達方 (8163)-德信-新營券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	66.90	0	0.00	66.80	5	2,766	0.18%
2024/05/14	6	68.55	1	68.80	68.40	5	2,750	0.18%
2024/05/10	13	67.36	0	0.00	67.40	13	2,717	0.48%
2024/05/08	13	69.45	0	0.00	70.80	13	2,634	0.49%
2024/05/07	0	0.00	10	71.70	71.80	-10	2,569	-0.39%
2024/05/03	0	0.00	10	66.49	67.70	-10	2,353	-0.42%
2024/04/25	1	61.70	0	0.00	61.50	1	2,212	0.05%
2024/04/24	0	0.00	10	61.50	61.70	-10	2,209	-0.45%
2024/04/16	10	60.00	0	0.00	60.10	10	2,196	0.46%
2024/04/10	1	62.00	0	0.00	62.60	1	2,301	0.04%
2024/04/09	10	62.00	0	0.00	62.10	10	2,312	0.43%
2024/04/03	0	0.00	10	64.00	63.60	-10	2,345	-0.43%
2024/04/02	0	0.00	1	63.00	63.00	-1	2,325	-0.04%
2024/04/01	1	62.70	0	0.00	62.90	1	2,322	0.04%
2024/03/28	1	63.20	0	0.00	62.30	1	2,320	0.04%
2024/03/25	10	62.70	0	0.00	62.80	10	2,309	0.43%
2024/03/22	11	64.64	0	0.00	64.30	11	2,308	0.48%
2024/03/19	0	0.00	5	61.70	61.90	-5	2,245	-0.22%
2024/03/13	3	60.80	0	0.00	60.70	3	2,220	0.14%
2024/03/11	5	59.50	0	0.00	59.60	5	2,243	0.22%
2024/03/08	0	0.00	15	60.10	60.00	-15	2,235	-0.67%
2024/03/07	0	61.10	0	0.00	61.00	0	2,216	0.00%
2024/03/06	2	62.20	20	59.55	61.70	-18	2,159	-0.83%
2024/03/05	0	0.00	3	61.40	61.40	-3	1,963	-0.15%
2024/03/04	0	0.00	10	55.80	55.90	-10	1,648	-0.61%
2024/02/26	10	52.30	0	0.00	52.70	10	1,585	0.63%
2024/02/20	5	52.70	0	0.00	52.50	5	1,739	0.29%
2024/01/25	0	0.00	35	51.51	51.50	-35	2,513	-1.39%
2024/01/17	5	51.60	0	0.00	51.90	5	2,471	0.20%
2024/01/09	0	0.00	3	52.30	52.10	-3	2,421	-0.12%
2024/01/08	5	54.00	0	0.00	52.60	5	2,408	0.21%
2024/01/05	10	55.50	15	56.30	54.90	-5	2,360	-0.21%
2023/12/19	5	54.00	0	0.00	53.00	5	2,003	0.25%
2023/12/12	10	55.00	0	0.00	55.30	10	1,830	0.55%
2023/12/11	0	0.00	1	54.70	54.90	-1	1,814	-0.06%
2023/12/07	0	0.00	10	54.60	54.50	-10	1,785	-0.56%
2023/11/22	0	0.00	1	52.60	52.60	-1	1,452	-0.07%
2023/11/17	0	0.00	10	51.40	51.60	-10	1,329	-0.75%
2023/11/16	2	50.80	0	0.00	50.90	2	1,267	0.16%
2023/11/07	16	49.84	0	0.00	49.85	16	936	1.71%
2023/11/06	10	50.20	2	50.25	49.70	8	881	0.91%
2023/11/03	5	48.60	3	48.90	48.85	2	661	0.30%
2023/10/25	0	0.00	5	43.55	43.40	-5	452	-1.10%
2023/09/21	0	0.00	6	42.80	43.50	-6	737	-0.81%
2023/09/07	3	43.60	0	0.00	43.65	3	794	0.38%
2023/09/06	4	44.20	0	0.00	44.20	4	798	0.50%
2023/09/01	1	43.75	3	44.05	44.20	-2	811	-0.25%
2023/08/31	2	43.00	0	0.00	43.60	2	807	0.25%
2023/08/23	5	42.40	0	0.00	42.35	5	854	0.58%
2023/07/21	1	44.80	0	0.00	44.85	1	879	0.11%
2023/07/17	0	0.00	1	46.00	46.00	-1	880	-0.11%
2023/07/10	0	0.00	2	46.00	46.00	-2	821	-0.24%
2023/06/14	10	48.00	0	0.00	47.95	10	772	1.29%
2023/06/13	20	47.51	0	0.00	47.55	20	769	2.60%
2023/05/31	0	0.00	25	47.00	47.00	-25	959	-2.61%
2023/05/29	0	0.00	2	46.95	47.10	-2	950	-0.21%
2023/05/22	1	46.40	0	0.00	46.30	1	898	0.11%
2023/05/17	0	0.00	0.6	45.25	45.40	-0.6	864	-0.07%
2023/05/16	0.2	45.00	0	0.00	45.10	0.2	855	0.02%
2023/05/12	0.3	44.10	0	0.00	44.75	0.3	886	0.03%
2023/05/11	0.1	44.35	1	44.00	44.00	-0.9	915	-0.10%
2023/05/04	1	43.90	0	0.00	44.15	1	934	0.11%
2023/05/02	0.5	44.30	0	0.00	44.40	0.5	931	0.05%
2023/04/26	0.1	43.10	0	0.00	43.35	0.1	933	0.01%
2023/04/20	0	0.00	1	44.50	44.35	-1	916	-0.11%
2023/04/14	0.4	44.59	0	0.00	44.40	0.4	887	0.05%
2023/04/10	5	44.05	0	0.00	44.90	5	825	0.61%
2023/04/07	14	44.44	0	0.00	44.15	14	783	1.79%
2023/03/29	3	43.70	0	0.00	43.75	3	760	0.39%
2023/03/07	0	0.00	1	41.85	41.75	-1	548	-0.18%
