兆利 (3548)-德信-新營券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
207.5
漲跌
▲4.5
漲幅
+2.22%
成交量
3,270張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	207.83	1	210.00	207.50	2	7,088	0.03%
2024/05/17	0	0.00	1	202.50	203.00	-1	7,438	-0.01%
2024/05/16	0	0.00	1	203.50	205.00	-1	7,578	-0.01%
2024/05/15	1	205.50	1	214.00	203.50	0	7,664	0.00%
2024/05/14	1	210.00	0	0.00	210.00	1	7,930	0.01%
2024/05/13	1	217.50	0	0.00	211.50	1	8,257	0.01%
2024/05/09	2	221.00	2	213.50	212.00	0	8,820	0.00%
2024/05/08	1	219.00	1	219.00	218.00	0	9,034	0.00%
2024/05/06	1	216.00	0	0.00	209.50	1	9,116	0.01%
2024/04/29	0	0.00	1	220.50	218.00	-1	9,458	-0.01%
2024/04/25	1	212.00	1	214.50	215.00	0	9,653	0.00%
2024/04/23	1	223.00	0	0.00	219.50	1	9,710	0.01%
2024/04/11	1	273.00	1	269.50	270.50	0	10,477	0.00%
2024/04/10	0	0.00	1	273.00	274.00	-1	10,525	-0.01%
2024/04/08	1	282.00	1	289.00	277.50	0	10,490	0.00%
2024/04/02	2	271.25	1	269.00	263.00	1	10,497	0.01%
2024/04/01	0	0.00	1	286.50	287.00	-1	10,496	-0.01%
2024/03/29	1	274.00	0	0.00	286.50	1	10,351	0.01%
2024/03/28	0	0.00	2	259.75	260.50	-2	10,196	-0.02%
2024/03/27	3	252.67	2	252.00	252.00	1	10,139	0.01%
2024/03/25	1	261.50	0	0.00	254.50	1	10,310	0.01%
2024/03/22	2	264.00	1	262.50	262.00	1	10,396	0.01%
2024/03/21	1	276.50	1	277.00	272.50	0	10,421	0.00%
2024/03/20	2	274.50	0	0.00	272.00	2	10,374	0.02%
2024/03/18	0	0.00	1	279.00	287.00	-1	10,252	-0.01%
2024/03/13	1	298.50	0	0.00	287.50	1	9,824	0.01%
2024/03/12	1	290.50	0	0.00	288.00	1	9,656	0.01%
2024/03/11	0	0.00	1	260.00	286.00	-1	9,464	-0.01%
2024/03/08	0	0.00	1	279.50	260.00	-1	9,262	-0.01%
2024/03/07	1	281.00	0	0.00	287.50	1	8,784	0.01%
2024/03/06	2	261.00	1	265.00	261.50	1	8,526	0.01%
2024/03/04	0	0.00	2	271.00	257.50	-2	8,689	-0.02%
2024/03/01	1	255.00	5	263.20	262.50	-4	8,655	-0.05%
2024/02/22	4	252.00	1	249.00	240.50	3	9,081	0.03%
2024/02/20	1	236.50	0	0.00	236.50	1	9,228	0.01%
2024/02/19	0.1	236.50	0.1	238.50	235.00	0	9,327	0.00%
2024/02/16	2	261.75	0	0.00	257.00	2	9,405	0.02%
2024/02/15	1	267.50	0	0.00	265.50	1	9,548	0.01%
2024/02/05	0	0.00	1	255.50	266.50	-1	9,398	-0.01%
2024/02/02	3	246.17	2	246.91	242.50	1	9,360	0.01%
2024/01/31	0	0.00	2	232.25	233.50	-2	9,176	-0.02%
2024/01/30	1	210.50	0	0.00	217.00	1	9,213	0.01%
2024/01/23	0	0.00	1	198.00	195.50	-1	9,555	-0.01%
