南電 (8046)-德信-三重券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
2,742張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/30	0	0.00	2	177.25	178.00	-2	20,352	-0.01%
2020/12/29	1	175.00	1	173.00	175.00	0	20,296	0.00%
2020/12/28	0	0.00	2	173.50	173.50	-2	20,363	-0.01%
2020/12/25	2	169.50	1	168.50	168.50	1	20,484	0.00%
2020/12/23	4	177.75	5	177.10	176.50	-1	21,025	0.00%
2020/12/22	2	173.50	0	0.00	170.00	2	21,244	0.01%
2020/12/21	2	169.25	0	0.00	177.00	2	21,463	0.01%
2020/12/18	5	173.80	9	174.22	173.00	-4	21,402	-0.02%
2020/12/17	2	182.50	3	175.17	176.50	-1	21,487	0.00%
2020/12/16	11	180.45	11	176.18	176.50	0	21,308	0.00%
2020/12/15	17	176.85	17	175.21	174.50	0	21,169	0.00%
2020/12/14	6	186.17	6	184.17	186.00	0	21,176	0.00%
2020/12/11	4	187.13	7	187.36	173.50	-3	21,227	-0.01%
2020/12/10	2	178.00	0	0.00	178.00	2	20,892	0.01%
2020/12/09	1	180.00	0	0.00	177.00	1	20,964	0.00%
2020/12/08	1	177.50	2	178.48	180.00	-1	21,114	0.00%
2020/12/04	10	171.55	9	169.50	169.50	1	21,257	0.00%
2020/12/03	6	170.00	3	170.00	172.00	3	21,423	0.01%
2020/12/02	3	177.00	3	178.00	177.50	0	21,593	0.00%
2020/12/01	7	176.21	7	179.00	175.00	0	21,832	0.00%
2020/11/30	9	178.78	9	178.17	181.00	0	22,146	0.00%
2020/11/27	10	170.60	10	169.95	171.00	0	22,106	0.00%
2020/11/26	1	156.50	2	160.25	165.00	-1	21,958	0.00%
2020/11/25	11	154.18	7	154.50	150.00	4	21,831	0.02%
2020/11/24	0	0.00	2	150.00	152.50	-2	21,510	-0.01%
2020/11/23	0	0.00	0.1	142.00	139.00	-0.1	21,122	0.00%
2020/11/19	5	137.90	5	137.00	136.50	0	21,594	0.00%
2020/11/18	1	140.50	1	142.00	140.50	0	22,024	0.00%
2020/11/17	5.1	146.00	9	142.83	144.00	-3.9	22,546	-0.02%
2020/11/13	2	132.50	0	0.00	133.50	2	23,023	0.01%
2020/11/11	6	132.58	4	132.25	130.00	2	24,230	0.01%
2020/11/09	1	126.00	0	0.00	125.50	1	24,922	0.00%
2020/11/05	6	125.50	7	125.93	127.50	-1	25,319	0.00%
2020/11/04	2	122.75	1	124.00	125.50	1	25,317	0.00%
2020/11/02	1	116.50	1	113.50	116.50	0	25,018	0.00%
2020/10/29	0	0.00	1	109.00	114.50	-1	25,690	0.00%
2020/10/26	1	118.50	0	0.00	119.00	1	25,251	0.00%
2020/10/23	1	120.00	5	120.00	121.00	-4	25,337	-0.02%
2020/10/22	5	121.50	0	0.00	121.50	5	25,415	0.02%
2020/10/21	1	133.50	2	125.50	125.50	-1	25,266	0.00%
2020/09/30	1	118.00	1	115.50	118.00	0	25,190	0.00%
2020/09/29	2	119.25	2	117.75	116.00	0	25,088	0.00%
2020/09/22	10	128.00	10	127.00	127.00	0	24,831	0.00%
2020/09/18	1	134.50	1	134.50	134.50	0	24,915	0.00%
2020/09/17	1	134.00	1	134.50	136.00	0	24,892	0.00%