2023/02/21	0	0.00	2	41.10	41.15	-2	542	-0.37%
2023/02/13	0	0.00	2	40.58	40.50	-2	545	-0.37%
2023/02/09	0	0.00	1	41.60	41.55	-1	511	-0.20%
2023/02/06	5	40.77	0	0.00	40.10	5	466	1.07%
2023/02/01	1	39.55	0	0.00	39.60	1	437	0.23%
2023/01/31	1	39.55	0	0.00	39.40	1	436	0.23%
2023/01/17	0	0.00	10	38.90	38.90	-10	424	-2.36%
2023/01/09	10	38.45	0	0.00	38.50	10	433	2.31%
2022/12/27	1	38.00	0	0.00	38.00	1	478	0.21%
2022/11/14	0	0.00	2	38.95	39.00	-2	447	-0.45%
2022/10/19	0	0.00	6	38.20	38.25	-6	519	-1.16%
2022/08/11	0	0.00	1	41.90	41.75	-1	725	-0.14%
2022/07/07	2	36.15	0	0.00	36.60	2	1,128	0.18%
2022/06/08	1	43.90	0	0.00	44.00	1	1,490	0.07%
2022/05/24	0	0.00	2	43.23	42.90	-2	1,798	-0.11%
2022/05/18	2	42.80	0	0.00	42.90	2	1,785	0.11%
2022/05/17	2	42.60	0	0.00	42.65	2	1,784	0.11%
2022/05/04	1	46.00	0	0.00	45.80	1	1,685	0.06%
2022/04/21	5	50.50	2	50.65	50.40	3	1,612	0.19%
2022/04/20	0	0.00	1	50.30	50.40	-1	1,577	-0.06%
2022/04/15	0	0.00	1	48.85	48.80	-1	1,523	-0.07%
2022/03/24	1	49.60	0	0.00	49.50	1	1,976	0.05%
2022/03/23	0	0.00	11	49.39	49.15	-11	2,025	-0.54%
2022/03/18	1	49.25	0	0.00	48.40	1	2,142	0.05%
2022/03/17	0	0.00	1	49.35	49.35	-1	2,134	-0.05%
2022/03/16	1	49.30	0	0.00	49.50	1	2,147	0.05%
2022/03/14	10	49.34	0	0.00	49.35	10	2,218	0.45%
2022/03/10	2	48.70	2	48.45	48.35	0	2,323	0.00%
2022/03/09	0	0.00	1.7	48.36	48.30	-1.7	2,435	-0.07%
2022/02/24	0	0.00	1	45.60	45.50	-1	3,275	-0.03%
2022/02/10	0	0.00	1	47.00	47.05	-1	3,416	-0.03%
2022/01/07	0	0.00	3	47.50	47.30	-3	3,382	-0.09%
2022/01/06	0	0.00	1	48.15	48.15	-1	3,342	-0.03%
2022/01/05	1	49.25	0	0.00	48.85	1	3,313	0.03%
2022/01/04	1	49.85	0	0.00	49.35	1	3,280	0.03%
2022/01/03	2	50.10	0	0.00	49.50	2	3,252	0.06%
2021/12/29	2	51.20	0	0.00	51.00	2	3,153	0.06%
2021/12/24	5	49.45	1	49.50	49.35	4	2,929	0.14%
2021/12/22	2	48.60	2	48.70	48.50	0	2,834	0.00%
2021/12/17	1	48.45	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0	0.00	4	49.88	49.85	-4	2,709	-0.15%
2021/12/10	0	0.00	3	49.15	49.15	-3	2,501	-0.12%
2021/12/09	4.3	48.82	1	48.30	48.30	3.3	2,450	0.13%
2021/12/08	5	49.56	0	0.00	49.00	5	2,383	0.21%
2021/12/07	0	0.00	21	49.71	49.65	-21	2,295	-0.91%
2021/12/03	0.4	48.80	0	0.00	49.60	0.4	2,123	0.02%
2021/12/02	23	48.69	2	48.98	48.65	21	1,971	1.07%
2021/12/01	0	0.00	1	46.95	47.15	-1	1,611	-0.06%
2021/11/25	2	46.18	0	0.00	46.10	2	1,469	0.14%
2021/11/24	1	45.85	1	45.75	46.00	0	1,473	0.00%
2021/11/23	2	46.10	4	46.96	47.05	-2	1,332	-0.15%
2021/08/20	1	42.95	0	0.00	43.40	1	2,107	0.05%
2021/08/06	0	0.00	1	47.50	47.30	-1	2,126	-0.05%
2021/07/22	0	0.00	1	47.40	47.30	-1	2,730	-0.04%
2021/07/07	0	0.00	1	46.30	46.10	-1	3,009	-0.03%
2021/06/28	1	45.35	1	45.40	45.90	0	3,144	0.00%
2021/06/25	0	0.00	1	44.05	43.70	-1	3,085	-0.03%
2021/06/24	1	43.45	0	0.00	43.65	1	3,118	0.03%
2021/06/23	1	43.25	0	0.00	43.30	1	3,118	0.03%
2021/06/15	2	43.95	0	0.00	44.00	2	3,204	0.06%
2021/06/10	0	0.00	1	44.45	44.45	-1	3,320	-0.03%
2021/06/09	1	42.40	0	0.00	42.55	1	3,290	0.03%
2021/05/12	0	0.00	2	45.05	43.05	-2	3,675	-0.05%
2021/04/27	1	52.10	0	0.00	52.10	1	3,221	0.03%
2021/04/26	0	0.00	16	50.16	51.20	-16	3,112	-0.51%
2021/04/22	16	50.00	0	0.00	49.00	16	3,058	0.52%
2021/04/21	2	50.50	0	0.00	51.00	2	3,010	0.07%
2021/04/20	1	50.90	0	0.00	50.50	1	2,962	0.03%
2021/04/08	2	48.15	0	0.00	49.20	2	2,818	0.07%
2021/03/23	0	0.00	1	47.25	46.30	-1	2,685	-0.04%
