太景*-KY (4157)-德信-新營券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
1,352張
產業
上櫃生技醫療類股▼0.30%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	15.55	15.65	-4	2,606	-0.15%
2024/05/09	0	0.00	1	15.35	15.35	-1	2,540	-0.04%
2024/05/06	5	15.02	0	0.00	14.95	5	2,476	0.20%
2024/04/24	0	0.00	5	15.50	15.45	-5	2,326	-0.21%
2024/04/19	6	17.05	0	0.00	16.45	6	2,041	0.29%
2024/03/12	5	15.10	0	0.00	14.90	5	1,267	0.39%
2024/02/26	0	0.00	1	15.15	15.20	-1	1,890	-0.05%
2023/12/06	5	16.10	0	0.00	16.10	5	1,831	0.27%
2023/12/04	1	17.15	0	0.00	16.85	1	1,707	0.06%
2023/09/15	5	14.95	0	0.00	14.95	5	2,585	0.19%
2023/08/23	0	0.00	4	15.15	15.15	-4	2,992	-0.13%
2023/08/21	0	0.00	4	15.00	15.20	-4	2,998	-0.13%
2023/08/10	40	15.15	0	0.00	15.00	40	2,960	1.35%
2023/08/02	0	0.00	12	15.56	15.35	-12	2,954	-0.41%
2023/07/04	2	17.25	0	0.00	17.05	2	2,588	0.08%
2023/06/30	0	0.00	1	18.40	17.85	-1	2,337	-0.04%
2023/06/29	1	18.35	0	0.00	18.10	1	2,097	0.05%
2023/06/28	2	16.75	0	0.00	17.20	2	1,702	0.12%
2023/06/09	2	15.35	0	0.00	15.35	2	1,457	0.14%
2023/05/25	0	0.00	6	15.05	15.00	-6	1,407	-0.43%
2023/05/08	0	0.00	10	15.60	15.40	-10	1,495	-0.67%
2023/04/07	0	0.00	1	15.25	15.25	-1	1,495	-0.07%
2023/03/31	1	15.15	0	0.00	15.00	1	1,587	0.06%
2023/03/27	0	0.00	2	15.60	15.50	-2	1,849	-0.11%
2023/03/24	0	0.00	3	15.45	15.65	-3	1,998	-0.15%
2023/03/23	0	0.00	2	15.60	15.45	-2	2,144	-0.09%
2023/03/22	5	15.27	0	0.00	15.45	5	2,504	0.20%
2023/03/21	0	0.00	11	16.09	15.90	-11	2,738	-0.40%
2023/03/20	1	14.25	0	0.00	14.65	1	2,732	0.04%
2023/03/09	10	15.20	0	0.00	15.25	10	2,726	0.37%
2023/02/06	0	0.00	1	16.20	16.00	-1	2,787	-0.04%
2023/01/06	1	15.35	0	0.00	15.25	1	2,834	0.04%
2023/01/03	10	15.63	0	0.00	15.65	10	2,874	0.35%
2022/12/28	0	0.00	2	16.55	15.95	-2	2,896	-0.07%
2022/12/27	2	16.40	0	0.00	16.40	2	2,923	0.07%
2022/12/16	7	17.14	4	16.80	17.05	3	2,896	0.10%
2022/12/14	2	17.30	2	17.30	17.25	0	2,631	0.00%
2022/12/13	3	17.00	3	17.95	17.95	0	2,248	0.00%
2022/12/12	10	16.20	10	16.70	16.35	0	1,981	0.00%
2022/11/22	10	15.00	0	0.00	15.05	10	3,656	0.27%
2022/11/07	0	0.00	1	14.85	14.80	-1	4,763	-0.02%
2022/11/03	0	0.00	5	14.80	14.70	-5	4,827	-0.10%
2022/11/01	0	0.00	1	14.45	14.50	-1	4,898	-0.02%
2022/10/14	0	0.00	0.4	14.45	14.60	-0.4	7,322	0.00%
2022/10/11	0.4	14.85	0	0.00	14.70	0.4	7,383	0.00%
2022/09/30	1	15.00	0	0.00	15.25	1	7,456	0.01%