2024/01/22	1	193.00	1	193.50	195.00	0	9,543	0.00%
2024/01/11	1	212.00	2	208.50	212.50	-1	9,293	-0.01%
2024/01/10	0	0.00	1	188.50	198.50	-1	9,377	-0.01%
2024/01/09	1	182.00	0	0.00	185.00	1	9,299	0.01%
2024/01/08	1	197.50	0.2	197.00	191.00	0.8	9,216	0.01%
2024/01/05	0	0.00	1	196.00	192.00	-1	9,264	-0.01%
2024/01/04	1	192.00	2	194.75	189.50	-1	9,224	-0.01%
2024/01/03	1	189.50	1	187.00	187.50	0	9,197	0.00%
2024/01/02	1	181.00	1	184.50	190.00	0	9,164	0.00%
2023/12/29	2	188.25	1	201.00	189.50	1	9,163	0.01%
2023/12/27	1	211.50	0	0.00	206.50	1	9,110	0.01%
2023/12/25	2	204.75	2	194.50	195.50	0	9,222	0.00%
2023/12/20	0	0.00	1	215.50	211.50	-1	9,545	-0.01%
2023/12/19	1	215.00	0	0.00	215.00	1	9,471	0.01%
2023/12/18	0	0.00	1	198.50	195.50	-1	9,334	-0.01%
2023/12/15	1.2	194.25	1	193.50	193.00	0.2	9,260	0.00%
2023/12/12	1	223.00	0	0.00	221.50	1	9,198	0.01%
2023/12/07	0	0.00	0.2	239.50	231.00	-0.2	9,290	0.00%
2023/12/05	0.3	231.50	0	0.00	235.00	0.3	9,347	0.00%
2023/12/01	1	240.50	0	0.00	243.00	1	9,910	0.01%
2023/11/30	2	246.50	0	0.00	241.50	2	9,936	0.02%
2023/11/29	0	0.00	1	250.00	247.50	-1	9,989	-0.01%
2023/11/28	1	245.00	1	244.00	245.00	0	9,920	0.00%
2023/11/27	2	227.00	2	226.25	223.00	0	9,783	0.00%
2023/11/24	0	0.00	0.1	224.00	225.00	-0.1	9,696	0.00%
2023/11/21	0.1	217.00	0	0.00	211.50	0.1	9,348	0.00%
2023/11/20	0	0.00	0.2	206.00	218.50	-0.2	9,140	0.00%
2023/11/17	1.2	202.25	0	0.00	199.00	1.2	8,938	0.01%
2023/11/14	1	190.00	1	193.50	194.50	0	8,432	0.00%
2023/11/10	5	181.20	5	182.00	179.00	0	8,248	0.00%
2023/11/02	3	152.00	3	154.00	160.50	0	7,001	0.00%
2023/11/01	6	148.33	6	147.00	151.00	0	6,700	0.00%
2023/10/30	3	140.50	3	141.50	140.50	0	6,224	0.00%
2023/10/27	6	146.75	6	142.50	139.50	0	6,176	0.00%
2023/10/26	1	148.50	1	151.00	146.00	0	6,096	0.00%
2023/10/25	1	149.00	1	151.00	151.50	0	6,047	0.00%
2023/10/24	0	0.00	1	145.00	152.00	-1	5,977	-0.02%
2023/10/23	2	142.25	1	141.50	145.50	1	5,831	0.02%
2023/10/20	0	0.00	1	138.50	141.50	-1	5,737	-0.02%
2023/10/18	1	150.00	0	0.00	147.50	1	5,533	0.02%
2023/10/17	0	0.00	1	147.00	152.50	-1	5,209	-0.02%
2023/10/05	0	0.00	1	140.50	140.00	-1	4,625	-0.02%
2023/10/03	0	0.00	1	145.50	148.00	-1	4,396	-0.02%
2023/10/02	1	143.00	0	0.00	146.00	1	4,202	0.02%
2023/09/25	2	131.75	1	134.50	137.00	1	3,471	0.03%
2023/09/18	0	0.00	1	140.00	138.00	-1	2,952	-0.03%