2021/03/16	0	0.00	1	47.90	47.55	-1	2,723	-0.04%
2021/03/11	1	47.40	0	0.00	46.65	1	2,776	0.04%
2021/02/26	0	0.00	2	45.00	45.25	-2	2,714	-0.07%
2021/02/25	0	0.00	2	45.30	45.05	-2	2,762	-0.07%
2021/02/23	0	0.00	7	44.50	44.90	-7	2,747	-0.25%
2021/02/22	0	0.00	1	44.00	44.15	-1	2,748	-0.04%
2021/02/19	5	43.52	0	0.00	43.55	5	2,722	0.18%
2021/01/28	0	0.00	2	41.85	41.80	-2	3,058	-0.07%
2021/01/26	0	0.00	2	41.75	41.65	-2	3,121	-0.06%
2021/01/25	0	0.00	1	41.90	42.00	-1	3,093	-0.03%
2021/01/20	0	0.00	1	41.05	41.05	-1	3,085	-0.03%
2021/01/19	0	0.00	2	43.00	43.05	-2	3,055	-0.07%
2021/01/15	0	0.00	2	44.90	44.10	-2	3,052	-0.07%
2021/01/12	0	0.00	2	44.15	44.25	-2	2,974	-0.07%
2021/01/08	2	44.20	4	43.73	43.75	-2	2,910	-0.07%
2021/01/06	0	0.00	1	44.30	43.55	-1	2,879	-0.03%
2020/12/30	0	0.00	2	42.98	43.20	-2	2,770	-0.07%
2020/12/28	1	43.10	0	0.00	43.40	1	2,749	0.04%
2020/12/22	0	0.00	10	42.10	42.10	-10	2,736	-0.37%
2020/12/17	3	42.80	1	42.70	42.85	2	2,738	0.07%
2020/12/15	0	0.00	21	43.20	43.15	-21	2,734	-0.77%
2020/12/14	0	0.00	1	45.00	44.70	-1	2,708	-0.04%
2020/12/11	0	0.00	2	43.75	43.75	-2	2,696	-0.07%
2020/12/09	2	46.15	1	46.20	46.00	1	2,599	0.04%
2020/12/08	1	45.90	1	46.00	45.75	0	2,577	0.00%
2020/12/07	2	46.38	3	46.60	46.70	-1	2,543	-0.04%
2020/12/04	9	45.17	0	0.00	45.40	9	2,382	0.38%
2020/12/03	3	44.20	0	0.00	43.85	3	2,345	0.13%
2020/11/27	0	0.00	0.3	42.45	42.50	-0.3	2,664	-0.01%
2020/11/24	8	43.83	3	43.55	43.40	5	2,814	0.18%
2020/11/23	0	0.00	1	42.60	42.90	-1	2,741	-0.04%
2020/11/19	2	42.93	0	0.00	42.50	2	2,680	0.07%
2020/11/16	1	42.05	0	0.00	41.75	1	2,666	0.04%
2020/11/13	1	42.10	0	0.00	41.75	1	2,744	0.04%
2020/11/10	6	42.35	1	42.05	42.00	5	2,788	0.18%
2020/11/06	2	41.60	6	41.43	41.85	-4	2,629	-0.15%
2020/11/04	6	40.56	1	40.60	40.55	5	2,605	0.19%
2020/11/03	10	40.70	1	40.80	40.50	9	2,676	0.34%
2020/11/02	2	39.75	0	0.00	39.75	2	2,768	0.07%
2020/10/15	0	0.00	3	39.00	38.85	-3	2,895	-0.10%
2020/09/30	0	0.00	2	37.73	37.75	-2	3,319	-0.06%
2020/09/29	3	37.90	1	37.65	37.50	2	3,416	0.06%
2020/09/25	0	0.00	5	37.05	37.05	-5	3,597	-0.14%
2020/09/14	0	0.00	1	39.85	39.80	-1	3,626	-0.03%
2020/09/11	1	40.05	1	39.50	39.15	0	3,630	0.00%
2020/09/09	2	40.35	0	0.00	40.35	2	3,577	0.06%
2020/09/08	4	40.69	0	0.00	40.20	4	3,557	0.11%
2020/09/07	4	42.49	0	0.00	41.60	4	3,515	0.11%
2020/09/03	2	41.75	6	42.20	41.90	-4	3,382	-0.12%
2020/09/02	4	39.99	1	40.15	40.05	3	3,205	0.09%
2020/09/01	1	40.30	2	40.20	40.30	-1	3,240	-0.03%
2020/08/31	1	40.30	0	0.00	40.45	1	3,253	0.03%
2020/08/27	0	0.00	1	38.55	38.55	-1	3,153	-0.03%
2020/08/25	0	0.00	1	38.65	38.70	-1	3,152	-0.03%
2020/08/19	0	0.00	1	40.30	39.55	-1	3,058	-0.03%
2020/08/18	1	40.10	2	40.00	40.10	-1	2,961	-0.03%
2020/08/14	0	0.00	1	39.25	39.15	-1	2,826	-0.04%
2020/08/13	2	39.15	1	39.30	39.25	1	2,801	0.04%
2020/08/12	0	0.00	5	38.95	38.85	-5	2,743	-0.18%
2020/08/11	6	39.12	0	0.00	39.15	6	2,715	0.22%
2020/08/07	2	38.88	0	0.00	39.25	2	2,659	0.08%
2020/08/06	0	0.00	20	39.05	38.70	-20	2,595	-0.77%
2020/08/05	0	0.00	1	37.45	38.15	-1	2,456	-0.04%
2020/08/04	0	0.00	1	36.50	36.50	-1	2,386	-0.04%
2020/07/30	20	35.50	0	0.00	35.30	20	2,384	0.84%
2020/07/28	0	0.00	1	36.00	34.25	-1	2,427	-0.04%
2020/07/27	0	0.00	2	35.90	35.90	-2	2,417	-0.08%
2020/07/21	1	37.50	0	0.00	37.50	1	2,410	0.04%
2020/07/16	0	0.00	10	38.25	38.00	-10	2,412	-0.41%
2020/07/13	1	37.25	1	37.40	38.30	0	2,248	0.00%