2022/09/23	1	17.25	0	0.00	16.90	1	7,417	0.01%
2022/09/19	0	0.00	2	16.80	16.80	-2	7,620	-0.03%
2022/09/16	1	17.30	0	0.00	17.10	1	7,662	0.01%
2022/09/14	2	17.85	0	0.00	17.80	2	7,755	0.03%
2022/09/07	1	17.90	0	0.00	17.85	1	7,934	0.01%
2022/09/06	0	0.00	1	19.40	18.45	-1	7,859	-0.01%
2022/09/05	11	19.72	1	18.95	19.50	10	7,643	0.13%
2022/09/01	0	0.00	13	18.45	18.20	-13	7,140	-0.18%
2022/08/31	1	18.85	2	19.25	18.90	-1	7,109	-0.01%
2022/08/30	1	18.25	1	18.40	18.60	0	6,869	0.00%
2022/08/29	6	18.83	3	18.98	18.45	3	6,770	0.04%
2022/08/26	3	18.38	1	18.55	18.20	2	6,428	0.03%
2022/08/25	13	18.33	1	18.55	18.45	12	6,337	0.19%
2022/08/24	4	18.76	4	18.54	18.40	0	6,248	0.00%
2022/08/23	1	18.10	0	0.00	17.65	1	6,027	0.02%
2022/07/29	1	19.10	0	0.00	19.25	1	4,773	0.02%
2022/07/28	1	19.40	0	0.00	19.05	1	4,689	0.02%
2022/07/27	0	0.00	1	19.90	19.40	-1	4,539	-0.02%
2022/07/26	0	0.00	2	20.68	20.90	-2	4,071	-0.05%
2022/07/25	0	0.00	2	20.00	19.15	-2	3,350	-0.06%
2022/07/22	1	18.45	0	0.00	18.85	1	2,927	0.03%
2022/07/21	1	18.00	0	0.00	18.00	1	2,821	0.04%
2022/07/18	0	0.00	2	16.75	16.75	-2	2,928	-0.07%
2022/07/15	0	0.00	1	16.60	16.60	-1	3,178	-0.03%
2022/07/05	0	0.00	0.4	16.05	15.95	-0.4	3,183	-0.01%
2022/07/01	0.4	16.59	0	0.00	15.75	0.4	3,173	0.01%
2022/06/27	1	18.05	0	0.00	17.95	1	2,980	0.03%
2022/06/24	2	17.73	0	0.00	17.80	2	2,888	0.07%
2022/06/22	0	0.00	10.1	17.40	17.65	-10.1	2,907	-0.35%
2022/06/21	0.1	16.50	0	0.00	17.00	0.1	2,837	0.00%
2022/06/20	0	0.00	2.6	18.00	16.60	-2.6	2,826	-0.09%
2022/06/16	0	0.00	3	16.60	16.60	-3	2,657	-0.11%
2022/06/15	0	0.00	10	16.05	15.95	-10	2,674	-0.37%
2022/06/14	0.6	15.70	0	0.00	15.95	0.6	2,736	0.02%
2022/06/13	3	16.55	0	0.00	16.70	3	2,732	0.11%
2022/06/08	0	0.00	3	15.95	15.90	-3	2,759	-0.11%
2022/06/02	0	0.00	2	16.10	15.85	-2	2,814	-0.07%
2022/05/30	0	0.00	0.7	15.66	15.90	-0.7	2,855	-0.02%
2022/05/19	0.2	16.00	5	15.80	15.95	-4.8	3,453	-0.14%
2022/05/16	0	0.00	1	15.40	15.45	-1	3,460	-0.03%
2022/05/13	1	14.90	0	0.00	14.95	1	3,484	0.03%
2022/05/06	0.2	16.75	0	0.00	16.60	0.2	3,501	0.00%
2022/05/04	0	17.15	0	0.00	17.10	0	3,498	0.00%
2022/04/22	2	19.00	0	0.00	18.85	2	3,238	0.06%
2022/04/21	10	19.56	3	19.77	19.40	7	3,139	0.22%
2022/04/12	0.1	16.40	0	0.00	16.25	0.1	2,567	0.00%
2022/04/07	0.2	17.10	0	0.00	16.70	0.2	2,514	0.01%