2023/09/15	1	140.50	0	0.00	141.00	1	2,928	0.03%
2023/05/12	1	72.30	1	73.30	76.70	0	657	0.00%
2023/04/17	0	0.00	10	68.60	68.70	-10	463	-2.16%
2023/03/27	10	67.90	0	0.00	67.80	10	450	2.22%
2021/09/03	0	0.00	1	63.50	63.20	-1	373	-0.27%
2021/09/01	1	64.60	0	0.00	64.30	1	384	0.26%
2021/08/23	0	0.00	1	58.80	59.10	-1	446	-0.22%
2021/08/20	1	59.20	1	59.20	58.30	0	444	0.00%
2021/08/19	0	0.00	12	60.44	60.40	-12	445	-2.69%
2021/07/16	1	77.10	0	0.00	77.30	1	539	0.19%
2021/06/29	6	77.15	0	0.00	76.10	6	875	0.69%
2021/06/28	3	78.00	0	0.00	78.00	3	999	0.30%
2021/06/25	3	75.90	0	0.00	75.80	3	1,000	0.30%
2021/04/21	0	0.00	30	81.69	81.90	-30	1,197	-2.51%
2021/04/12	0	0.00	1	85.20	85.20	-1	1,371	-0.07%
2021/03/31	11	82.27	0	0.00	86.60	11	1,067	1.03%
2021/03/29	2	78.60	0	0.00	78.80	2	929	0.22%
2021/02/24	3	76.47	0	0.00	76.20	3	724	0.41%
2021/01/21	0	0.00	5	71.60	71.40	-5	703	-0.71%
2021/01/14	5	79.10	0	0.00	79.30	5	666	0.75%
2021/01/05	5	75.28	0	0.00	77.50	5	470	1.06%
2020/12/29	9	71.09	0	0.00	70.20	9	444	2.02%
2020/12/28	1	69.80	0	0.00	69.90	1	440	0.23%
2020/09/23	0	0.00	1	69.60	69.80	-1	1,200	-0.08%
2020/09/22	0	0.00	1	69.80	69.60	-1	1,194	-0.08%
2020/09/16	1	76.70	0	0.00	75.50	1	1,114	0.09%
2020/09/14	3	75.27	3	76.77	75.70	0	1,034	0.00%
2020/09/10	0	0.00	1	68.80	71.10	-1	797	-0.13%
2020/08/28	1	66.80	0	0.00	66.90	1	670	0.15%
2020/08/27	0	0.00	2	66.50	66.90	-2	660	-0.30%
2020/08/03	0	0.00	2	62.60	62.30	-2	588	-0.34%
2020/07/30	2	61.30	0	0.00	61.50	2	629	0.32%
2020/07/27	0	0.00	1	62.30	62.20	-1	650	-0.15%
2020/07/20	0	0.00	0.1	67.00	67.00	-0.1	657	-0.01%
2020/07/15	4	71.30	4	70.88	69.60	0	624	0.00%
2020/07/14	3	68.30	0	0.00	68.80	3	538	0.56%
2020/06/19	0	0.00	2	64.00	63.50	-2	581	-0.34%
2020/06/11	2	62.80	0	0.00	62.60	2	661	0.30%
2020/05/27	0	0.00	2	63.70	63.50	-2	963	-0.21%
2020/05/19	2	62.50	0	0.00	62.50	2	1,089	0.18%
2020/03/30	0	0.00	5	59.40	60.40	-5	1,948	-0.26%
2020/03/25	0	0.00	1	59.80	59.60	-1	1,960	-0.05%
2020/03/24	1	58.60	0	0.00	57.60	1	1,944	0.05%
2020/03/16	0	0.00	1	68.10	67.00	-1	1,913	-0.05%
2020/03/13	0	0.00	1	66.20	70.00	-1	1,901	-0.05%
2020/03/12	1	70.20	1	73.60	71.40	0	1,885	0.00%
2020/03/11	1	79.00	0	0.00	76.90	1	1,848	0.05%
2020/03/10	5	79.30	0	0.00	79.30	5	1,836	0.27%
2020/03/06	1	85.80	1	84.70	84.50	0	1,763	0.00%