2020/07/09	10	38.10	0	0.00	38.00	10	2,233	0.45%
2020/07/08	2	40.18	0	0.00	40.20	2	2,138	0.09%
2020/07/07	1	40.90	5	40.17	40.10	-4	2,056	-0.19%
2020/07/06	4	39.60	3	39.85	40.35	1	2,010	0.05%
2020/07/02	1	38.45	10	38.85	38.95	-9	1,972	-0.46%
2020/07/01	1	38.15	5	38.10	38.20	-4	1,942	-0.21%
2020/06/30	5	37.85	0	0.00	37.85	5	1,944	0.26%
2020/06/29	1	37.60	0	0.00	37.60	1	1,937	0.05%
2020/06/22	0	0.00	1	37.65	37.70	-1	1,949	-0.05%
2020/06/19	5	37.70	5	38.15	37.70	0	1,968	0.00%
2020/06/18	5	37.65	0	0.00	37.65	5	1,963	0.25%
2020/06/17	5	37.35	0	0.00	37.40	5	1,955	0.26%
2020/06/16	1	37.50	0	0.00	37.50	1	1,981	0.05%
2020/06/12	1	37.45	0	0.00	37.50	1	2,057	0.05%
2020/06/11	2	38.30	2	38.35	38.20	0	2,092	0.00%
2020/06/08	2	39.08	0	0.00	38.65	2	2,085	0.10%
2020/06/05	0	0.00	15	38.47	38.80	-15	2,038	-0.74%
2020/06/04	5	37.60	0	0.00	37.60	5	1,977	0.25%
2020/06/03	0	0.00	7	37.09	37.25	-7	1,981	-0.35%
2020/06/02	6	36.68	4	36.90	36.60	2	1,958	0.10%
2020/06/01	4	36.45	5	36.60	36.50	-1	1,950	-0.05%
2020/05/29	5	36.15	0	0.00	35.90	5	1,944	0.26%
2020/05/28	10	36.40	8	36.33	36.15	2	1,946	0.10%
2020/05/27	6	36.13	5	36.20	36.15	1	1,940	0.05%
2020/05/21	0	0.00	5	36.80	36.70	-5	1,972	-0.25%
2020/05/20	1	36.50	1	36.60	36.40	0	1,974	0.00%
2020/05/19	5	36.35	0	0.00	36.20	5	1,974	0.25%
2020/05/13	5	37.15	0	0.00	36.90	5	1,985	0.25%
2020/05/12	2	37.10	0	0.00	37.15	2	1,965	0.10%
2020/05/11	1	37.00	0	0.00	37.25	1	1,964	0.05%
2020/05/05	7	37.24	22	37.57	37.50	-15	1,920	-0.78%
2020/05/04	6	36.60	1	36.65	36.50	5	1,899	0.26%
2020/04/29	10	36.90	21	36.91	36.95	-11	1,895	-0.58%
2020/04/28	2	36.80	27	36.52	36.90	-25	1,899	-1.32%
2020/04/27	26	36.17	1	36.20	36.15	25	1,898	1.32%
2020/04/24	1	35.55	0	0.00	35.50	1	1,887	0.05%
2020/04/23	5	35.40	11	35.85	35.85	-6	1,893	-0.32%
2020/04/22	10	34.78	5	35.20	35.40	5	1,892	0.26%
2020/04/20	0	0.00	2	35.30	35.25	-2	1,879	-0.11%
2020/04/17	1	35.20	0	0.00	35.10	1	1,892	0.05%
2020/04/16	16	35.34	1	35.30	35.25	15	1,874	0.80%
2020/04/15	3	35.40	2	35.48	35.20	1	1,867	0.05%
2020/04/14	10	34.20	0	0.00	34.35	10	1,828	0.55%
2020/04/13	5	33.60	7	33.94	33.65	-2	1,898	-0.11%
2020/04/10	30	34.02	35	34.09	34.10	-5	1,941	-0.26%
2020/04/09	5	33.70	0	0.00	33.90	5	2,067	0.24%
2020/04/08	0	0.00	50	33.65	33.50	-50	2,052	-2.44%
2020/04/07	60	31.86	30	31.43	31.80	30	2,036	1.47%
2020/04/06	2	30.35	0	0.00	30.50	2	2,106	0.09%
2020/04/01	21	30.31	1	30.80	30.35	20	2,111	0.95%
2020/03/31	1	29.75	0	0.00	29.85	1	2,100	0.05%
2020/03/27	0	0.00	1	30.40	29.55	-1	2,127	-0.05%
2020/03/25	1	29.85	0	0.00	29.60	1	2,303	0.04%
2020/03/20	0	0.00	2	28.40	28.40	-2	2,326	-0.09%
2020/03/19	1	27.60	0	0.00	25.90	1	2,334	0.04%
2020/03/17	4	29.06	4	29.35	28.65	0	2,324	0.00%
2020/03/16	2	28.25	0	0.00	28.50	2	2,293	0.09%
2020/03/11	0	0.00	2	35.70	35.00	-2	2,325	-0.09%
2020/03/09	3	36.20	1	36.00	35.90	2	2,368	0.08%
2020/02/27	1	37.80	1	37.95	37.75	0	2,381	0.00%
2020/02/18	2	39.45	0	0.00	38.95	2	2,309	0.09%
2020/02/14	0	0.00	1	38.55	38.70	-1	2,292	-0.04%
2020/02/10	0	0.00	1	37.00	37.00	-1	2,313	-0.04%
2020/02/07	3	37.50	0	0.00	37.50	3	2,319	0.13%
2020/01/17	2	42.85	0	0.00	42.65	2	2,289	0.09%
2020/01/13	2	42.43	0	0.00	42.35	2	2,339	0.09%
2020/01/09	0	0.00	1	43.40	43.00	-1	2,356	-0.04%
2020/01/08	1	42.70	0	0.00	42.70	1	2,347	0.04%
2020/01/07	2	43.60	2	44.10	43.15	0	2,344	0.00%
2020/01/06	1	43.85	2	44.23	44.00	-1	2,279	-0.04%
