01/11	2	201.50	2	198.50	194.00	0	8,486	0.00%
2019/01/09	0	0.00	1	182.00	190.00	-1	8,462	-0.01%
2019/01/07	2	173.75	2	169.75	174.00	0	8,440	0.00%
2019/01/04	16	165.66	15	165.23	165.00	1	8,482	0.01%
2019/01/03	6	173.50	6	173.50	172.50	0	8,447	0.00%
2019/01/02	1	183.50	1	181.50	178.50	0	8,528	0.00%
2018/12/28	1	188.00	1	189.00	185.00	0	8,564	0.00%
2018/12/27	3	188.00	3	188.67	189.00	0	8,665	0.00%
2018/12/14	3	197.50	3	198.00	202.50	0	8,907	0.00%
2018/12/11	3	198.00	0	0.00	198.50	3	9,006	0.03%
2018/12/06	0	0.00	1	211.00	200.00	-1	9,049	-0.01%
2018/12/03	1	237.00	0	0.00	239.50	1	8,971	0.01%
2018/11/30	0	0.00	1	213.50	218.50	-1	8,906	-0.01%
2018/11/28	1	214.50	0	0.00	211.50	1	8,686	0.01%
2018/11/23	1	205.00	1	208.50	196.00	0	8,421	0.00%
2018/11/20	3	194.83	3	194.00	195.00	0	8,130	0.00%
2018/11/16	1	198.00	1	197.50	192.50	0	8,102	0.00%
2018/11/15	3	189.00	3	189.17	195.00	0	8,036	0.00%
2018/11/12	2	201.50	2	200.25	198.00	0	7,923	0.00%
2018/11/09	6	203.42	6	211.42	209.50	0	7,860	0.00%
2018/11/08	5	217.60	5	221.20	210.00	0	7,800	0.00%
2018/11/07	12	207.63	12	203.63	216.00	0	7,692	0.00%
2018/11/06	0	0.00	1	207.00	196.50	-1	7,419	-0.01%
2018/11/05	1	223.50	1	219.00	218.00	0	7,174	0.00%
2018/11/02	6	225.58	5	227.40	220.00	1	7,164	0.01%
2018/10/29	9	199.78	9	204.11	209.50	0	6,826	0.00%
2018/10/19	1	227.00	1	209.50	233.00	0	6,403	0.00%
2018/10/15	1	235.00	1	232.00	239.00	0	6,285	0.00%
2018/10/12	4	236.00	4	227.50	232.00	0	6,295	0.00%
2018/10/11	1	232.50	1	230.00	229.50	0	6,254	0.00%
2018/10/09	1	248.00	1	252.00	255.00	0	6,277	0.00%
2018/10/08	1	260.50	1	262.00	253.50	0	6,215	0.00%
2018/10/04	3	284.17	3	280.33	287.50	0	6,207	0.00%
2018/09/18	0	0.00	1	314.50	313.00	-1	6,336	-0.02%
2018/09/13	1	329.50	1	324.50	329.50	0	6,324	0.00%
2018/08/30	0	0.00	1	403.00	400.00	-1	6,931	-0.01%
2018/08/28	2	413.25	0	0.00	412.50	2	7,129	0.03%
2018/08/15	1	365.50	0	0.00	379.00	1	8,127	0.01%
2018/08/13	2	390.25	1	391.00	371.50	1	8,466	0.01%
2018/07/23	0	0.00	1	482.00	472.50	-1	8,844	-0.01%
2018/07/20	1	497.00	0	0.00	498.00	1	8,845	0.01%
2018/07/17	0	0.00	1	503.00	491.50	-1	8,803	-0.01%
2018/07/16	1	495.00	1	526.00	496.00	0	8,821	0.00%
2018/07/13	3	515.67	1	513.00	515.00	2	8,829	0.02%
2018/07/12	1	483.00	2	489.25	493.00	-1	8,948	-0.01%
2018/07/11	0	0.00	1	489.50	468.00	-1	9,132	-0.01%
2018/07/10	1	459.50	0	0.00	483.00	1	9,265	0.01%
2018/07/09	0	0.00	1	465.00	441.00	-1	9,371	-0.01%
2018/07/06	1	456.50	0	0.00	460.00	1	9,430	0.01%
2018/07/02	0	0.00	1	484.00	471.50	-1	9,602	-0.01%
