燿華 (2367)-德信-三重券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
38.20
漲跌
▼0.95
漲幅
-2.43%
成交量
105,937張
產業
上市電子零組件類股
814人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	0	0.00	0.1	22.40	22.20	-0.1	7,343	0.00%
2020/12/30	1	22.40	0	0.00	22.30	1	7,332	0.01%
2020/12/29	2	22.60	0	0.00	22.40	2	7,401	0.03%
2020/12/21	1	22.30	0	0.00	22.50	1	7,514	0.01%
2020/12/11	2	23.80	0	0.00	23.50	2	7,684	0.03%
2020/12/07	2	23.25	0	0.00	23.25	2	7,380	0.03%
2020/11/27	1	23.50	0	0.00	23.30	1	7,636	0.01%
2020/11/23	0	0.00	5	22.30	22.65	-5	7,541	-0.07%
2020/11/19	5	22.35	0	0.00	22.40	5	7,670	0.07%
2020/11/18	2	22.30	0	0.00	22.30	2	7,771	0.03%
2020/11/13	2	20.80	1	21.00	20.95	1	8,249	0.01%
2020/11/12	0	0.00	1	20.95	20.95	-1	8,439	-0.01%
2020/10/23	0	0.00	1	22.60	22.50	-1	10,756	-0.01%
2020/10/19	10	22.65	10	22.90	22.65	0	11,519	0.00%
2020/10/15	0	0.00	10	22.30	22.20	-10	12,365	-0.08%
2020/10/14	5	21.98	0	0.00	22.00	5	12,471	0.04%
2020/10/05	0	0.00	4	21.55	21.45	-4	13,760	-0.03%
2020/09/25	2	20.50	0	0.00	20.35	2	15,140	0.01%
2020/09/22	2	21.30	0	0.00	21.25	2	15,677	0.01%
2020/09/14	3	22.20	0	0.00	22.30	3	18,079	0.02%
2020/09/11	1	22.30	0	0.00	21.90	1	19,933	0.01%
2020/09/10	6	22.45	0	0.00	22.20	6	20,537	0.03%
2020/09/09	0	0.00	6	21.90	22.75	-6	20,908	-0.03%
2020/09/08	7	21.77	0	0.00	21.35	7	21,701	0.03%
2020/08/31	10	20.90	0	0.00	20.70	10	25,725	0.04%
2020/08/27	1	20.50	1	20.90	21.40	0	25,842	0.00%
2020/08/26	4	21.00	2	20.80	20.70	2	25,856	0.01%
2020/08/25	2	21.25	0	0.00	21.20	2	25,703	0.01%
2020/08/24	1	21.05	0	0.00	21.05	1	25,625	0.00%
2020/08/20	10	21.70	0	0.00	21.70	10	25,444	0.04%
2020/08/14	2	26.23	0	0.00	26.00	2	25,873	0.01%
2020/08/13	1	25.90	1	26.75	26.00	0	26,259	0.00%
2020/08/12	0	0.00	20	26.25	26.25	-20	26,242	-0.08%
2020/08/10	1	25.90	0	0.00	25.80	1	26,233	0.00%
2020/08/06	14	26.76	0	0.00	26.30	14	26,396	0.05%
2020/08/05	5	27.02	37	26.92	26.70	-32	26,301	-0.12%
2020/08/04	0	0.00	8	26.39	26.20	-8	25,938	-0.03%
2020/07/27	1	25.40	0	0.00	25.60	1	27,336	0.00%
2020/07/22	0	0.00	16	27.19	27.00	-16	27,231	-0.06%
2020/07/21	0	0.00	2	26.23	26.15	-2	26,544	-0.01%
2020/07/20	1	24.60	0	0.00	25.25	1	26,378	0.00%
2020/07/17	3	25.70	15	25.37	25.25	-12	26,333	-0.05%
2020/07/15	0	0.00	2	26.50	25.85	-2	26,461	-0.01%
2020/07/09	5	26.93	11	27.01	27.00	-6	27,289	-0.02%
2020/07/08	1	25.70	130	25.77	25.80	-129	26,795	-0.48%	大賣/鉅額交易
2020/07/07	2	25.75	2	26.45	25.75	0	26,948	0.00%
2020/07/06	0	0.00	3	26.70	26.45	-3	26,857	-0.01%
2020/07/03	3	26.55	5	26.54	26.45	-2	26,641	-0.01%