2020/01/03	2	44.85	2	44.83	44.30	0	2,241	0.00%
2020/01/02	1	43.40	1	44.00	44.05	0	2,112	0.00%
2019/12/31	1	43.85	74	43.89	44.05	-73	2,082	-3.51%
2019/12/30	4	44.44	3	44.60	44.65	1	2,044	0.05%
2019/12/25	1	43.05	2	43.10	42.90	-1	2,025	-0.05%
2019/12/24	0	0.00	1	43.00	42.90	-1	2,020	-0.05%
2019/12/23	1	42.35	0	0.00	42.15	1	2,006	0.05%
2019/12/20	1	43.35	0	0.00	43.35	1	1,974	0.05%
2019/12/10	1	41.30	1	41.70	42.10	0	1,579	0.00%
2019/12/06	0	0.00	3	41.35	41.65	-3	1,494	-0.20%
2019/12/04	2	40.48	1	40.90	40.40	1	1,471	0.07%
2019/12/03	3	39.72	3	40.23	40.15	0	1,441	0.00%
2019/11/01	2	40.08	0	0.00	40.10	2	1,513	0.13%
2019/10/30	0	0.00	5	40.11	40.15	-5	1,471	-0.34%
2019/10/29	0	0.00	1	40.00	40.00	-1	1,458	-0.07%
2019/10/28	0	0.00	10	41.30	41.05	-10	1,470	-0.68%
2019/10/25	1	41.40	1	41.85	41.20	0	1,472	0.00%
2019/10/23	0	0.00	1	41.30	41.00	-1	1,439	-0.07%
2019/10/22	6	41.34	1	41.65	41.35	5	1,441	0.35%
2019/10/21	1	41.30	2	41.28	41.35	-1	1,426	-0.07%
2019/10/14	0	0.00	2	40.10	40.10	-2	1,363	-0.15%
2019/10/09	0	0.00	3	39.65	39.10	-3	1,358	-0.22%
2019/10/07	0	0.00	1	40.30	40.10	-1	1,359	-0.07%
2019/10/02	2	40.43	2	40.48	40.50	0	1,608	0.00%
2019/10/01	2	40.63	6	40.14	40.90	-4	1,644	-0.24%
2019/09/27	1	39.25	2	39.35	39.40	-1	1,621	-0.06%
2019/09/26	4	39.50	2	39.38	39.05	2	1,632	0.12%
2019/09/18	0	0.00	1	39.40	39.50	-1	1,726	-0.06%
2019/09/17	2	39.73	1	40.10	39.45	1	1,739	0.06%
2019/09/10	14	39.29	0	0.00	39.50	14	1,899	0.74%
2019/09/09	0	0.00	20	40.20	39.65	-20	1,939	-1.03%
2019/09/06	23	40.66	12	40.70	40.60	11	1,926	0.57%
2019/09/05	10	42.10	0	0.00	42.05	10	1,903	0.53%
2019/09/04	0	0.00	1	41.90	41.85	-1	1,947	-0.05%
2019/08/30	0	0.00	10	41.70	41.40	-10	1,962	-0.51%
2019/08/23	12	41.55	0	0.00	41.70	12	1,925	0.62%
2019/08/16	0	0.00	1	41.10	41.00	-1	1,981	-0.05%
2019/08/14	0	0.00	1	41.10	40.85	-1	1,973	-0.05%
2019/08/02	1	40.35	10	40.10	40.25	-9	2,051	-0.44%
2019/07/30	0	0.00	1	42.15	41.70	-1	2,092	-0.05%
2019/07/25	0	0.00	1	41.95	42.00	-1	2,094	-0.05%
2019/07/15	1	41.40	1	41.70	41.75	0	2,528	0.00%
2019/07/09	12	42.03	10	41.80	41.80	2	3,143	0.06%
2019/07/08	0	0.00	12	46.17	46.50	-12	3,069	-0.39%
2019/07/05	11	46.04	10	46.45	46.00	1	3,050	0.03%
2019/07/02	10	45.42	0	0.00	45.35	10	3,074	0.33%
2019/07/01	3	45.15	1	45.00	45.15	2	3,094	0.06%
2019/06/28	14	44.30	0	0.00	44.30	14	3,121	0.45%
2019/06/25	7	44.65	0	0.00	44.20	7	3,672	0.19%
2019/06/24	0	0.00	1	44.45	44.80	-1	3,698	-0.03%
2019/06/20	1	44.95	6	44.45	44.60	-5	3,710	-0.13%
2019/06/19	5	43.80	0	0.00	43.90	5	3,704	0.13%
2019/06/18	0	0.00	5	44.25	43.90	-5	3,689	-0.14%
2019/06/14	5	42.30	0	0.00	42.30	5	3,625	0.14%
2019/06/12	1	44.05	0	0.00	43.40	1	3,652	0.03%
2019/06/03	0	0.00	15	42.80	42.80	-15	3,876	-0.39%
2019/05/31	0	0.00	14	43.20	43.35	-14	3,918	-0.36%
2019/05/28	0	0.00	1	42.25	42.65	-1	4,211	-0.02%
2019/05/20	0	0.00	1	42.40	42.20	-1	4,785	-0.02%
2019/05/13	4	46.33	2	44.30	44.30	2	5,210	0.04%
2019/05/10	2	46.55	2	46.75	46.40	0	5,309	0.00%
2019/05/09	12	47.25	2	47.30	46.30	10	5,301	0.19%
2019/05/08	10	46.50	0	0.00	47.15	10	5,339	0.19%
2019/04/26	1	49.80	0	0.00	49.35	1	5,378	0.02%
2019/04/25	1	50.50	0	0.00	50.40	1	5,380	0.02%
2019/04/23	0	0.00	1	51.00	51.00	-1	5,414	-0.02%
2019/04/22	2	50.50	0	0.00	50.40	2	5,390	0.04%
2019/04/19	4	51.90	1	53.10	51.50	3	5,344	0.06%
2019/04/18	4	55.08	7	55.14	51.90	-3	5,217	-0.06%
2019/04/17	30	52.10	1	52.20	52.10	29	4,912	0.59%
