信紘科 (6667)-德信-新營券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	178.00	0	0.00	175.50	1	3,838	0.03%
2024/04/16	1	172.00	2	172.75	175.00	-1	3,837	-0.03%
2024/04/15	1	186.00	0	0.00	185.00	1	3,815	0.03%
2024/04/11	2	187.00	0	0.00	181.50	2	3,771	0.05%
2024/04/09	0	0.00	2	189.00	183.00	-2	3,842	-0.05%
2024/04/03	2	181.50	0	0.00	182.00	2	4,107	0.05%
2024/04/02	1	174.50	2	183.75	182.50	-1	4,134	-0.02%
2024/04/01	0	0.00	6	170.75	173.50	-6	4,109	-0.15%
2024/03/29	1	154.00	0	0.00	158.00	1	4,051	0.02%
2024/03/28	0	0.00	36	155.96	158.00	-36	3,910	-0.92%
2024/03/26	0	0.00	1	148.00	147.00	-1	3,846	-0.03%
2024/03/22	2	153.75	21	154.26	155.50	-19	3,837	-0.50%
2024/03/21	2	153.50	1	156.00	153.50	1	3,826	0.03%
2024/03/19	10	152.50	0	0.00	152.50	10	3,776	0.26%
2024/03/13	48	155.93	0	0.00	156.50	48	3,705	1.30%
2024/03/08	2	148.50	0	0.00	147.50	2	3,526	0.06%
2024/03/07	0	0.00	2	163.50	157.50	-2	3,387	-0.06%
2024/03/06	10	147.00	10	153.00	152.50	0	3,229	0.00%
2024/03/05	0	0.00	10	145.00	145.50	-10	3,172	-0.32%
2024/03/04	11	147.68	1	146.00	144.50	10	3,169	0.32%
2024/03/01	2	143.00	0	0.00	143.50	2	3,165	0.06%
2024/02/27	0	0.00	1	142.00	143.00	-1	3,257	-0.03%
2024/02/23	0	0.00	1	154.00	149.50	-1	3,224	-0.03%
2024/02/22	1	149.50	2	150.00	147.00	-1	3,180	-0.03%
2024/02/21	3	146.67	0	0.00	146.00	3	3,140	0.10%
2024/02/20	10	140.00	13	147.65	144.50	-3	3,155	-0.10%
2024/02/16	4	145.13	1	145.00	143.00	3	3,309	0.09%
2024/02/15	0	0.00	2	131.00	133.00	-2	3,263	-0.06%
2024/02/05	0	0.00	2	129.25	126.50	-2	3,225	-0.06%
2024/02/01	1	129.00	0	0.00	128.50	1	3,082	0.03%
2024/01/24	1	115.50	11	113.95	113.00	-10	2,647	-0.38%
2024/01/23	10	112.45	10	113.00	114.50	0	2,622	0.00%
2024/01/22	13	110.08	10	112.50	113.00	3	2,585	0.12%
2024/01/19	20	109.50	20	110.50	108.50	0	2,544	0.00%
2024/01/18	13	114.96	2	119.00	110.00	11	2,487	0.44%
2023/12/12	0	0.00	1	87.00	87.10	-1	1,020	-0.10%
2023/11/30	0	0.00	2	90.00	89.70	-2	978	-0.20%
2023/11/27	2	87.00	0	0.00	85.70	2	917	0.22%
2023/11/20	0	0.00	2	92.65	96.00	-2	674	-0.30%
2023/11/15	0	0.00	1	92.40	92.40	-1	398	-0.25%
2023/11/14	1	84.10	1	84.90	84.00	0	274	0.00%
2023/11/13	0	0.00	1	79.20	79.00	-1	228	-0.44%
2023/10/12	1	69.30	0	0.00	69.30	1	187	0.53%
2023/09/22	1	72.60	0	0.00	72.50	1	193	0.52%