2020/09/16	1	131.50	1	133.50	133.00	0	24,713	0.00%
2020/09/15	2	132.25	2	131.00	129.50	0	24,499	0.00%
2020/09/07	1	138.00	1	128.00	126.50	0	24,242	0.00%
2020/09/04	1	137.50	1	136.00	136.50	0	24,763	0.00%
2020/09/03	2	135.75	2	139.00	138.00	0	25,002	0.00%
2020/09/01	2	124.00	5	125.30	132.50	-3	23,928	-0.01%
2020/08/28	3	124.00	3	123.83	123.00	0	23,383	0.00%
2020/08/27	0	0.00	1	130.00	129.00	-1	23,254	0.00%
2020/08/26	4	129.13	1	129.50	131.00	3	23,598	0.01%
2020/08/25	6	129.50	7	129.86	129.00	-1	23,887	0.00%
2020/08/24	3	133.00	0	0.00	132.00	3	23,450	0.01%
2020/08/21	2	136.00	3	134.33	140.50	-1	23,067	0.00%
2020/08/20	5	134.10	5	141.00	128.00	0	22,561	0.00%
2020/08/19	2	141.00	1	140.50	142.00	1	22,319	0.00%
2020/08/18	2	138.50	2	139.75	138.50	0	22,087	0.00%
2020/08/17	4	144.38	7	140.93	138.50	-3	22,089	-0.01%
2020/08/14	3	141.67	2	129.00	144.00	1	21,462	0.00%
2020/08/13	1	132.00	2	129.25	131.00	-1	21,254	0.00%
2020/08/12	1	126.00	4	126.63	129.00	-3	21,126	-0.01%
2020/08/11	2	116.00	2	117.00	117.50	0	20,834	0.00%
2020/08/10	1	115.00	2	120.00	120.00	-1	20,473	0.00%
2020/08/07	2	116.25	2	116.00	113.50	0	20,183	0.00%
2020/08/05	2	118.50	2	116.25	116.00	0	19,961	0.00%
2020/08/04	2	107.25	2	110.75	111.50	0	19,411	0.00%
2020/08/03	2	101.00	0	0.00	101.50	2	19,281	0.01%
2020/07/31	1	99.70	1	100.50	100.00	0	19,193	0.00%
2020/07/30	1	102.50	1	101.00	100.00	0	19,020	0.00%
2020/07/29	2	94.10	2	94.40	94.60	0	18,671	0.00%
2020/07/27	1	94.00	2	93.65	94.40	-1	18,413	-0.01%
2020/07/24	4	93.00	2	93.65	92.30	2	18,529	0.01%
2020/07/23	2	96.75	1	95.30	96.00	1	18,691	0.01%
2020/07/22	7	92.49	6	92.95	96.50	1	18,608	0.01%
2020/07/21	0	0.00	2	88.85	89.80	-2	17,942	-0.01%
2020/07/20	1	80.00	1	81.30	81.70	0	18,263	0.00%
2020/07/17	1	79.80	1	79.80	79.80	0	18,346	0.00%
2020/07/15	0	0.00	25	80.54	80.50	-25	18,412	-0.14%
2020/07/14	19	81.04	0	0.00	79.00	19	18,485	0.10%
2020/07/13	4	82.58	0	0.00	82.70	4	18,653	0.02%
2020/07/10	0	0.00	4	83.45	82.70	-4	18,846	-0.02%
2020/07/08	1	87.50	1	88.00	88.10	0	19,258	0.00%
2020/07/07	0	0.00	8	86.70	85.40	-8	19,298	-0.04%
2020/07/06	1	86.90	51	87.16	86.50	-50	19,317	-0.26%
2020/07/03	2	84.30	4	83.95	84.30	-2	19,427	-0.01%
2020/07/02	0	0.00	7	81.23	81.90	-7	19,400	-0.04%
2020/07/01	15	80.86	4	82.00	78.40	11	19,314	0.06%
2020/06/30	2	76.45	3	76.17	79.30	-1	18,858	-0.01%
2020/06/29	1	72.80	1	73.70	72.10	0	18,765	0.00%
2020/06/24	2	71.65	5	71.72	72.10	-3	18,843	-0.02%
2020/06/22	6	72.30	3	72.33	72.50	3	19,195	0.02%