2020/03/05	0	0.00	7	87.06	87.90	-7	1,743	-0.40%
2020/02/27	1	84.70	1	85.30	83.10	0	1,700	0.00%
2020/02/21	6	85.68	0	0.00	85.60	6	1,672	0.36%
2020/02/20	0	0.00	1	84.60	84.40	-1	1,661	-0.06%
2020/02/11	1	82.30	1	83.80	84.20	0	1,930	0.00%
2020/02/07	1	85.50	1	85.00	81.30	0	2,001	0.00%
2020/02/06	0	0.00	1	83.10	82.90	-1	1,978	-0.05%
2020/02/04	3	80.03	0	0.00	80.00	3	1,963	0.15%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/13	1	93.30	1	93.80	92.10	0	1,738	0.00%
2020/01/03	1	97.60	0	0.00	96.70	1	1,555	0.06%
2020/01/02	3	98.53	4	98.08	100.00	-1	1,502	-0.07%
2019/12/31	5	95.94	6	95.95	95.30	-1	1,410	-0.07%
2019/12/30	14	88.40	14	91.13	92.40	0	1,223	0.00%
2019/12/23	1	83.50	0	0.00	82.80	1	1,079	0.09%
2019/12/19	0	0.00	2	81.00	81.00	-2	1,032	-0.19%
2019/12/12	1	82.50	1	82.10	82.40	0	1,027	0.00%
2019/12/06	1	79.20	0	0.00	79.10	1	999	0.10%
2019/11/29	0	0.00	1	80.40	80.00	-1	1,023	-0.10%
2019/11/27	0	0.00	1	83.90	83.70	-1	1,004	-0.10%
2019/11/25	1	81.70	0	0.00	81.30	1	993	0.10%
2019/11/22	0	0.00	1	83.00	81.30	-1	1,023	-0.10%
2019/11/15	1	83.00	1	83.30	81.40	0	967	0.00%
2019/11/14	0	0.00	1	80.00	80.60	-1	928	-0.11%
2019/11/13	0	0.00	3	80.80	80.90	-3	905	-0.33%
2019/11/11	1	78.30	0	0.00	78.30	1	803	0.12%
2019/11/08	3	77.37	0	0.00	78.30	3	743	0.40%
2019/11/04	1	72.40	1	71.60	71.90	0	526	0.00%
2019/11/01	0	0.00	1	72.50	71.90	-1	522	-0.19%
2019/10/23	0	0.00	1	70.50	71.40	-1	543	-0.18%
2019/10/01	1	68.00	0	0.00	68.00	1	621	0.16%
2019/09/12	1	69.10	0	0.00	69.10	1	619	0.16%
2019/09/09	0	0.00	20	70.34	70.20	-20	632	-3.16%
2019/08/27	0	0.00	1	72.60	72.90	-1	538	-0.19%
2019/08/22	5	71.20	0	0.00	70.80	5	487	1.03%
2019/08/14	0	0.00	3	67.77	67.40	-3	440	-0.68%
2019/08/12	0	0.00	1	67.70	67.60	-1	442	-0.23%
2019/08/06	2	66.50	0	0.00	66.50	2	438	0.46%
2019/08/02	1	67.20	0	0.00	67.00	1	451	0.22%
2019/07/31	1	68.80	0	0.00	68.80	1	481	0.21%
2019/07/30	5	67.90	0	0.00	67.80	5	479	1.04%
2019/07/15	0	0.00	1	71.20	71.60	-1	394	-0.25%
2019/07/11	0	0.00	1	70.30	70.20	-1	402	-0.25%
2019/07/02	1	68.10	0	0.00	68.00	1	455	0.22%
2019/06/26	0	0.00	1	66.30	66.30	-1	475	-0.21%
2019/06/10	2	62.90	0	0.00	63.20	2	666	0.30%
2019/05/31	0	0.00	2	63.80	64.10	-2	806	-0.25%
2019/05/30	0	0.00	1	63.50	63.60	-1	824	-0.12%
2019/05/27	0	0.00	1	64.30	63.10	-1	952	-0.10%
2019/05/24	1	62.90	0	0.00	63.50	1	982	0.10%