2023/08/11	0	0.00	1	75.40	76.10	-1	253	-0.39%
2023/08/07	0	0.00	2	72.50	73.10	-2	248	-0.81%
2023/06/16	1	80.30	0	0.00	80.10	1	280	0.36%
2023/03/16	1	69.90	1	71.50	65.20	0	223	0.00%
2023/01/31	0	0.00	1	62.10	62.10	-1	184	-0.54%
2022/12/26	0	0.00	1	59.00	59.10	-1	215	-0.46%
2022/11/09	0	0.00	1	61.60	61.60	-1	255	-0.39%
2022/11/07	1	60.30	0	0.00	60.60	1	260	0.38%
2022/10/04	0	0.00	1	68.00	68.70	-1	246	-0.41%
2022/09/28	1	66.30	0	0.00	65.60	1	248	0.40%
2022/09/26	1	69.70	0	0.00	69.00	1	240	0.42%
2022/09/23	1	74.20	0	0.00	71.70	1	238	0.42%
2022/09/20	1	77.30	0	0.00	76.10	1	233	0.43%
2022/09/15	0	0.00	1	78.30	77.50	-1	168	-0.59%
2022/09/06	1	68.90	0	0.00	69.00	1	141	0.71%
2022/08/30	0	0.00	1	74.80	74.70	-1	141	-0.71%
2022/08/16	0	0.00	1	73.70	75.40	-1	136	-0.73%
2022/07/14	0	0.00	2	64.95	65.10	-2	147	-1.36%
2022/07/08	0	0.00	1	62.00	62.80	-1	162	-0.62%
2022/07/01	1	62.50	0	0.00	61.10	1	171	0.58%
2022/06/23	1	68.60	0	0.00	66.80	1	190	0.52%
2022/06/21	0	0.00	1	72.70	72.80	-1	234	-0.43%
2022/06/20	1	71.30	0	0.00	69.70	1	272	0.37%
2022/04/29	1	79.60	0	0.00	79.20	1	534	0.19%
2022/04/22	1	82.10	0	0.00	82.00	1	779	0.13%
2022/04/18	2	83.80	0	0.00	82.10	2	1,215	0.16%
2022/04/15	1	85.40	0	0.00	85.30	1	1,221	0.08%
2022/04/12	2	83.25	0	0.00	83.50	2	1,308	0.15%
2022/03/24	0	0.00	1	91.10	91.20	-1	1,757	-0.06%
2022/03/03	0	0.00	1	87.30	86.40	-1	1,680	-0.06%
2022/02/23	0	0.00	1	88.70	88.50	-1	1,656	-0.06%
2022/02/10	2	84.50	0	0.00	84.20	2	1,620	0.12%
2022/01/21	0	0.00	1	83.20	81.50	-1	1,616	-0.06%
2022/01/17	0	0.00	1	89.50	89.90	-1	1,443	-0.07%
2022/01/14	0	0.00	1	90.10	91.40	-1	1,361	-0.07%
2022/01/13	4	90.65	4	90.23	87.00	0	1,183	0.00%
2022/01/12	0	0.00	1	83.60	87.10	-1	1,000	-0.10%
2022/01/10	0	0.00	3	79.90	81.40	-3	919	-0.33%
2022/01/05	2	83.05	2	82.30	82.20	0	837	0.00%
2022/01/04	1	89.20	1	84.60	84.70	0	804	0.00%
2022/01/03	10	96.81	8	92.30	88.80	2	751	0.27%
2021/12/30	5	94.16	5	94.80	96.00	0	576	0.00%
2021/12/29	7	82.41	2	84.70	87.30	5	404	1.24%
2021/12/28	2	79.10	1	79.50	79.40	1	332	0.30%
2021/12/23	0	0.00	2	76.90	77.00	-2	314	-0.64%
2021/12/22	2	74.10	0	0.00	76.00	2	312	0.64%
2021/12/10	0	0.00	8	80.00	80.30	-8	307	-2.60%
2021/11/15	0	0.00	1	79.30	76.70	-1	248	-0.40%
2021/11/12	1	75.20	0	0.00	74.10	1	227	0.44%