2020/06/19	0	0.00	3	69.07	69.60	-3	19,083	-0.02%
2020/06/18	8	68.70	3	69.67	69.40	5	19,140	0.03%
2020/06/17	47	67.43	5	67.90	67.80	42	18,947	0.22%
2020/06/16	4	66.83	3	67.33	66.50	1	18,966	0.01%
2020/06/15	9	65.29	6	65.23	63.30	3	18,702	0.02%
2020/06/12	7	64.10	8	64.40	65.40	-1	18,726	-0.01%
2020/06/11	12	67.09	10	67.33	65.90	2	18,425	0.01%
2020/06/10	4	62.80	3	63.33	65.30	1	17,466	0.01%
2020/06/09	0	0.00	1	59.20	59.40	-1	16,885	-0.01%
2020/06/08	8	59.69	0	0.00	59.50	8	16,932	0.05%
2020/06/05	1	60.70	3	60.87	60.40	-2	16,913	-0.01%
2020/06/04	1	59.80	1	60.30	59.10	0	16,812	0.00%
2020/06/02	8	60.43	2	60.35	59.70	6	16,883	0.04%
2020/06/01	1	58.00	1	58.60	60.30	0	16,561	0.00%
2020/05/29	3	55.90	1	55.90	56.00	2	16,149	0.01%
2020/05/27	0	0.00	6	55.95	56.00	-6	16,532	-0.04%
2020/05/26	7	56.31	3	56.87	56.20	4	16,481	0.02%
2020/05/25	1	54.70	2	55.15	54.70	-1	16,235	-0.01%
2020/05/22	1	56.50	1	54.00	54.10	0	16,085	0.00%
2020/05/21	4	59.30	1	58.60	58.70	3	15,936	0.02%
2020/05/20	5	58.24	5	58.42	57.80	0	16,305	0.00%
2020/05/19	4	60.10	2	58.25	58.50	2	16,013	0.01%
2020/05/18	1	63.10	0	0.00	63.00	1	15,354	0.01%
2020/05/13	1	73.20	1	72.50	72.80	0	15,197	0.00%
2020/05/12	2	71.85	1	72.40	71.80	1	15,159	0.01%
2020/05/11	6	73.93	6	74.87	75.20	0	15,088	0.00%
2020/05/08	4	70.73	5	70.96	71.30	-1	14,939	-0.01%
2020/05/07	2	69.80	2	71.30	69.50	0	14,955	0.00%
2020/05/06	1	69.60	0	0.00	69.60	1	14,843	0.01%
2020/05/05	0	0.00	1	69.40	69.80	-1	14,850	-0.01%
2020/04/30	4	71.60	3	71.27	71.30	1	14,741	0.01%
2020/04/29	0	0.00	3	72.50	72.00	-3	14,677	-0.02%
2020/04/28	0	0.00	6	69.65	70.50	-6	14,493	-0.04%
2020/04/27	1	68.40	0	0.00	67.60	1	14,229	0.01%
2020/04/24	1	66.20	2	67.00	67.50	-1	14,120	-0.01%
2020/04/23	12	67.03	7	67.00	68.10	5	14,001	0.04%
2020/04/22	2	64.20	1	63.30	65.40	1	13,543	0.01%
2020/04/17	7	67.11	4	65.50	64.50	3	13,446	0.02%
2020/04/16	0	0.00	31	64.31	65.00	-31	13,214	-0.23%
2020/04/15	40	63.63	16	63.61	62.10	24	12,910	0.19%
2020/04/14	9	61.37	2	61.50	62.10	7	12,508	0.06%
2020/04/13	0	0.00	1	56.40	56.50	-1	12,269	-0.01%
2020/04/10	0	0.00	1	53.40	53.70	-1	11,965	-0.01%
2020/04/09	1	52.20	0	0.00	52.00	1	11,825	0.01%
2020/04/08	2	52.80	2	53.10	53.40	0	11,714	0.00%
2020/04/07	1	56.10	1	56.20	53.40	0	11,489	0.00%
2020/04/01	2	54.05	1	53.50	53.80	1	11,126	0.01%
2020/03/24	2	40.25	2	39.55	39.70	0	9,510	0.00%
2020/03/20	32	44.32	32	44.30	43.00	0	9,177	0.00%
2020/03/19	10	45.33	10	45.54	42.85	0	8,913	0.00%