2019/04/16	2	50.70	3	51.07	51.20	-1	4,821	-0.02%
2019/04/15	2	51.05	0	0.00	50.80	2	4,788	0.04%
2019/04/12	2	51.20	0	0.00	51.20	2	4,768	0.04%
2019/04/10	0	0.00	1	50.80	50.80	-1	4,659	-0.02%
2019/04/09	2	50.05	3	49.63	50.40	-1	4,635	-0.02%
2019/04/01	0	0.00	2	50.40	49.55	-2	4,514	-0.04%
2019/03/29	1	52.00	1	51.20	51.00	0	4,422	0.00%
2019/03/28	1	51.20	2	51.00	50.20	-1	4,217	-0.02%
2019/03/27	8	48.25	10	48.33	49.10	-2	4,070	-0.05%
2019/03/22	2	48.20	0	0.00	48.85	2	4,131	0.05%
2019/03/15	11	48.80	11	48.50	48.30	0	4,320	0.00%
2019/03/14	10	48.25	0	0.00	48.20	10	4,347	0.23%
2019/03/13	6	47.50	1	47.35	47.35	5	4,420	0.11%
2019/03/12	1	49.00	11	48.45	48.45	-10	4,427	-0.23%
2019/03/08	2	49.10	12	49.12	48.95	-10	4,900	-0.20%
2019/03/07	1	48.90	1	49.05	48.90	0	5,053	0.00%
2019/03/06	6	49.73	6	49.52	49.40	0	5,198	0.00%
2019/03/04	1	49.00	1	49.00	49.95	0	5,322	0.00%
2019/02/27	2	47.45	4	47.25	48.60	-2	5,299	-0.04%
2019/02/26	1	49.80	0	0.00	48.30	1	5,304	0.02%
2019/02/22	1	49.85	1	49.30	49.25	0	5,642	0.00%
2019/02/21	0	0.00	10	50.30	49.65	-10	5,740	-0.17%
2019/02/19	6	48.30	5	48.65	48.20	1	6,410	0.02%
2019/02/18	0	0.00	2	47.48	47.00	-2	6,365	-0.03%
2019/02/15	1	47.00	4	47.24	46.30	-3	6,500	-0.05%
2019/02/13	0	0.00	2	46.40	47.50	-2	6,440	-0.03%
2019/02/12	4	46.76	1	48.15	46.30	3	6,335	0.05%
2019/02/11	2	46.28	5	45.50	46.15	-3	6,297	-0.05%
2019/01/30	10	44.08	0	0.00	43.90	10	6,298	0.16%
2019/01/29	11	44.29	5	44.60	43.90	6	6,405	0.09%
2019/01/28	0	0.00	1	43.70	43.85	-1	6,408	-0.02%
2019/01/25	1	43.15	0	0.00	42.65	1	6,668	0.01%
2019/01/22	0	0.00	10	41.90	41.90	-10	7,014	-0.14%
2019/01/21	0	0.00	13	42.45	42.45	-13	7,070	-0.18%
2019/01/17	4	42.85	0	0.00	41.45	4	7,253	0.06%
2019/01/16	1	42.40	1	42.60	42.50	0	7,284	0.00%
2019/01/09	1	41.05	1	42.40	41.50	0	7,678	0.00%
2018/12/27	1	39.35	0	0.00	39.35	1	8,678	0.01%
2018/12/26	2	39.00	2	39.30	38.70	0	8,713	0.00%
2018/12/17	1	43.20	1	43.40	42.35	0	9,208	0.00%
2018/12/14	2	41.65	12	42.58	43.40	-10	9,231	-0.11%
2018/12/13	4	42.60	15	42.28	42.10	-11	9,257	-0.12%
2018/12/12	15	42.08	5	42.30	42.15	10	9,320	0.11%
2018/12/11	2	41.40	2	41.30	41.20	0	9,419	0.00%
2018/12/10	1	40.50	1	41.05	41.00	0	9,549	0.00%
2018/12/07	3	42.22	3	42.45	42.40	0	9,581	0.00%
2018/12/06	11	42.00	0	0.00	41.35	11	9,661	0.11%
2018/12/05	1	44.40	1	43.70	43.70	0	9,644	0.00%
2018/12/04	7	46.26	15	45.91	45.30	-8	9,765	-0.08%
2018/12/03	20	45.75	22	46.20	46.00	-2	9,903	-0.02%
2018/11/30	23	44.10	0	0.00	42.85	23	9,702	0.24%
2018/11/29	13	44.44	14	43.05	42.60	-1	9,660	-0.01%
2018/11/28	11	43.53	2	43.33	43.35	9	9,822	0.09%
2018/11/23	11	41.40	0	0.00	40.95	11	10,650	0.10%
2018/11/22	3	42.63	2	43.23	42.20	1	11,237	0.01%
2018/11/21	0	0.00	1	44.35	43.45	-1	11,316	-0.01%
2018/11/19	13	43.03	2	42.88	43.35	11	11,244	0.10%
2018/11/16	1	38.80	13	42.22	42.45	-12	10,913	-0.11%
2018/11/14	1	38.25	5	38.05	38.15	-4	10,558	-0.04%
2018/11/12	2	36.75	0	0.00	36.50	2	10,744	0.02%
2018/11/09	2	37.60	0	0.00	37.90	2	10,946	0.02%
2018/11/08	0	0.00	1	37.60	37.60	-1	11,142	-0.01%
2018/11/07	2	37.20	1	37.50	38.20	1	11,387	0.01%
2018/11/06	3	37.17	2	38.30	36.55	1	11,635	0.01%
2018/11/05	1	37.70	1	38.25	38.30	0	11,813	0.00%
2018/11/02	5	39.11	6	39.75	38.50	-1	12,206	-0.01%
2018/11/01	10	37.40	16	37.92	38.00	-6	12,109	-0.05%
2018/10/31	1	36.30	1	35.60	35.60	0	12,270	0.00%
2018/10/30	2	34.50	4	33.88	33.80	-2	12,463	-0.02%