2020/07/02	0	0.00	3	26.10	26.30	-3	26,516	-0.01%
2020/06/29	2	25.15	0	0.00	25.10	2	25,976	0.01%
2020/06/23	1	26.25	10	26.35	26.35	-9	25,783	-0.03%
2020/06/22	206	27.30	0	0.00	26.90	206	25,535	0.81%	大買/鉅額交易
2020/06/19	0	0.00	10	27.75	27.45	-10	25,339	-0.04%
2020/06/18	17	27.42	7	27.35	27.45	10	24,752	0.04%
2020/06/16	1	25.40	0	0.00	25.25	1	22,413	0.00%
2020/06/15	5	26.17	5	26.11	25.20	0	22,085	0.00%
2020/06/12	19	25.64	8	25.31	26.20	11	21,027	0.05%
2020/06/11	2	25.33	4	24.84	25.25	-2	19,770	-0.01%
2020/06/10	3	23.83	4	23.76	23.80	-1	17,884	-0.01%
2020/06/08	2	23.70	0	0.00	23.55	2	18,032	0.01%
2020/06/02	0	0.00	2	23.40	23.55	-2	17,753	-0.01%
2020/05/21	0	0.00	2	23.00	23.10	-2	16,637	-0.01%
2020/05/13	0	0.00	5	23.35	23.30	-5	14,962	-0.03%
2020/05/12	0	0.00	5	23.55	23.60	-5	14,933	-0.03%
2020/05/11	0	0.00	2	23.25	23.50	-2	14,936	-0.01%
2020/05/07	6	24.07	2	24.05	24.05	4	14,487	0.03%
2020/05/05	10	24.15	0	0.00	24.15	10	13,839	0.07%
2020/04/30	0	0.00	2	22.60	22.75	-2	12,880	-0.02%
2020/04/23	2	22.50	0	0.00	22.45	2	12,261	0.02%
2020/04/22	2	21.73	5	21.80	22.10	-3	12,018	-0.02%
2020/04/21	8	22.46	5	22.24	21.95	3	11,924	0.03%
2020/04/20	2	22.05	1	22.05	22.60	1	11,801	0.01%
2020/04/17	6	22.63	5	22.83	22.20	1	11,757	0.01%
2020/04/16	17	23.24	15	23.25	23.00	2	11,207	0.02%
2020/04/15	2	21.80	3	22.58	23.10	-1	10,390	-0.01%
2020/04/13	1	20.55	0	0.00	20.35	1	10,066	0.01%
2020/04/07	0	0.00	1	20.05	20.90	-1	9,914	-0.01%
2020/03/31	1	19.65	0	0.00	19.50	1	10,147	0.01%
2020/03/19	0	0.00	20	15.40	15.40	-20	9,917	-0.20%
2020/03/11	0	0.00	1	26.60	25.40	-1	9,381	-0.01%
2020/03/09	1	26.30	0	0.00	26.20	1	9,414	0.01%
2020/02/17	0	0.00	20	30.08	29.95	-20	12,920	-0.15%
2020/02/13	0	0.00	1	29.90	29.75	-1	13,631	-0.01%
2020/02/03	0	0.00	1	28.80	28.85	-1	16,160	-0.01%
2020/01/31	0	0.00	11	30.05	29.85	-11	16,805	-0.07%
2020/01/30	10	29.90	3	30.50	29.90	7	17,037	0.04%
2020/01/20	0	0.00	1	33.20	33.20	-1	17,056	-0.01%
2020/01/16	2	33.28	0	0.00	33.20	2	18,342	0.01%
2020/01/14	2	33.53	0	0.00	33.50	2	19,033	0.01%
2020/01/13	0	0.00	10	33.10	33.30	-10	19,214	-0.05%
2020/01/08	0	0.00	3	31.95	32.10	-3	20,708	-0.01%
2020/01/07	5	32.18	2	32.15	32.20	3	21,975	0.01%
2020/01/06	0	0.00	5	32.73	32.60	-5	23,142	-0.02%
2020/01/02	13	34.04	0	0.00	34.15	13	24,286	0.05%
2019/12/31	10	33.65	16	33.40	33.65	-6	24,495	-0.02%
2019/12/30	11	33.40	11	33.87	33.35	0	25,296	0.00%
2019/12/27	20	33.65	1	33.45	33.65	19	25,610	0.07%
2019/12/26	0	0.00	2	33.03	32.85	-2	25,814	-0.01%
2019/12/25	3	32.35	7	32.34	32.60	-4	26,512	-0.02%