2021/06/24	1	66.50	1	67.10	66.80	0	929	0.00%
2021/05/14	0	0.00	1	60.50	60.80	-1	1,066	-0.09%
2021/04/29	0	0.00	1	78.50	78.40	-1	980	-0.10%
2021/04/23	2	78.20	0	0.00	78.60	2	960	0.21%
2021/04/16	0	0.00	1	84.00	87.10	-1	726	-0.14%
2021/04/06	0	0.00	1	68.10	68.60	-1	343	-0.29%
2021/03/31	1	67.00	0	0.00	67.20	1	338	0.30%
2020/11/13	0	0.00	1	69.80	66.50	-1	215	-0.46%
2020/11/12	0	0.00	2	67.70	67.70	-2	173	-1.15%
2020/11/10	0	0.00	1	61.40	61.20	-1	167	-0.60%
2020/11/04	0	0.00	2	59.00	60.20	-2	171	-1.17%
2020/11/03	2	57.35	0	0.00	58.50	2	167	1.19%
2020/10/30	0	0.00	2	60.00	58.50	-2	163	-1.22%
2020/10/29	0	0.00	1	58.20	58.50	-1	156	-0.64%
2020/10/28	0	0.00	1	58.20	58.50	-1	156	-0.64%
2020/10/22	0.4	60.00	0	0.00	56.00	0.4	161	0.24%
2020/10/13	2	57.70	0	0.00	57.40	2	192	1.04%
2020/10/08	0	0.00	2	59.70	59.30	-2	196	-1.02%
2020/10/05	2	58.75	0	0.00	58.80	2	205	0.97%
2020/09/24	0	0.00	2	59.60	58.70	-2	237	-0.84%
2020/08/25	0	0.00	1	61.70	61.50	-1	309	-0.32%
2020/08/24	0	0.00	4	62.55	62.10	-4	309	-1.29%
2020/08/18	1	60.30	0	0.00	60.50	1	309	0.32%
2020/08/17	1	61.00	0	0.00	60.90	1	312	0.32%
2020/08/13	0	0.00	1	60.00	60.10	-1	311	-0.32%
2020/08/11	1	57.00	0	0.00	56.80	1	322	0.31%
2020/07/30	5	62.30	0	0.00	61.00	5	402	1.24%
2020/07/13	2	66.85	0	0.00	65.40	2	634	0.32%
2020/07/10	2	68.10	0	0.00	67.10	2	640	0.31%
2020/07/09	0	0.00	1	72.00	69.50	-1	698	-0.14%
2020/07/07	0	0.00	2	69.40	68.50	-2	715	-0.28%
2020/07/06	1	71.90	5	70.00	70.80	-4	716	-0.56%
2020/07/03	1	68.50	0	0.00	69.70	1	709	0.14%
2020/07/02	1	69.50	1	70.70	69.50	0	713	0.00%
2020/07/01	0	0.00	1	69.20	69.80	-1	709	-0.14%
2020/06/22	1	66.90	0	0.00	66.50	1	744	0.13%
2020/06/12	2	65.30	2	67.00	67.20	0	793	0.00%
2020/06/10	4	68.65	0	0.00	68.50	4	812	0.49%
2020/06/05	3	71.53	10	71.09	72.00	-7	857	-0.82%
2020/05/28	2	68.00	0	0.00	67.50	2	923	0.22%
2020/05/26	5	69.50	0	0.00	68.80	5	936	0.53%
2020/05/25	2	68.90	0	0.00	69.10	2	941	0.21%
2020/05/12	8	74.00	2	73.90	73.20	6	1,207	0.50%
2020/05/11	1	77.00	0	0.00	76.90	1	1,263	0.08%
2020/05/06	0	0.00	1	76.30	76.00	-1	1,244	-0.08%
2020/05/04	2	77.90	0	0.00	77.40	2	1,222	0.16%
2020/04/30	1	74.30	1	74.00	74.00	0	1,156	0.00%
2020/04/20	1	67.60	0	0.00	68.50	1	1,266	0.08%