2018/10/29	6	34.65	4	34.91	34.90	2	12,819	0.02%
2018/10/25	1	34.30	2	34.75	34.30	-1	13,319	-0.01%
2018/10/24	1	37.30	2	37.30	37.20	-1	13,823	-0.01%
2018/10/23	3	38.25	0	0.00	37.20	3	14,375	0.02%
2018/10/22	0	0.00	1	37.45	38.20	-1	14,660	-0.01%
2018/10/19	21	36.03	11	36.20	36.25	10	14,996	0.07%
2018/10/18	3	38.22	3	38.13	38.20	0	15,189	0.00%
2018/10/16	1	38.70	1	39.10	38.70	0	15,752	0.00%
2018/10/15	0	0.00	4	38.20	38.10	-4	16,077	-0.02%
2018/10/12	5	37.30	16	37.63	38.00	-11	16,424	-0.07%
2018/10/11	0	0.00	2	35.80	35.65	-2	16,551	-0.01%
2018/10/08	6	39.08	6	38.60	38.70	0	16,608	0.00%
2018/10/05	5	43.51	0	0.00	40.55	5	16,636	0.03%
2018/10/04	1	45.45	0	0.00	44.50	1	16,728	0.01%
2018/10/03	1	45.75	1	45.50	44.85	0	16,756	0.00%
2018/09/28	0	0.00	1	45.00	44.70	-1	17,123	-0.01%
2018/09/27	1	45.35	0	0.00	44.55	1	17,100	0.01%
2018/09/26	5	47.36	3	47.85	46.65	2	17,279	0.01%
2018/09/25	3	46.93	4	47.79	47.15	-1	17,431	-0.01%
2018/09/21	10	46.93	8	46.89	47.45	2	17,599	0.01%
2018/09/20	15	46.30	9	46.33	46.30	6	17,626	0.03%
2018/09/19	3	46.25	5	46.23	45.90	-2	17,739	-0.01%
2018/09/18	6	47.33	3	46.60	46.20	3	18,029	0.02%
2018/09/17	6	47.94	6	47.63	47.50	0	18,147	0.00%
2018/09/14	3	46.70	4	47.09	47.20	-1	18,202	-0.01%
2018/09/13	1	46.30	0	0.00	45.30	1	18,300	0.01%
2018/09/12	1	46.75	1	46.40	46.20	0	18,486	0.00%
2018/09/11	8	47.71	7	47.99	47.95	1	18,890	0.01%
2018/09/10	3	47.72	3	47.93	46.90	0	19,253	0.00%
2018/09/07	19	50.17	12	48.19	48.00	7	19,522	0.04%
2018/09/06	25	52.13	25	51.68	51.40	0	19,801	0.00%
2018/09/05	8	52.40	10	51.89	51.70	-2	20,055	-0.01%
2018/09/04	6	52.68	4	53.10	52.50	2	20,382	0.01%
2018/09/03	8	55.28	3	55.47	53.20	5	20,383	0.02%
2018/08/30	14	58.91	12	59.03	59.50	2	20,644	0.01%
2018/08/29	7	56.43	20	57.30	58.60	-13	20,528	-0.06%
2018/08/28	32	54.44	31	54.06	53.70	1	20,044	0.00%
2018/08/27	10	52.58	19	53.47	53.60	-9	20,136	-0.04%
2018/08/24	4	51.25	4	51.55	51.20	0	20,142	0.00%
2018/08/23	4	51.20	1	50.90	50.90	3	20,315	0.01%
2018/08/22	0	0.00	1	52.80	52.80	-1	20,443	0.00%
2018/08/21	6	53.63	6	53.37	53.30	0	20,954	0.00%
2018/08/20	6	52.12	6	52.42	53.10	0	21,048	0.00%
2018/08/17	9	52.91	3	54.23	51.70	6	21,292	0.03%
2018/08/16	13	51.38	16	52.81	53.00	-3	21,414	-0.01%
2018/08/15	5	51.90	3	51.70	50.90	2	21,712	0.01%
2018/08/14	7	54.00	9	53.40	53.00	-2	21,833	-0.01%
2018/08/13	16	53.09	16	53.13	53.00	0	21,720	0.00%
2018/08/10	12	55.08	5	55.62	54.70	7	21,906	0.03%
2018/08/09	13	55.35	24	56.75	57.20	-11	22,026	-0.05%
2018/08/08	6	54.83	1	56.20	54.00	5	21,777	0.02%
2018/08/07	15	56.73	18	57.01	57.00	-3	21,945	-0.01%
2018/08/06	9	55.99	6	56.20	56.10	3	21,671	0.01%
2018/08/03	2	53.40	10	54.45	55.10	-8	21,681	-0.04%
2018/08/02	13	52.85	3	52.60	52.60	10	21,360	0.05%
2018/08/01	12	55.80	11	56.33	56.30	1	21,195	0.00%
2018/07/31	20	55.88	19	55.19	55.00	1	21,293	0.00%
2018/07/30	14	59.66	2	63.65	56.90	12	21,006	0.06%
2018/07/27	5	60.74	8	62.30	63.20	-3	20,592	-0.01%
2018/07/26	3	60.47	4	61.50	59.50	-1	20,199	0.00%
2018/07/25	5	58.56	5	59.84	60.50	0	19,772	0.00%
2018/07/24	8	58.91	3	59.30	59.30	5	19,543	0.03%
2018/07/23	11	58.16	9	58.08	58.40	2	19,192	0.01%
2018/07/20	15	62.32	9	58.92	57.50	6	18,857	0.03%
2018/07/19	11	62.88	8	62.70	62.50	3	18,399	0.02%
2018/07/18	12	66.56	1	71.80	63.10	11	17,954	0.06%
2018/07/17	4	71.25	2	71.05	70.10	2	17,612	0.01%
2018/07/16	7	76.97	6	74.57	74.00	1	17,421	0.01%