2020/03/18	12	47.95	12	48.05	47.60	0	8,805	0.00%
2020/03/17	2	44.68	2	44.90	44.70	0	8,584	0.00%
2020/03/12	2	53.40	0	0.00	49.00	2	8,368	0.02%
2020/03/11	0	0.00	2	54.70	54.20	-2	8,281	-0.02%
2020/03/09	3	57.40	3	57.60	55.00	0	8,085	0.00%
2020/03/04	1	56.50	1	55.10	56.20	0	7,683	0.00%
2020/03/03	2	57.30	2	57.45	55.50	0	7,573	0.00%
2020/02/24	7	54.69	7	55.09	56.90	0	6,535	0.00%
2020/02/21	3	52.07	3	52.10	55.80	0	6,145	0.00%
2020/02/19	1	48.65	1	48.00	48.55	0	5,207	0.00%
2020/02/18	1	46.95	0	0.00	47.10	1	5,179	0.02%
2020/02/17	0	0.00	1	47.45	47.00	-1	5,213	-0.02%
2020/02/13	1	46.80	6	47.50	47.50	-5	5,273	-0.09%
2020/02/12	3	46.45	9	46.93	47.00	-6	5,269	-0.11%
2020/02/11	13	44.68	2	45.15	45.05	11	5,299	0.21%
2020/02/06	0	0.00	1	45.15	46.00	-1	5,311	-0.02%
2020/02/04	1	44.40	2	44.93	44.50	-1	5,538	-0.02%
2020/01/31	4	43.71	3	43.83	43.80	1	5,751	0.02%
2020/01/30	2	45.35	0	0.00	44.85	2	6,035	0.03%
2020/01/16	0	0.00	3	50.23	49.85	-3	6,636	-0.05%
2020/01/14	7	50.01	46	49.93	50.20	-39	7,827	-0.50%
2020/01/13	43	49.11	3	48.95	50.00	40	7,701	0.52%
2020/01/10	0	0.00	2	46.75	46.75	-2	7,519	-0.03%
2020/01/09	0	0.00	1	46.00	45.40	-1	7,519	-0.01%
2020/01/07	2	45.53	0	0.00	45.40	2	7,872	0.03%
2020/01/06	1	46.00	0	0.00	44.55	1	7,947	0.01%
2020/01/03	2	47.00	2	47.20	46.65	0	7,980	0.00%
2020/01/02	1	47.15	0	0.00	47.90	1	8,196	0.01%
2019/12/30	0	0.00	1	46.95	45.90	-1	8,587	-0.01%
2019/12/27	1	47.10	0	0.00	47.05	1	8,607	0.01%
2019/12/20	5	49.25	5	48.60	49.00	0	9,397	0.00%
2019/12/19	5	48.70	5	49.05	48.70	0	9,519	0.00%
2019/12/13	0	0.00	2	47.20	47.85	-2	10,535	-0.02%
2019/12/11	5	48.95	5	48.70	48.95	0	11,710	0.00%
2019/12/05	3	50.60	3	49.90	49.90	0	11,961	0.00%
2019/11/14	2	53.40	0	0.00	53.00	2	13,072	0.02%
2019/11/13	0	0.00	2	54.25	54.00	-2	13,100	-0.02%
2019/11/12	2	54.60	0	0.00	55.00	2	13,217	0.02%
2019/11/05	0	0.00	1	55.50	55.20	-1	13,168	-0.01%
2019/11/04	0	0.00	2	54.75	54.70	-2	13,186	-0.02%
2019/11/01	4	54.55	0	0.00	54.20	4	13,132	0.03%
2019/10/30	3	57.50	4	56.45	56.10	-1	13,141	-0.01%
2019/10/29	0	0.00	1	57.00	56.50	-1	12,960	-0.01%
2019/10/25	0	0.00	2	56.20	56.60	-2	12,785	-0.02%
2019/10/24	4	56.70	2	58.00	57.70	2	12,690	0.02%
2019/10/22	1	55.90	0	0.00	55.90	1	12,379	0.01%
2019/10/16	4	52.45	4	52.55	50.90	0	12,597	0.00%
2019/10/14	2	51.40	2	51.10	51.00	0	12,356	0.00%
2019/10/09	0	0.00	12	49.29	49.00	-12	12,257	-0.10%
2019/10/08	5	48.60	0	0.00	49.00	5	12,218	0.04%
2019/10/07	7	51.81	0	0.00	52.00	7	12,094	0.06%