2019/05/09	1	69.10	0	0.00	68.80	1	1,279	0.08%
2019/05/08	0	0.00	1	71.00	70.60	-1	1,314	-0.08%
2019/04/26	1	69.60	0	0.00	69.60	1	1,401	0.07%
2019/04/22	1	70.20	0	0.00	70.20	1	1,507	0.07%
2019/04/18	1	71.50	0	0.00	69.20	1	1,579	0.06%
2019/04/16	0	0.00	14	71.20	72.00	-14	1,670	-0.84%
2019/04/11	0	0.00	3	72.03	71.80	-3	1,716	-0.17%
2019/04/09	0	0.00	1	72.20	72.00	-1	1,732	-0.06%
2019/04/03	1	71.10	6	71.30	71.10	-5	1,782	-0.28%
2019/04/02	2	71.70	3	71.00	71.40	-1	1,797	-0.06%
2019/04/01	0	0.00	1	70.50	70.60	-1	1,793	-0.06%
2019/03/28	1	71.00	2	70.80	70.90	-1	1,790	-0.06%
2019/03/27	1	69.00	1	68.60	68.50	0	1,772	0.00%
2019/03/26	5	70.20	0	0.00	70.20	5	1,742	0.29%
2019/03/21	1	73.30	0	0.00	73.30	1	1,709	0.06%
2019/03/15	12	72.13	0	0.00	72.40	12	1,663	0.72%
2019/03/14	0	0.00	2	71.40	71.20	-2	1,653	-0.12%
2019/03/12	11	74.29	0	0.00	73.40	11	1,628	0.68%
2019/03/07	1	72.80	2	72.90	71.50	-1	1,578	-0.06%
2019/03/06	5	76.12	2	74.60	74.10	3	1,542	0.19%
2019/03/05	7	76.44	4	76.50	77.30	3	1,516	0.20%
2019/03/04	15	77.33	10	76.71	76.60	5	1,497	0.33%
2019/02/26	0	0.00	1	75.30	74.50	-1	1,385	-0.07%
2019/02/22	1	73.60	0	0.00	73.50	1	1,330	0.08%
2019/02/20	0	0.00	1	71.70	73.80	-1	1,284	-0.08%
2019/02/19	2	73.85	2	73.60	72.30	0	1,248	0.00%
2019/02/18	1	69.30	0	0.00	70.00	1	1,148	0.09%
2019/02/15	0	0.00	1	67.80	67.30	-1	1,129	-0.09%
2019/01/30	0	0.00	1	66.80	66.50	-1	1,040	-0.10%
2019/01/29	0	0.00	1	66.00	66.00	-1	1,015	-0.10%
2019/01/21	1	64.70	0	0.00	64.20	1	868	0.12%
2019/01/15	1	65.30	1	65.80	64.80	0	775	0.00%
2019/01/11	0	0.00	1	62.40	62.50	-1	701	-0.14%
2019/01/10	1	62.30	0	0.00	62.90	1	674	0.15%
2019/01/09	1	61.50	0	0.00	60.50	1	613	0.16%
2019/01/08	0	0.00	1	59.60	60.20	-1	553	-0.18%
2019/01/03	1	56.90	0	0.00	56.50	1	483	0.21%
2018/12/28	2	59.65	5	59.30	58.60	-3	426	-0.70%
2018/12/27	3	56.87	0	0.00	58.90	3	390	0.77%
2018/11/21	0	0.00	5	49.30	49.20	-5	153	-3.25%
2018/08/15	0	0.00	4	49.35	49.45	-4	369	-1.08%
2018/08/01	4	54.18	0	0.00	54.30	4	257	1.55%
2018/05/28	0	0.00	6	47.83	47.80	-6	272	-2.20%
2018/05/24	0	0.00	4	48.00	48.00	-4	274	-1.46%
2018/05/11	7	48.33	0	0.00	48.50	7	296	2.36%
2018/05/10	3	48.10	0	0.00	47.85	3	296	1.01%
2018/02/08	0	0.00	2	47.05	47.00	-2	150	-1.33%
2018/02/06	0	0.00	6	46.65	46.85	-6	156	-3.84%
2018/01/23	0	0.00	2	50.90	50.80	-2	171	-1.17%