2018/07/13	11	78.96	4	79.93	77.40	7	17,352	0.04%
2018/07/12	3	75.70	6	78.15	79.60	-3	17,118	-0.02%
2018/07/11	2	74.45	1	74.70	74.10	1	16,907	0.01%
2018/07/10	0	0.00	1	73.90	75.40	-1	16,942	-0.01%
2018/07/09	7	74.84	7	76.20	74.70	0	16,812	0.00%
2018/07/06	1	71.20	0	0.00	71.20	1	16,621	0.01%
2018/07/05	0	0.00	2	77.75	74.30	-2	16,436	-0.01%
2018/07/04	1	78.50	0	0.00	78.00	1	16,343	0.01%
2018/07/03	11	84.15	10	84.42	80.30	1	16,062	0.01%
2018/07/02	16	83.10	17	84.05	82.00	-1	15,824	-0.01%
2018/06/29	4	81.60	4	81.23	81.00	0	15,564	0.00%
2018/06/28	5	79.70	0	0.00	79.50	5	15,407	0.03%
2018/06/27	3	84.17	4	86.13	81.70	-1	15,197	-0.01%
2018/06/26	1	83.80	0	0.00	83.80	1	14,811	0.01%
2018/06/25	1	80.00	0	0.00	79.00	1	14,555	0.01%
2018/06/20	3	87.77	1	91.80	83.90	2	13,863	0.01%
2018/06/19	3	88.83	2	91.15	92.50	1	13,401	0.01%
2018/06/15	2	88.95	3	89.97	86.20	-1	12,909	-0.01%
2018/06/14	0	0.00	1	83.70	88.40	-1	12,439	-0.01%
2018/06/13	2	84.90	3	82.97	82.50	-1	11,881	-0.01%
2018/06/12	3	85.37	2	86.10	81.40	1	11,487	0.01%
2018/06/11	2	77.00	2	75.50	81.20	0	10,989	0.00%
2018/06/08	2	75.05	1	73.90	73.90	1	10,619	0.01%
2018/06/07	1	70.10	1	73.80	72.10	0	10,315	0.00%
2018/06/06	0	0.00	3	70.30	71.10	-3	9,695	-0.03%
2018/06/04	2	68.85	4	67.93	67.00	-2	9,060	-0.02%
2018/06/01	0	0.00	1	66.10	68.40	-1	8,759	-0.01%
2018/05/31	6	66.83	5.1	65.59	63.50	0.9	8,530	0.01%
2018/05/30	2	65.00	2	65.00	67.60	0	8,298	0.00%
2018/05/29	6	68.18	3	68.40	68.00	3	8,049	0.04%
2018/05/28	1	64.00	2	64.20	66.10	-1	7,484	-0.01%
2018/05/25	5	57.32	3	60.07	60.10	2	7,226	0.03%
2018/05/24	1	54.70	4	54.55	54.70	-3	6,818	-0.04%
2018/05/23	2	51.00	3	52.93	53.60	-1	6,462	-0.02%
2018/05/22	2	50.23	1	50.60	50.00	1	5,898	0.02%
2018/05/21	2	47.93	2	47.95	48.60	0	5,531	0.00%
2018/05/18	4	48.10	2	50.10	47.30	2	5,303	0.04%
2018/05/17	0	0.00	2.3	48.46	48.70	-2.3	4,741	-0.05%
2018/05/16	4	47.10	5	47.04	47.00	-1	4,302	-0.02%
2018/05/15	3.2	47.38	3	48.32	48.40	0.2	4,095	0.00%
2018/05/14	1	43.10	4	44.38	45.00	-3	3,717	-0.08%
2018/05/11	1	38.70	6	40.43	40.95	-5	3,612	-0.14%
2018/05/10	1	37.10	0	0.00	37.25	1	3,268	0.03%
2018/05/09	1	36.75	10	36.80	37.80	-9	3,153	-0.29%
2018/05/08	2.1	37.01	0	0.00	37.10	2.1	2,984	0.07%
2018/05/07	19	35.69	0	0.00	36.70	19	2,594	0.73%
2018/05/04	0	0.00	3	33.78	33.40	-3	2,251	-0.13%
2018/05/03	0	0.00	1	32.50	32.35	-1	2,047	-0.05%
2018/04/30	2	31.63	0	0.00	31.25	2	1,998	0.10%
2018/04/27	0	0.00	2	30.70	31.05	-2	1,933	-0.10%
2018/04/26	2	30.10	0	0.00	30.30	2	1,923	0.10%
2018/04/17	1	31.90	1	32.85	31.80	0	2,501	0.00%
2018/04/16	2	33.15	6	32.11	33.30	-4	2,483	-0.16%
2018/04/12	7	31.61	0	0.00	31.90	7	2,447	0.29%
2018/03/30	0	0.00	1	30.95	30.80	-1	2,747	-0.04%
2018/03/23	1	30.70	0	0.00	30.45	1	2,788	0.04%
2018/03/09	0	0.00	2	31.00	30.90	-2	2,818	-0.07%
2018/03/07	1	31.40	6	31.30	30.65	-5	3,205	-0.16%
2018/03/06	8	31.89	0	0.00	31.60	8	3,505	0.23%
2018/03/02	2	31.00	2	31.45	30.90	0	3,477	0.00%
2018/03/01	0	0.00	3	30.70	31.10	-3	3,543	-0.08%
2018/01/18	1	32.15	0	0.00	31.85	1	4,188	0.02%
2018/01/17	5	33.80	5	32.15	32.15	0	4,078	0.00%
2018/01/16	0	0.00	8	33.66	34.80	-8	3,831	-0.21%
2018/01/09	2	32.00	0	0.00	31.90	2	3,420	0.06%
2018/01/08	5	31.96	15	31.90	31.00	-10	3,373	-0.30%
2018/01/04	0	0.00	1	31.80	30.80	-1	3,251	-0.03%
2018/01/03	0	0.00	1	31.10	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	1	30.30	30.30	-1	3,101	-0.03%