2019/10/04	2	51.00	2	49.90	50.40	0	11,927	0.00%
2019/10/03	1	49.10	1	49.55	50.40	0	11,969	0.00%
2019/10/02	1	50.00	2	50.30	50.20	-1	11,948	-0.01%
2019/10/01	3	49.62	2	49.70	49.35	1	11,880	0.01%
2019/09/27	2	49.93	2	50.00	50.60	0	11,792	0.00%
2019/09/26	2	50.80	2	50.95	50.00	0	11,732	0.00%
2019/09/25	1	48.95	1	49.05	49.80	0	11,662	0.00%
2019/09/20	0	0.00	2	49.00	49.55	-2	11,584	-0.02%
2019/09/19	0	0.00	1	50.10	49.90	-1	11,494	-0.01%
2019/09/18	1	49.25	4	49.10	49.85	-3	11,286	-0.03%
2019/09/17	6	47.09	8	48.46	48.80	-2	10,971	-0.02%
2019/09/16	16	45.76	38	45.91	47.30	-22	10,652	-0.21%
2019/09/12	3	43.30	7	43.26	43.80	-4	10,271	-0.04%
2019/09/06	15	42.85	10	42.62	42.10	5	10,828	0.05%
2019/09/05	9	43.11	5	43.22	42.80	4	10,905	0.04%
2019/09/04	0	0.00	6	40.95	42.00	-6	11,021	-0.05%
2019/09/03	0	0.00	11	42.17	40.75	-11	11,207	-0.10%
2019/09/02	6	41.05	17	41.37	41.50	-11	11,119	-0.10%
2019/08/30	2	40.93	0	0.00	40.30	2	11,103	0.02%
2019/08/27	1	39.85	0	0.00	38.90	1	11,287	0.01%
2019/08/26	4	39.90	5	39.88	39.00	-1	11,364	-0.01%
2019/08/22	4	42.26	54	42.69	42.10	-50	11,611	-0.43%
2019/08/21	2	41.55	1	41.95	41.65	1	11,657	0.01%
2019/08/20	30	41.67	1	42.10	41.30	29	11,863	0.24%
2019/08/16	1	41.35	0	0.00	41.60	1	12,307	0.01%
2019/08/15	3	40.15	10	41.37	41.85	-7	12,377	-0.06%
2019/08/14	51	41.47	86	41.86	41.10	-35	12,382	-0.28%
2019/08/13	0	0.00	1	40.10	40.20	-1	12,351	-0.01%
2019/08/12	86	40.43	1	41.40	40.55	85	12,470	0.68%
2019/08/08	3	39.77	9	39.72	39.80	-6	12,449	-0.05%
2019/08/07	13	39.67	8	39.80	38.20	5	12,443	0.04%
2019/08/06	13	37.43	13	37.85	39.75	0	12,402	0.00%
2019/08/05	2	39.43	0	0.00	38.25	2	12,331	0.02%
2019/08/02	8	39.27	8	39.91	40.00	0	12,357	0.00%
2019/08/01	4	41.51	0	0.00	40.85	4	12,300	0.03%
2019/07/31	2	42.18	0	0.00	42.50	2	12,306	0.02%
2019/07/30	5	42.13	31	42.96	42.00	-26	12,355	-0.21%
2019/07/29	2	44.28	5	44.72	43.80	-3	12,241	-0.02%
2019/07/26	0	0.00	2	44.25	44.25	-2	12,174	-0.02%
2019/07/25	17	44.37	7	44.51	44.40	10	12,142	0.08%
2019/07/24	11	43.30	20	43.78	45.00	-9	12,018	-0.07%
2019/07/23	12	41.73	29	41.86	41.75	-17	11,824	-0.14%
2019/07/22	20	41.37	10	41.64	41.70	10	11,745	0.09%
2019/07/19	21	40.86	12	41.06	41.00	9	11,591	0.08%
2019/07/18	11	41.12	10	41.33	39.80	1	11,394	0.01%
2019/07/16	2	39.98	0	0.00	39.65	2	11,312	0.02%
2019/07/15	0	0.00	3	39.20	39.50	-3	11,537	-0.03%
2019/07/12	0	0.00	4	39.23	39.60	-4	11,601	-0.03%
2019/07/11	14	39.49	10	39.47	39.70	4	11,686	0.03%
2019/07/10	2	38.30	7	38.94	38.65	-5	11,659	-0.04%