2020/04/14	2	71.15	2	68.15	68.80	0	1,237	0.00%
2020/04/08	1	60.60	1	60.80	60.80	0	1,175	0.00%
2020/03/17	0	0.00	1	58.00	53.70	-1	1,383	-0.07%
2020/03/16	1	65.90	0	0.00	59.50	1	1,461	0.07%
2020/03/11	1	76.00	0	0.00	71.90	1	1,712	0.06%
2020/03/05	0	0.00	5	75.80	75.50	-5	1,926	-0.26%
2020/03/04	5	77.56	0	0.00	77.10	5	1,944	0.26%
2020/03/03	13	75.95	13	77.62	76.60	0	1,980	0.00%
2020/02/17	0	0.00	10	77.00	76.60	-10	2,984	-0.34%
2020/02/14	14	78.03	7	77.97	78.10	7	3,087	0.23%
2020/02/13	6	81.17	4	80.13	77.40	2	3,075	0.07%
2020/02/12	1	76.00	0	0.00	77.70	1	3,026	0.03%
2020/01/17	2	78.10	2	76.65	75.20	0	3,415	0.00%
2020/01/16	0	0.00	1	73.20	73.90	-1	3,381	-0.03%
2020/01/15	2	74.00	3	75.43	73.20	-1	3,366	-0.03%
2020/01/13	0	0.00	1	63.50	63.60	-1	3,332	-0.03%
2020/01/10	1	62.70	0	0.00	61.80	1	3,362	0.03%
2020/01/06	0	0.00	1	69.10	69.10	-1	3,324	-0.03%
2020/01/03	1	71.60	0	0.00	70.70	1	3,317	0.03%
2019/12/23	0	0.00	1	74.10	74.20	-1	3,215	-0.03%
2019/12/20	2	76.10	1	76.40	73.60	1	3,198	0.03%
2019/12/17	1	79.00	1	80.00	80.30	0	3,125	0.00%
2019/12/16	3	81.67	0	0.00	82.00	3	3,072	0.10%
2019/12/12	0	0.00	1	82.50	82.00	-1	3,004	-0.03%
2019/12/11	1	81.00	2	82.20	82.50	-1	2,956	-0.03%
2019/12/10	1	88.80	0	0.00	89.00	1	2,862	0.03%
2019/12/05	0	0.00	2	84.45	81.80	-2	2,562	-0.08%
2019/12/04	1	81.20	1	81.50	81.00	0	2,473	0.00%
2019/12/03	1	83.00	1	83.20	82.50	0	2,454	0.00%
2019/12/02	1	84.30	0	0.00	83.90	1	2,393	0.04%
2019/11/27	2	82.10	2	80.80	82.40	0	2,186	0.00%
2019/11/26	1	82.80	1	80.60	79.80	0	2,121	0.00%
2019/11/25	0	0.00	1	80.90	82.60	-1	2,032	-0.05%
2019/11/22	1	82.30	0	0.00	79.00	1	1,935	0.05%
2019/11/21	1	78.20	1	78.00	78.50	0	1,797	0.00%
2019/11/20	1	73.90	1	77.20	72.00	0	1,619	0.00%
2019/11/19	0	0.00	1	81.80	79.00	-1	1,538	-0.06%
2019/11/18	1	86.80	0	0.00	86.80	1	1,436	0.07%
2019/11/15	1	81.10	1	75.90	81.00	0	1,287	0.00%
2019/11/14	3	73.83	2	74.05	73.90	1	1,121	0.09%
2019/10/31	1	58.40	1	59.40	59.50	0	497	0.00%
2019/10/28	0	0.00	1	50.30	50.50	-1	315	-0.32%
2019/10/25	1	47.45	1	47.20	48.50	0	257	0.00%
2019/10/22	1	42.50	0	0.00	42.40	1	168	0.59%
2019/10/18	0	0.00	1	41.00	41.10	-1	97	-1.02%
2019/10/07	1	32.25	0	0.00	32.60	1	52	1.91%
2019/09/23	0	0.00	1	34.30	34.10	-1	54	-1.83%
2019/09/20	2	34.55	1	34.10	34.25	1	54	1.85%