2019/12/24	10	32.05	10	31.85	32.05	0	27,520	0.00%
2019/12/23	10	31.70	11	32.26	31.85	-1	28,411	0.00%
2019/12/20	2	32.30	1	32.55	32.40	1	28,777	0.00%
2019/12/19	10	31.85	10	32.00	31.85	0	28,860	0.00%
2019/12/18	0	0.00	2	31.85	31.75	-2	29,378	-0.01%
2019/12/17	3	31.90	1	32.05	31.90	2	30,111	0.01%
2019/12/13	10	31.38	2	31.35	31.30	8	30,919	0.03%
2019/12/12	5	32.25	2	32.28	32.00	3	31,859	0.01%
2019/12/11	0	0.00	1	32.30	32.20	-1	32,300	0.00%
2019/12/10	0	0.00	2	32.45	32.50	-2	32,827	-0.01%
2019/12/09	2	33.05	0	0.00	33.15	2	33,295	0.01%
2019/12/06	0	0.00	10	32.72	32.70	-10	33,982	-0.03%
2019/12/05	3	32.90	1	32.90	32.60	2	35,125	0.01%
2019/12/04	1	32.50	3	32.70	32.70	-2	36,277	-0.01%
2019/12/03	19	32.39	15	32.54	32.45	4	38,147	0.01%
2019/12/02	21	33.23	4	33.06	32.90	17	38,376	0.04%
2019/11/29	10	35.40	0	0.00	35.40	10	38,173	0.03%
2019/11/26	0	0.00	4	35.60	35.70	-4	42,717	-0.01%
2019/11/25	2	35.38	1	35.25	35.30	1	43,392	0.00%
2019/11/22	30	35.62	0	0.00	35.45	30	43,791	0.07%
2019/11/21	1	35.35	1	35.15	35.60	0	43,777	0.00%
2019/11/19	4	35.51	5	35.83	35.35	-1	44,515	0.00%
2019/11/18	5	35.54	3	35.65	35.60	2	44,441	0.00%
2019/11/15	6	35.27	1	35.40	35.00	5	44,210	0.01%
2019/11/14	0	0.00	1	35.00	35.00	-1	43,968	0.00%
2019/11/13	20	35.11	6	34.93	34.60	14	43,961	0.03%
2019/11/12	12	34.32	7	34.66	34.80	5	43,651	0.01%
2019/11/06	0	0.00	13	34.17	34.20	-13	42,862	-0.03%
2019/11/01	0	0.00	3	33.85	33.95	-3	42,608	-0.01%
2019/10/31	14	33.63	35	34.05	33.25	-21	42,551	-0.05%
2019/10/30	26	33.13	24	33.41	32.95	2	42,971	0.00%
2019/10/29	0	0.00	11	34.72	34.40	-11	42,379	-0.03%
2019/10/28	10	34.05	22	34.64	34.55	-12	42,230	-0.03%
2019/10/25	26	34.18	1	34.40	34.40	25	42,002	0.06%
2019/10/24	2	35.75	0	0.00	35.40	2	41,089	0.00%
2019/10/23	11	35.60	23	36.09	35.85	-12	40,993	-0.03%
2019/10/22	11	35.71	21	36.10	35.60	-10	40,960	-0.02%
2019/10/21	2	35.75	21	35.67	35.75	-19	41,037	-0.05%
2019/10/18	13	35.05	3	35.38	35.00	10	40,967	0.02%
2019/10/17	17	34.94	4	35.10	34.85	13	40,947	0.03%
2019/10/16	41	35.59	12	35.36	35.30	29	40,839	0.07%
2019/10/15	38	38.13	32	37.34	36.75	6	40,244	0.01%
2019/10/14	5	35.85	24	36.53	37.50	-19	39,174	-0.05%
2019/10/09	43	35.90	18	35.94	35.10	25	38,441	0.07%
2019/10/08	2	35.60	1	35.50	35.15	1	38,018	0.00%
2019/10/07	11	35.20	0	0.00	35.15	11	37,849	0.03%
2019/10/04	5	35.73	15	35.85	35.45	-10	37,505	-0.03%
2019/10/03	11	35.43	0	0.00	35.30	11	36,755	0.03%
2019/10/02	5	35.10	17	35.51	36.00	-12	36,533	-0.03%
2019/10/01	12	35.48	1	35.95	35.30	11	36,064	0.03%
2019/09/27	6	35.00	4	34.95	35.35	2	35,253	0.01%