2022/03/28	0	0.00	2	18.40	17.00	-2	2,339	-0.09%
2022/03/25	0	0.00	1	17.85	17.75	-1	2,186	-0.05%
2022/03/22	0	0.00	1	18.45	18.45	-1	2,163	-0.05%
2022/03/21	11	18.67	0.3	18.30	18.40	10.7	2,143	0.50%
2022/03/17	3	17.25	0	0.00	17.25	3	2,009	0.15%
2022/03/09	0.3	16.15	0	0.00	16.00	0.3	1,844	0.01%
2022/02/25	2	16.95	0	0.00	16.95	2	1,813	0.11%
2022/02/22	2	17.55	0	0.00	16.95	2	1,702	0.12%
2022/02/17	3	15.75	2	15.65	15.65	1	1,344	0.07%
2022/02/16	2	15.50	0	0.00	15.50	2	1,343	0.15%
2022/02/15	5	15.70	0	0.00	15.45	5	1,345	0.37%
2022/01/12	0	0.00	15	14.85	14.85	-15	1,132	-1.32%
2021/12/20	15	15.97	0	0.00	15.90	15	1,131	1.33%
2021/12/16	0	0.00	1	16.15	16.50	-1	1,109	-0.09%
2021/12/14	1	16.30	0	0.00	15.65	1	1,087	0.09%
2021/12/09	0	0.00	1	15.65	15.60	-1	1,028	-0.10%
2021/12/03	1	15.55	0	0.00	15.35	1	1,044	0.10%
2021/12/01	0	0.00	1	15.00	15.00	-1	1,023	-0.10%
2021/11/30	1	14.90	1	15.20	14.75	0	1,021	0.00%
2021/11/29	2	14.90	2	15.05	15.00	0	995	0.00%
2021/11/26	2	14.58	1	14.80	14.70	1	976	0.10%
2021/10/29	2	16.05	0	0.00	15.95	2	954	0.21%
2021/08/31	10	17.20	0	0.00	17.30	10	1,579	0.63%
2021/08/27	0	0.00	3	17.25	17.15	-3	1,592	-0.19%
2021/08/10	0	0.00	1	18.55	18.55	-1	1,643	-0.06%
2021/07/20	1	19.15	0	0.00	19.20	1	2,239	0.04%
2021/07/09	13	20.80	0	0.00	20.20	13	2,511	0.52%
2021/07/08	0	0.00	5	21.55	21.55	-5	2,415	-0.21%
2021/07/02	5	18.70	0	0.00	18.65	5	2,554	0.20%
2021/06/21	4	19.15	0	0.00	19.00	4	3,590	0.11%
2021/06/08	0	0.00	4	20.95	20.95	-4	3,572	-0.11%
2021/06/01	4	21.60	0	0.00	21.65	4	3,612	0.11%
2021/05/14	0	0.00	1	21.20	20.80	-1	3,637	-0.03%
2021/05/10	0	0.00	2	24.25	24.20	-2	3,485	-0.06%
2021/05/05	2	21.10	0	0.00	20.75	2	3,361	0.06%
2021/04/21	0	0.00	5	25.55	25.55	-5	3,203	-0.16%
2021/04/20	0	0.00	1	23.85	23.85	-1	3,072	-0.03%
2021/04/14	7	23.00	10	23.60	23.50	-3	3,029	-0.10%
2021/04/13	0	0.00	1	24.35	24.00	-1	3,030	-0.03%
2021/04/12	1	24.15	0	0.00	24.00	1	3,000	0.03%
2021/04/09	10	22.90	0	0.00	23.45	10	2,972	0.34%
2021/04/01	0	0.00	1	24.45	23.70	-1	2,934	-0.03%
2021/03/31	0	0.00	1	25.00	25.30	-1	2,833	-0.04%
2021/03/30	0	0.00	10	25.05	24.75	-10	2,672	-0.37%
2021/03/29	0	0.00	2	24.00	25.00	-2	2,579	-0.08%
2021/03/25	3	23.48	1	24.40	24.35	2	2,326	0.09%
2021/03/24	0	0.00	1	21.40	22.80	-1	2,060	-0.05%
2021/03/23	1	20.80	0	0.00	20.75	1	1,954	0.05%
2021/03/18	0	0.00	10	20.05	20.60	-10	1,926	-0.52%