2018/06/29	2	466.00	1	458.00	478.50	1	9,542	0.01%
2018/06/26	0	0.00	1	470.00	487.00	-1	9,445	-0.01%
2018/06/25	2	486.50	0	0.00	480.50	2	9,483	0.02%
2018/06/22	1	506.00	2	493.25	490.00	-1	9,561	-0.01%
2018/06/20	2	523.00	2	538.50	531.00	0	9,699	0.00%
2018/06/15	1	555.00	1	548.00	555.00	0	9,803	0.00%
2018/06/13	1	532.00	1	523.00	554.00	0	9,603	0.00%
2018/06/12	1	503.00	0	0.00	512.00	1	9,598	0.01%
2018/06/08	0	0.00	2	478.00	458.50	-2	9,340	-0.02%
2018/05/31	1	444.50	0	0.00	448.00	1	8,808	0.01%
2018/05/30	0	0.00	2	438.00	458.00	-2	8,669	-0.02%
2018/05/28	1	473.00	0	0.00	452.00	1	8,438	0.01%
2018/05/25	0	0.00	1	462.00	455.00	-1	8,313	-0.01%
2018/05/24	1	448.00	1	462.00	462.00	0	8,131	0.00%
2018/05/23	2	441.00	0	0.00	430.50	2	7,872	0.03%
2018/05/22	0	0.00	1	418.50	426.00	-1	7,649	-0.01%
2018/05/21	2	389.25	1	390.50	396.00	1	7,341	0.01%
2018/05/16	2	370.50	2	369.00	369.50	0	7,201	0.00%
2018/05/15	0	0.00	2	377.00	372.00	-2	7,211	-0.03%
2018/05/14	0	0.00	1	379.50	381.00	-1	7,210	-0.01%
2018/05/10	0	0.00	1	372.50	372.50	-1	7,012	-0.01%
2018/05/02	3	352.67	0	0.00	343.00	3	6,615	0.05%
2018/04/27	0	0.00	1	331.00	330.00	-1	6,451	-0.02%
2018/04/24	2	354.50	3	363.17	351.00	-1	6,296	-0.02%
2018/04/20	1	373.00	0	0.00	368.00	1	6,189	0.02%
2018/04/19	3	392.00	3	388.00	388.00	0	6,190	0.00%
2018/04/18	1	398.00	1	375.00	384.50	0	6,269	0.00%
2018/04/17	3	412.17	1	408.00	388.00	2	6,043	0.03%
2018/04/16	1	400.50	4	390.50	407.00	-3	5,798	-0.05%
2018/04/11	4	348.38	0	0.00	340.50	4	5,593	0.07%
2018/04/10	0	0.00	1	321.00	339.50	-1	5,379	-0.02%
2018/04/03	1	291.00	2	309.00	309.00	-1	5,425	-0.02%
2018/03/29	1	311.00	0	0.00	303.50	1	5,660	0.02%
2018/03/27	0	0.00	2	307.50	300.50	-2	5,526	-0.04%
2018/03/26	3	294.00	4	298.00	301.00	-1	5,436	-0.02%
2018/03/22	2	281.50	0	0.00	280.00	2	5,330	0.04%
2018/03/16	1	267.50	5	265.50	260.50	-4	5,304	-0.08%
2018/03/15	1	260.00	3	251.17	260.50	-2	5,203	-0.04%
2018/03/09	0	0.00	1	234.50	230.00	-1	5,698	-0.02%
2018/03/08	1	225.50	0	0.00	226.50	1	5,782	0.02%
2018/03/07	5	233.00	5	225.40	223.00	0	5,948	0.00%
2018/03/05	0	0.00	2	231.00	231.00	-2	6,269	-0.03%
2018/02/27	4	246.00	0	0.00	244.00	4	6,529	0.06%
2018/02/12	1	237.00	1	231.00	228.00	0	7,100	0.00%
2018/02/01	1	282.00	2	291.50	290.00	-1	7,417	-0.01%
2018/01/26	1	275.50	0	0.00	274.00	1	7,700	0.01%
2018/01/25	5	282.50	7	284.71	277.00	-2	7,813	-0.03%
2018/01/12	1	287.00	1	289.50	294.00	0	8,879	0.00%
2018/01/04	1	277.50	1	278.00	280.50	0	9,107	0.00%
2018/01/02	2	262.75	2	269.00	280.00	0	9,165	0.00%