2019/09/26	2	35.60	1	35.25	34.80	1	34,236	0.00%
2019/09/25	3	34.42	3	34.47	34.90	0	33,396	0.00%
2019/09/24	6	34.30	6	33.80	33.90	0	33,099	0.00%
2019/09/23	11	34.67	10	34.65	34.55	1	32,730	0.00%
2019/09/20	6	34.36	22	34.68	34.75	-16	32,282	-0.05%
2019/09/19	16	33.60	7	33.49	33.50	9	31,538	0.03%
2019/09/18	7	34.96	1	33.80	33.60	6	31,149	0.02%
2019/09/17	7	34.84	33	35.08	34.65	-26	30,336	-0.09%
2019/09/16	1	33.70	8	33.48	33.55	-7	29,508	-0.02%
2019/09/12	6	32.92	3	33.00	32.90	3	29,256	0.01%
2019/09/11	2	32.00	2	31.93	32.50	0	28,875	0.00%
2019/09/10	12	31.86	11	32.29	31.65	1	28,316	0.00%
2019/09/09	13	33.05	23	31.84	31.60	-10	27,735	-0.04%
2019/09/06	25	34.51	16	33.85	34.30	9	26,597	0.03%
2019/09/05	19	34.57	17	35.27	35.50	2	25,345	0.01%
2019/09/04	8	31.53	5	32.09	32.30	3	23,391	0.01%
2019/09/03	4	30.38	7	31.16	31.70	-3	22,950	-0.01%
2019/09/02	21.6	30.09	53.1	29.96	31.10	-31.5	22,463	-0.14%
2019/08/30	44	29.17	34	29.45	29.90	10	21,640	0.05%
2019/08/29	20	27.36	45	27.42	27.65	-25	19,978	-0.13%
2019/08/28	7	24.81	15	24.98	25.65	-8	17,564	-0.05%
2019/08/27	1	24.25	21	24.20	24.35	-20	16,773	-0.12%
2019/08/26	5	23.46	1	23.20	23.20	4	16,338	0.02%
2019/08/23	0	0.00	25	24.37	24.15	-25	16,118	-0.16%
2019/08/22	7	23.66	18	23.87	23.90	-11	15,612	-0.07%
2019/08/21	18	23.51	0	0.00	23.35	18	15,004	0.12%
2019/08/20	5	23.15	4	23.15	23.20	1	14,776	0.01%
2019/08/19	0	0.00	9	23.48	23.10	-9	14,785	-0.06%
2019/08/16	5	22.70	2	22.85	23.00	3	14,587	0.02%
2019/08/15	3	21.87	0	0.00	22.55	3	14,367	0.02%
2019/08/14	2	22.50	4	23.00	22.20	-2	14,213	-0.01%
2019/08/13	2	22.20	6	22.10	22.05	-4	14,012	-0.03%
2019/08/12	2	22.60	0	0.00	22.65	2	14,011	0.01%
2019/08/08	2	22.60	4	22.65	22.65	-2	14,141	-0.01%
2019/08/07	7	22.33	1	22.20	22.15	6	14,130	0.04%
2019/08/05	2	22.25	0	0.00	22.00	2	13,866	0.01%
2019/08/02	9	22.44	0	0.00	22.55	9	13,739	0.07%
2019/08/01	67	24.31	0	0.00	23.00	67	13,540	0.49%
2019/07/31	22	23.42	6	23.72	23.90	16	12,650	0.13%
2019/07/30	4	22.83	0	0.00	22.80	4	12,481	0.03%
2019/07/29	2	23.80	0	0.00	23.60	2	12,345	0.02%
2019/07/26	2.1	23.95	0	0.00	23.95	2.1	12,309	0.02%
2019/07/25	28	23.96	12	23.80	24.10	16	12,264	0.13%
2019/07/24	7.1	23.98	80	24.17	23.35	-72.9	12,173	-0.60%
2019/07/23	4.1	24.58	10	24.68	24.50	-5.9	12,200	-0.05%
2019/07/22	2.1	24.19	4	24.28	24.10	-1.9	12,097	-0.02%
2019/07/19	3	24.38	4	23.98	23.90	-1	12,213	-0.01%
2019/07/18	5	23.98	5	24.30	24.25	0	12,614	0.00%
2019/07/17	4	23.89	14	24.10	24.05	-10	12,317	-0.08%
2019/07/16	3	23.75	32	23.89	23.70	-29	12,118	-0.24%