2021/03/12	0	0.00	3	20.50	20.45	-3	1,974	-0.15%
2021/03/04	0	0.00	10	19.35	19.10	-10	1,999	-0.50%
2021/02/22	1	20.75	0	0.00	20.75	1	1,986	0.05%
2021/02/19	0	0.00	2	19.40	19.70	-2	1,973	-0.10%
2021/01/28	3	18.65	0	0.00	17.90	3	1,980	0.15%
2021/01/27	0	0.00	1	18.65	18.75	-1	1,991	-0.05%
2021/01/21	0	0.00	0.2	18.58	18.05	-0.2	2,210	-0.01%
2021/01/20	0	0.00	3	19.07	18.80	-3	2,216	-0.14%
2021/01/15	1	20.00	0	0.00	19.30	1	2,369	0.04%
2021/01/14	2	20.50	2	20.45	20.45	0	2,323	0.00%
2020/12/31	0	0.00	1	22.85	22.85	-1	2,473	-0.04%
2020/12/30	6	22.78	2	23.85	23.50	4	2,466	0.16%
2020/12/18	0	0.00	1	22.70	22.60	-1	2,573	-0.04%
2020/12/17	0	0.00	10	23.10	22.90	-10	2,574	-0.39%
2020/12/14	1	23.00	0	0.00	22.75	1	2,554	0.04%
2020/12/11	10	22.45	0	0.00	22.75	10	2,547	0.39%
2020/12/10	0	0.00	6	22.10	23.15	-6	2,542	-0.24%
2020/12/08	20	22.70	0	0.00	22.30	20	2,526	0.79%
2020/12/04	1	22.65	0	0.00	22.45	1	2,526	0.04%
2020/12/02	0	0.00	5	22.85	22.75	-5	2,568	-0.19%
2020/11/30	0	0.00	2	23.40	22.75	-2	2,650	-0.08%
2020/11/27	1	23.20	0	0.00	23.25	1	2,667	0.04%
2020/11/20	6.2	23.20	0	0.00	23.10	6.2	2,768	0.22%
2020/11/12	2	21.90	2	21.90	22.00	0	3,910	0.00%
2020/11/09	2	23.00	0	0.00	22.85	2	4,073	0.05%
2020/11/06	0.2	23.30	0	0.00	23.10	0.2	4,282	0.00%
2020/11/04	0	0.00	2	23.20	23.15	-2	4,421	-0.05%
2020/11/02	1	23.90	1	24.45	23.80	0	4,607	0.00%
2020/10/30	0	0.00	11	25.12	24.80	-11	4,710	-0.23%
2020/10/29	3	24.65	0	0.00	25.10	3	4,847	0.06%
2020/10/28	2	24.35	0	0.00	24.20	2	5,111	0.04%
2020/10/26	0.1	24.70	1	23.85	23.85	-1	5,769	-0.02%
2020/10/23	1	24.00	10	24.55	24.70	-9	5,776	-0.16%
2020/10/19	0	0.00	16	24.90	24.90	-16	5,786	-0.28%
2020/10/05	0	0.00	1	23.15	24.00	-1	10,505	-0.01%
2020/09/07	0	0.00	2	21.50	21.35	-2	14,724	-0.01%
2020/09/02	3	22.43	0	0.00	22.25	3	15,125	0.02%
2020/08/28	10	23.80	1	23.70	23.70	9	15,175	0.06%
2020/08/27	1	23.50	0	0.00	23.55	1	15,166	0.01%
2020/08/26	2	23.83	0	0.00	23.90	2	15,167	0.01%
2020/08/25	0	0.00	1.1	24.40	23.75	-1.1	15,162	-0.01%
2020/08/24	1	25.45	3	24.90	24.65	-2	15,135	-0.01%
2020/08/21	31	25.26	26	25.28	25.05	5	15,126	0.03%
2020/08/20	26	25.04	22	25.61	23.95	4	14,956	0.03%
2020/08/19	12	24.46	15	24.95	25.60	-3	14,504	-0.02%
2020/08/18	1	23.65	0	0.00	23.30	1	14,259	0.01%
2020/08/17	3	23.47	0	0.00	23.30	3	14,246	0.02%