2019/07/15	25	23.97	35	23.92	23.75	-10	11,919	-0.08%
2019/07/12	13	23.16	25	23.25	23.60	-12	11,650	-0.10%
2019/07/11	42	22.35	6	22.35	22.30	36	11,115	0.32%
2019/07/10	0	0.00	2	21.95	22.00	-2	11,247	-0.02%
2019/07/09	7	21.83	3	21.80	21.85	4	11,396	0.04%
2019/07/08	32	22.23	4	21.78	21.65	28	11,333	0.25%
2019/07/05	2	21.40	0	0.00	21.50	2	11,089	0.02%
2019/07/04	2	21.45	2	21.45	21.50	0	11,057	0.00%
2019/07/03	5	21.46	1	21.35	21.35	4	11,077	0.04%
2019/07/02	4	21.43	0	0.00	21.30	4	11,053	0.04%
2019/07/01	1	21.60	3	21.52	21.45	-2	11,106	-0.02%
2019/06/28	2	20.90	0	0.00	20.90	2	11,130	0.02%
2019/06/25	2	20.90	0	0.00	20.50	2	11,538	0.02%
2019/06/21	5	20.95	0	0.00	20.95	5	11,581	0.04%
2019/06/19	2	20.25	0	0.00	20.40	2	11,273	0.02%
2019/06/17	23	19.67	2	19.95	19.45	21	11,477	0.18%
2019/06/12	2	19.35	1	19.20	19.25	1	11,813	0.01%
2019/06/11	2	19.58	3	19.48	19.45	-1	12,210	-0.01%
2019/06/10	7	19.17	49	19.11	19.30	-42	12,724	-0.33%
2019/06/06	1	18.80	1	18.60	18.65	0	12,660	0.00%
2019/06/05	1	18.75	0	0.00	18.70	1	12,845	0.01%
2019/06/04	3	19.02	1	18.85	18.85	2	12,951	0.02%
2019/06/03	2	18.85	8	18.99	19.00	-6	13,150	-0.05%
2019/05/31	7	18.63	5	18.71	18.80	2	13,712	0.01%
2019/05/30	2	18.33	2	18.25	18.25	0	13,741	0.00%
2019/05/23	11	17.52	1	17.40	17.40	10	14,612	0.07%
2019/05/20	12	18.09	0	0.00	17.65	12	14,938	0.08%
2019/05/16	36	18.62	0	0.00	18.40	36	15,822	0.23%
2019/05/15	1	18.85	3	18.90	19.10	-2	16,236	-0.01%
2019/05/14	2	17.75	0	0.00	18.45	2	16,240	0.01%
2019/05/13	1	18.35	1	18.30	18.15	0	16,369	0.00%
2019/05/09	2	19.05	0	0.00	18.35	2	16,339	0.01%
2019/05/08	0	0.00	2	19.15	19.05	-2	16,209	-0.01%
2019/05/07	3	19.23	2	19.00	19.00	1	16,152	0.01%
2019/05/06	3	18.70	1	19.00	19.00	2	16,110	0.01%
2019/05/03	1	19.10	1	18.95	18.95	0	15,984	0.00%
2019/05/02	4	18.96	4	19.00	19.00	0	15,932	0.00%
2019/04/29	1	19.00	2	19.15	18.40	-1	15,747	-0.01%
2019/04/26	2	18.15	3	18.05	18.10	-1	15,355	-0.01%
2019/04/25	2	18.80	0	0.00	18.70	2	15,026	0.01%
2019/04/24	2	19.05	10	18.95	19.10	-8	14,680	-0.05%
2019/04/23	2	21.40	2	21.55	20.90	0	13,926	0.00%
2019/04/18	10	21.10	15	21.53	20.95	-5	13,803	-0.04%
2019/04/17	1	21.40	0	0.00	21.40	1	13,582	0.01%
2019/04/16	27	21.89	23	21.86	21.80	4	13,492	0.03%
2019/04/15	1	21.30	0	0.00	21.50	1	13,166	0.01%
2019/04/10	2	21.15	0	0.00	21.00	2	12,816	0.02%
2019/04/08	0	0.00	10	21.50	21.20	-10	12,709	-0.08%
2019/04/03	5	20.97	4	21.25	21.25	1	12,608	0.01%
2019/04/02	2	20.80	0	0.00	20.90	2	12,473	0.02%
2019/03/29	0	0.00	1	20.55	20.80	-1	11,888	-0.01%
2019/03/26	1	21.00	1	20.90	20.90	0	11,586	0.00%
2019/03/22	11	21.53	11	21.72	21.40	0	11,360	0.00%
2019/03/21	14	22.59	3	21.65	21.65	11	11,154	0.10%
2019/03/20	3	22.12	3	21.98	21.95	0	10,723	0.00%
2019/03/19	6	21.82	0	0.00	21.75	6	10,601	0.06%
2019/03/18	7	21.90	7	21.94	21.85	0	10,493	0.00%
2019/03/15	30	21.50	60	21.53	21.50	-30	10,429	-0.29%
2019/03/14	2	22.20	2	22.10	21.90	0	10,451	0.00%
2019/03/13	14	21.32	19	21.61	21.80	-5	10,482	-0.05%
2019/03/12	1	20.75	1	20.35	20.35	0	9,842	0.00%
2019/03/11	4	20.84	4	20.45	20.45	0	9,950	0.00%
2019/03/07	14	20.58	14	20.81	20.55	0	10,168	0.00%
2019/03/06	1	20.15	12	20.96	20.95	-11	10,080	-0.11%
2019/03/05	1	19.75	0	0.00	19.75	1	9,628	0.01%
2019/02/27	6	20.08	23	19.96	20.25	-17	9,728	-0.17%
2019/02/26	9	20.22	4	20.33	20.00	5	9,658	0.05%
2019/02/25	2	20.10	1	19.95	20.00	1	9,573	0.01%
2019/02/22	10	20.30	37	19.92	20.30	-27	9,536	-0.28%
2019/02/21	0	0.00	2	19.50	19.45	-2	9,119	-0.02%
2019/02/20	5	19.12	3	19.20	19.20	2	8,937	0.02%
2019/02/19	3	18.80	0	0.00	19.30	3	8,910	0.03%
2019/02/18	43	19.20	40	18.85	19.10	3	8,914	0.03%
2019/02/15	35	18.47	100	18.48	18.60	-65	8,557	-0.76%
2019/02/14	25	17.52	45	17.70	17.70	-20	7,864	-0.25%
2019/02/11	0	0.00	10	15.75	15.75	-10	7,041	-0.14%
2019/01/22	0	0.00	10	14.30	14.20	-10	7,246	-0.14%
2019/01/18	0	0.00	0	14.60	14.55	0	7,378	0.00%
2019/01/09	0	0.00	40	14.59	14.50	-40	7,584	-0.53%
2019/01/08	0	0.00	2	14.03	14.20	-2	7,509	-0.03%
2019/01/03	1	13.95	0	0.00	13.65	1	7,723	0.01%
2018/12/28	0	0.00	5	13.74	13.65	-5	7,864	-0.06%
2018/12/22	0	0.00	9	14.13	14.00	-9	8,152	-0.11%
2018/12/21	0	0.00	5	14.15	14.10	-5	8,201	-0.06%
2018/12/14	0	0.00	5	14.80	14.90	-5	8,301	-0.06%
2018/12/13	41	15.58	12	15.51	15.25	29	8,323	0.35%
2018/12/07	5	16.20	0	0.00	16.30	5	8,490	0.06%
2018/12/06	6	17.15	7	17.16	15.60	-1	8,293	-0.01%
2018/12/04	1	16.40	0	0.00	16.60	1	7,951	0.01%
2018/12/03	10	16.75	12	16.31	16.95	-2	8,005	-0.02%
2018/11/30	14	15.45	5	15.30	15.45	9	7,967	0.11%
2018/11/29	5	15.00	13	15.03	15.00	-8	7,752	-0.10%
2018/11/28	3	14.45	3	14.55	14.65	0	7,577	0.00%
2018/11/21	10	13.55	0	0.00	13.55	10	7,007	0.14%
2018/11/13	20	12.45	20	12.60	12.95	0	7,281	0.00%
2018/11/12	0	0.00	10	13.30	12.90	-10	7,440	-0.13%
2018/11/05	12	13.55	0	0.00	13.65	12	7,737	0.16%
2018/11/02	32	13.84	2	13.55	13.60	30	7,835	0.38%
2018/11/01	2	12.85	2	13.35	13.35	0	7,777	0.00%
2018/10/23	24	13.95	22	13.50	13.50	2	8,236	0.02%
2018/10/22	1	13.75	1	13.85	13.85	0	8,484	0.00%
2018/10/19	1	13.45	1	13.55	13.60	0	8,617	0.00%
2018/10/05	0	0.00	5	14.70	14.70	-5	9,902	-0.05%