2020/08/14	4	23.75	2	24.00	23.75	2	14,225	0.01%
2020/08/13	2	24.15	1	24.70	23.55	1	14,202	0.01%
2020/08/12	1	23.80	1	23.05	24.25	0	14,262	0.00%
2020/08/11	5	23.50	0	0.00	23.35	5	14,369	0.03%
2020/08/10	2	23.75	2	24.03	23.90	0	14,319	0.00%
2020/08/07	2	23.90	1	23.90	23.55	1	14,327	0.01%
2020/08/06	1	24.35	1	25.10	24.10	0	14,380	0.00%
2020/08/05	14	25.16	12	25.38	25.10	2	14,281	0.01%
2020/08/04	0	0.00	19	25.18	24.70	-19	14,137	-0.13%
2020/08/03	6	25.95	0	0.00	25.20	6	14,005	0.04%
2020/07/31	20.1	24.84	19	24.58	25.35	1.1	13,740	0.01%
2020/07/24	10	23.90	0	0.00	23.00	10	13,012	0.08%
2020/07/21	10	23.80	0.2	23.25	22.95	9.8	13,030	0.08%
2020/07/20	20	25.20	0	0.00	25.20	20	12,905	0.15%
2020/07/16	43	32.75	37	32.86	31.05	6	12,929	0.05%
2020/07/15	7	32.70	34	34.71	33.75	-27	12,257	-0.22%
2020/07/14	4	32.15	1	31.85	31.75	3	11,147	0.03%
2020/07/13	11	37.68	1	37.60	35.25	10	10,522	0.10%
2020/07/10	4	32.30	2	35.30	35.40	2	9,340	0.02%
2020/07/09	0	0.00	28	31.88	32.20	-28	8,246	-0.34%
2020/07/02	10	26.35	3	26.45	26.15	7	7,292	0.10%
2020/07/01	3	26.85	0	0.00	26.55	3	7,188	0.04%
2020/06/30	1	24.20	1	24.80	24.95	0	7,078	0.00%
2020/06/29	0	0.00	1	26.00	25.60	-1	7,016	-0.01%
2020/06/24	11	25.41	2	25.33	24.60	9	6,931	0.13%
2020/06/23	11	27.41	8	27.09	26.90	3	6,737	0.04%
2020/06/22	33	29.55	63	28.72	27.90	-30	6,353	-0.47%
2020/06/19	24	27.01	39	26.61	27.50	-15	5,640	-0.27%
2020/06/18	0	0.00	1	25.00	25.00	-1	4,572	-0.02%
2020/06/17	0	0.00	13	21.85	22.75	-13	4,475	-0.29%
2020/06/16	0	0.00	8	20.80	20.70	-8	4,189	-0.19%
2020/06/12	6	18.58	1	19.20	19.00	5	3,923	0.13%
2020/06/11	2	19.80	0	0.00	19.40	2	3,933	0.05%
2020/06/10	10	20.70	25	19.98	20.70	-15	3,854	-0.39%
2020/06/09	2	18.95	0	0.00	18.85	2	3,557	0.06%
2020/06/08	12	19.29	3	19.07	18.80	9	3,644	0.25%
2020/06/05	1	18.40	0	0.00	18.25	1	3,568	0.03%
2020/06/02	0	0.00	10	17.60	17.80	-10	3,981	-0.25%
2020/06/01	2	18.00	0	0.00	18.00	2	3,954	0.05%
2020/05/28	3	19.05	3	19.13	18.75	0	3,922	0.00%
2020/05/27	10	18.85	0	0.00	18.60	10	3,924	0.25%
2020/05/26	2	19.55	2	19.48	19.40	0	3,902	0.00%
2020/05/22	14	18.93	3	19.18	18.70	11	3,830	0.29%
2020/05/20	7.2	18.88	1	18.80	18.70	6.2	3,853	0.16%
2020/05/19	9	18.68	8	18.79	19.25	1	3,822	0.03%
2020/05/18	22	18.69	5	18.43	18.80	17	3,680	0.46%
2020/05/15	0	0.00	1	17.20	17.10	-1	3,361	-0.03%