2018/09/27	2	16.65	0	0.00	16.55	2	10,851	0.02%
2018/09/21	10	16.31	5	16.38	16.40	5	11,124	0.04%
2018/09/18	52	17.33	5	16.85	16.65	47	11,260	0.42%
2018/09/14	0	0.00	20	16.95	17.00	-20	11,470	-0.17%
2018/09/10	20	15.80	2	15.50	15.40	18	11,744	0.15%
2018/09/07	20	16.35	0	0.00	16.55	20	11,986	0.17%
2018/08/09	1	21.15	0	0.00	21.00	1	17,843	0.01%
2018/07/27	4	22.71	7	22.44	22.35	-3	21,878	-0.01%
2018/07/24	0	0.00	2	22.00	22.00	-2	22,197	-0.01%
2018/07/20	0	0.00	3	22.15	22.15	-3	23,061	-0.01%
2018/07/18	3	21.60	0	0.00	21.50	3	24,135	0.01%
2018/07/17	2	22.10	4	22.00	21.85	-2	24,341	-0.01%
2018/07/16	3	21.85	3	22.00	22.00	0	24,570	0.00%
2018/07/06	5	19.05	0	0.00	18.70	5	29,651	0.02%
2018/07/04	20	20.55	0	0.00	20.15	20	29,283	0.07%
2018/07/03	23	20.70	23	21.00	20.40	0	29,293	0.00%
2018/06/26	0	0.00	95	21.04	20.40	-95	29,872	-0.32%
2018/06/25	20	22.50	55	22.09	21.90	-35	30,503	-0.11%
2018/06/20	0	0.00	5	22.40	22.30	-5	30,840	-0.02%
2018/06/19	0	0.00	20	23.00	22.85	-20	30,825	-0.06%
2018/06/15	2	23.93	2	24.10	23.75	0	30,742	0.00%
2018/06/14	35	23.78	46	24.26	23.90	-11	30,398	-0.04%
2018/06/12	13	23.69	10	23.20	23.20	3	29,452	0.01%
2018/06/08	30	23.45	21	23.48	23.35	9	30,196	0.03%
2018/06/07	21	23.66	20	23.00	23.00	1	30,524	0.00%
2018/06/05	10	23.60	10	23.25	23.20	0	30,551	0.00%
2018/06/01	5	23.75	0	0.00	23.00	5	30,490	0.02%
2018/05/31	95	24.67	68	24.62	23.75	27	30,182	0.09%
2018/05/30	25	23.32	3	23.30	23.45	22	28,729	0.08%
2018/05/29	73	23.55	10	23.30	23.30	63	28,594	0.22%
2018/05/28	10	23.05	10	23.60	23.35	0	28,234	0.00%
2018/05/25	2	22.25	0	0.00	22.30	2	27,833	0.01%
2018/05/24	15	22.77	21	22.75	22.55	-6	27,816	-0.02%
2018/05/23	0	0.00	3	22.10	22.20	-3	27,447	-0.01%
2018/05/22	10	22.40	5	22.00	22.00	5	27,554	0.02%
2018/05/18	0	0.00	1	22.05	22.10	-1	27,482	0.00%
2018/05/17	5	22.70	0	0.00	22.65	5	27,562	0.02%
2018/05/16	31	23.79	173	23.69	23.35	-142	27,578	-0.51%	大賣/鉅額交易
2018/05/15	286	22.95	72	23.30	23.10	214	27,029	0.79%	大買/鉅額交易
2018/05/14	23	22.10	20	21.95	22.00	3	26,056	0.01%
2018/05/11	0	0.00	80	21.94	21.75	-80	25,919	-0.31%
2018/05/10	12	22.54	17	22.38	22.30	-5	25,483	-0.02%
2018/05/09	6	21.82	0	0.00	21.50	6	25,599	0.02%
2018/05/08	20	21.90	20	22.45	21.80	0	25,432	0.00%
2018/05/07	0	0.00	8	21.35	21.30	-8	25,012	-0.03%
2018/05/04	25	21.18	6	20.55	20.55	19	25,049	0.08%
2018/05/03	10	21.10	10	20.95	20.95	0	25,117	0.00%
2018/05/02	25	20.95	15	20.95	20.80	10	25,110	0.04%
2018/04/30	5	20.40	5	20.30	20.30	0	25,099	0.00%
2018/04/27	10	20.15	10	20.03	20.00	0	25,545	0.00%