2020/05/14	19	17.01	10	17.22	16.75	9	3,366	0.27%
2020/05/13	2	17.73	2	17.25	17.60	0	3,362	0.00%
2020/05/12	1	16.75	16	16.61	16.60	-15	3,288	-0.46%
2020/05/11	2	16.18	5	16.30	16.05	-3	3,289	-0.09%
2020/05/08	4	16.54	6	16.94	16.35	-2	3,306	-0.06%
2020/05/07	2	16.60	2	16.90	17.10	0	3,332	0.00%
2020/05/06	2	16.20	1	15.95	15.85	1	3,404	0.03%
2020/05/05	15	15.50	0	0.00	15.35	15	3,561	0.42%
2020/04/28	10	14.20	2	14.40	14.25	8	4,476	0.18%
2020/04/27	7	14.62	0	0.00	14.70	7	4,633	0.15%
2020/04/24	0	0.00	10	13.60	13.40	-10	4,557	-0.22%
2020/04/21	1	14.55	0	0.00	13.50	1	4,577	0.02%
2020/04/20	1	13.60	1	14.15	14.30	0	4,503	0.00%
2020/04/17	10	13.55	0	0.00	13.00	10	4,417	0.23%
2020/04/15	2	13.35	0	0.00	13.15	2	4,470	0.04%
2020/04/10	0	0.00	20	12.30	13.25	-20	4,428	-0.45%
2020/03/17	0	0.00	1	13.40	13.20	-1	4,355	-0.02%
2020/03/12	10	18.00	0	0.00	18.00	10	4,131	0.24%
2020/03/09	12	22.92	2	22.80	21.85	10	4,031	0.25%
2020/03/03	0	0.00	1	21.15	20.80	-1	3,923	-0.03%
2020/03/02	11	20.80	0	0.00	20.90	11	3,956	0.28%
2020/02/26	1	21.30	0	0.00	21.15	1	3,938	0.03%
2020/02/25	0	0.00	2	21.15	21.25	-2	3,966	-0.05%
2020/02/24	15	22.03	0	0.00	22.05	15	4,015	0.37%
2020/02/21	1	22.10	1	22.05	21.95	0	4,003	0.00%
2020/02/10	0	0.00	3	22.70	22.45	-3	4,047	-0.07%
2020/02/07	10	23.20	5	23.10	23.05	5	3,982	0.13%
2020/02/06	14	23.26	12	23.02	22.45	2	3,923	0.05%
2020/02/05	30	23.83	8	23.84	24.00	22	3,849	0.57%
2020/02/04	8	21.99	8	22.00	22.30	0	3,250	0.00%
2020/02/03	2	21.90	0	0.00	21.75	2	3,116	0.06%
2020/01/31	2	22.08	13	21.70	21.55	-11	3,014	-0.36%
2020/01/30	19	22.24	0	0.00	22.25	19	2,933	0.65%
2020/01/20	0	0.00	10	20.08	20.25	-10	2,744	-0.36%
2020/01/15	10	19.68	0	0.00	19.60	10	2,675	0.37%
2020/01/06	10	19.08	0	0.00	18.80	10	2,507	0.40%
2019/12/23	0	0.00	1	18.75	18.55	-1	2,451	-0.04%
2019/12/20	1	18.80	0	0.00	18.80	1	2,453	0.04%
2019/12/02	0	0.00	2	20.30	20.10	-2	2,293	-0.09%
2019/11/29	7	21.54	0	0.00	21.35	7	2,225	0.31%
2019/11/26	0	0.00	1	21.80	21.00	-1	1,968	-0.05%
2019/11/25	1	21.80	0	0.00	21.75	1	1,919	0.05%
2019/11/14	0	0.00	3	22.50	21.80	-3	1,648	-0.18%
2019/11/07	1	22.70	13	22.90	22.10	-12	1,465	-0.82%
2019/11/06	2	21.85	2	22.15	21.95	0	1,289	0.00%
2019/11/05	4	22.18	4	22.61	22.25	0	1,238	0.00%
2019/11/04	5	22.09	0	0.00	22.25	5	1,123	0.45%
2019/05/16	0	0.00	10	16.05	16.05	-10	961	-1.04%
2019/05/15	0	0.00	10	16.35	16.40	-10	963	-1.04%
2019/04/22	0	0.00	5	17.95	17.90	-5	819	-0.61%
2019/04/10	0	0.00	1	18.55	18.20	-1	733	-0.14%
2019/04/09	1	17.85	0	0.00	17.75	1	620	0.16%
2019/04/08	0	0.00	7	17.20	17.25	-7	591	-1.18%
2019/03/28	0	0.00	3	17.50	17.50	-3	578	-0.52%
2019/03/26	2	17.45	2	17.53	17.35	0	565	0.00%
2019/03/25	0	0.00	3	17.45	17.45	-3	573	-0.52%
2019/03/22	2	17.80	0	0.00	17.60	2	576	0.35%
2019/03/19	0	0.00	2	17.53	17.45	-2	608	-0.33%
2019/03/18	3	17.45	0	0.00	17.35	3	586	0.51%
2019/02/26	1	17.35	0	0.00	17.35	1	722	0.14%
2019/02/25	1	17.35	0	0.00	17.30	1	745	0.13%
2019/02/22	5	17.45	3.1	17.30	17.35	1.9	746	0.25%
2019/01/09	0	0.00	4	17.85	17.80	-4	902	-0.44%
2018/12/14	0	0.00	1	18.20	18.30	-1	954	-0.10%
2018/12/13	1	17.90	0	0.00	17.80	1	930	0.11%
2018/12/10	0	0.00	2	17.15	16.90	-2	894	-0.22%
2018/12/03	3	17.10	0	0.00	17.10	3	865	0.35%
2018/11/30	1	16.70	0	0.00	16.75	1	834	0.12%
2018/10/18	1	17.90	1	18.35	18.20	0	728	0.00%
2018/10/15	0	0.00	5	16.70	16.50	-5	636	-0.79%
2018/08/21	0	0.00	1	20.00	19.90	-1	775	-0.13%
2018/08/10	0	0.00	5	21.10	20.85	-5	827	-0.60%
2018/07/31	0	0.00	1	22.00	21.95	-1	917	-0.11%
2018/07/27	1	22.10	0	0.00	21.75	1	938	0.11%
2018/07/18	0	0.00	4	20.80	20.95	-4	1,534	-0.26%
2018/07/13	0	0.00	5	21.15	21.15	-5	1,594	-0.31%
2018/07/06	0	0.00	6	20.30	20.20	-6	1,532	-0.39%
2018/06/07	1	22.45	0	0.00	22.05	1	1,583	0.06%
2018/06/06	2	22.60	0	0.00	22.45	2	1,577	0.13%
2018/05/03	0	0.00	1	24.75	24.15	-1	2,030	-0.05%
2018/05/02	1	25.00	0	0.00	25.15	1	2,009	0.05%
2018/04/26	1	24.70	0	0.00	24.80	1	2,069	0.05%
2018/04/25	0	0.00	1	23.80	23.60	-1	1,705	-0.06%
2018/03/23	0	0.00	3	22.85	22.80	-3	1,450	-0.21%
2018/03/20	0	0.00	6	23.40	23.60	-6	1,429	-0.42%
2018/03/14	0	0.00	1	23.45	23.50	-1	1,427	-0.07%
2018/03/13	0	0.00	5	23.20	23.15	-5	1,459	-0.34%
2018/03/07	5	25.36	0	0.00	25.20	5	1,371	0.36%
2018/02/23	0	0.00	3	24.90	24.65	-3	1,306	-0.23%
2018/02/22	0	0.00	2	25.35	25.10	-2	1,284	-0.16%
2018/02/21	0	0.00	1	25.20	25.00	-1	1,261	-0.08%
2018/02/09	5	26.26	9	24.16	25.35	-4	1,192	-0.34%
2018/02/08	4	24.65	1	24.60	25.15	3	1,084	0.28%
2018/02/07	7	23.41	0	0.00	22.90	7	999	0.70%
2018/01/23	2	25.10	1	24.70	24.25	1	837	0.12%
2018/01/22	4	22.95	0	0.00	23.15	4	709	0.56%
2018/01/10	3	21.45	0	0.00	21.40	3	608	0.49%
2018/01/08	1	21.75	0	0.00	21.65	1	605	0.17%