2018/04/25	12	21.68	12	21.98	22.05	0	25,807	0.00%
2018/04/24	7	22.68	2	21.70	21.70	5	25,468	0.02%
2018/04/23	5	23.40	9	22.67	22.60	-4	25,916	-0.02%
2018/04/20	2	23.70	17	23.78	23.80	-15	27,183	-0.06%
2018/04/19	0	0.00	1	24.15	23.45	-1	26,946	0.00%
2018/04/18	1	23.30	30	22.78	23.70	-29	26,684	-0.11%
2018/04/16	2	23.25	3	23.28	23.10	-1	25,980	0.00%
2018/04/13	4	21.74	54	22.08	22.85	-50	24,725	-0.20%
2018/04/12	0	0.00	1	21.00	20.80	-1	24,081	0.00%
2018/04/10	22	19.64	0	0.00	19.65	22	25,343	0.09%
2018/04/02	1	20.45	0	0.00	20.20	1	27,673	0.00%
2018/03/31	1	20.10	0	0.00	20.10	1	28,432	0.00%
2018/03/30	0	0.00	1	20.55	19.80	-1	29,273	0.00%
2018/03/28	18	20.71	8	20.74	20.80	10	31,963	0.03%
2018/03/27	0	0.00	10	19.10	20.50	-10	31,562	-0.03%
2018/03/26	1	18.65	0	0.00	18.65	1	32,395	0.00%
2018/03/23	5	18.65	0	0.00	18.55	5	33,797	0.01%
2018/03/21	5	19.70	0	0.00	19.50	5	34,834	0.01%
2018/03/19	0	0.00	3	19.75	19.85	-3	36,016	-0.01%
2018/03/16	21	20.21	0	0.00	19.95	21	37,208	0.06%
2018/03/15	14	20.80	4	21.01	20.60	10	38,591	0.03%
2018/03/14	1	20.10	0	0.00	20.55	1	39,018	0.00%
2018/03/13	1	20.25	0	0.00	20.50	1	40,369	0.00%
2018/03/09	1	19.10	0	0.00	19.10	1	40,804	0.00%
2018/03/08	0	0.00	1	18.50	18.70	-1	42,474	0.00%
2018/03/07	1	19.35	1	19.00	18.40	0	42,465	0.00%
2018/03/06	1	19.65	1	19.40	19.40	0	42,997	0.00%
2018/03/05	1	20.10	1	20.10	19.10	0	44,959	0.00%
2018/02/27	20	20.50	0	0.00	20.45	20	47,356	0.04%
2018/02/26	5	20.70	0	0.00	20.05	5	47,406	0.01%
2018/02/23	0	0.00	2	20.90	20.50	-2	47,540	0.00%
2018/02/22	7	20.69	0	0.00	20.70	7	47,678	0.01%
2018/02/09	25	18.31	25	19.18	19.70	0	47,673	0.00%
2018/02/08	20	21.00	10	20.05	20.05	10	47,460	0.02%
2018/02/05	0	0.00	3	22.85	23.00	-3	47,023	-0.01%
2018/02/02	3	23.20	0	0.00	23.20	3	47,164	0.01%
2018/02/01	6	24.03	5	23.70	23.70	1	47,553	0.00%
2018/01/30	0	0.00	5	22.90	22.90	-5	48,148	-0.01%
2018/01/24	0	0.00	5	23.45	23.40	-5	50,392	-0.01%
2018/01/23	30	22.51	8	23.24	23.05	22	50,406	0.04%
2018/01/17	8	25.84	26	25.55	25.25	-18	50,522	-0.04%
2018/01/16	7	25.40	1	26.10	25.60	6	50,434	0.01%
2018/01/15	0	0.00	2	24.60	24.35	-2	48,807	0.00%
2018/01/12	0	0.00	20	25.03	24.75	-20	48,577	-0.04%
2018/01/11	10	24.10	0	0.00	24.45	10	48,110	0.02%
2018/01/10	20	24.08	0	0.00	23.90	20	47,698	0.04%
2018/01/09	140	24.30	7	24.52	24.70	133	47,180	0.28%	大買/鉅額交易
2018/01/05	47	24.60	30	24.98	24.95	17	46,005	0.04%
2018/01/04	15	24.88	8	25.16	24.80	7	45,290	0.02%
2018/01/03	2	24.75	0	0.00	24.20	2	43,981	0.00%
2018/01/02	20	24.23	44	23.86	24.60	-24	43,148	-0.06%