2019/07/09	10	38.18	0	0.00	37.60	10	11,532	0.09%
2019/07/04	1	41.70	1	41.65	41.55	0	11,545	0.00%
2019/07/03	1	41.60	1	41.70	41.65	0	11,665	0.00%
2019/07/02	4	43.30	5	43.64	43.15	-1	11,684	-0.01%
2019/07/01	1	43.05	24	42.80	43.25	-23	11,679	-0.20%
2019/06/28	7	39.42	7	39.41	39.35	0	11,664	0.00%
2019/06/27	48	39.61	11	39.96	39.55	37	11,856	0.31%
2019/06/26	1	38.65	1	38.75	38.75	0	11,962	0.00%
2019/06/24	3	38.45	0	0.00	39.10	3	12,282	0.02%
2019/06/21	6	38.80	1	39.45	38.20	5	12,487	0.04%
2019/06/20	35	38.85	29	39.10	38.70	6	12,545	0.05%
2019/06/19	28	39.11	29	38.76	39.35	-1	12,462	-0.01%
2019/06/18	8	36.16	8	36.39	36.15	0	12,064	0.00%
2019/06/17	14	36.98	14	37.79	36.95	0	12,255	0.00%
2019/06/14	5	37.02	3	37.35	36.50	2	12,161	0.02%
2019/06/13	11	37.45	11	37.75	37.35	0	12,247	0.00%
2019/06/12	34	37.94	31	37.88	37.75	3	12,018	0.02%
2019/06/11	0	0.00	5	35.99	37.50	-5	11,473	-0.04%
2019/06/10	0	0.00	5	33.20	34.10	-5	11,177	-0.04%
2019/06/06	0	0.00	3	32.93	31.55	-3	11,061	-0.03%
2019/06/05	6	33.01	1	32.60	32.65	5	10,990	0.05%
2019/06/04	6	32.68	7	33.23	32.55	-1	10,954	-0.01%
2019/06/03	3	31.60	3	31.58	32.05	0	10,845	0.00%
2019/05/31	2	32.53	2	32.90	32.70	0	10,794	0.00%
2019/05/30	5	31.89	8	31.68	32.00	-3	10,711	-0.03%
2019/05/29	8	29.68	2	30.33	31.55	6	10,536	0.06%
2019/05/28	15	30.75	15	30.68	30.35	0	10,470	0.00%
2019/05/27	5	30.44	4	30.34	29.80	1	10,423	0.01%
2019/05/24	27	32.64	22	31.86	31.25	5	10,197	0.05%
2019/05/23	8	32.79	7	33.05	32.75	1	9,939	0.01%
2019/05/22	5	36.19	5	36.36	36.05	0	9,712	0.00%
2019/05/21	24	37.26	23	37.29	38.00	1	9,665	0.01%
2019/05/20	5	38.97	5	39.18	38.15	0	9,561	0.00%
2019/05/17	14	42.78	14	43.05	40.60	0	9,478	0.00%
2019/05/16	6	46.37	13	46.17	45.00	-7	9,380	-0.07%
2019/05/15	4	46.13	5	46.79	46.80	-1	9,431	-0.01%
2019/05/14	33	43.63	33	43.77	43.50	0	9,402	0.00%
2019/05/13	0	0.00	3	44.75	45.00	-3	9,449	-0.03%
2019/05/10	1	47.00	1	47.30	45.30	0	9,480	0.00%
2019/05/09	5	47.37	2	48.05	46.10	3	9,432	0.03%
2019/05/08	21	46.66	26	46.96	48.70	-5	9,379	-0.05%
2019/05/07	2	44.95	5	46.39	47.50	-3	9,300	-0.03%
2019/05/06	1	44.35	0	0.00	43.80	1	9,223	0.01%
2019/04/30	0	0.00	1	46.35	46.50	-1	9,301	-0.01%
2019/04/29	7	46.24	2	45.65	45.40	5	9,332	0.05%
2019/04/26	6	48.81	0	0.00	48.70	6	9,300	0.06%
2019/04/25	2	50.85	2	51.00	51.60	0	9,427	0.00%
2019/04/24	2	50.15	0	0.00	51.00	2	9,414	0.02%
2019/04/23	4	51.73	0	0.00	50.60	4	9,360	0.04%
2019/04/22	4	53.90	5	54.08	53.80	-1	9,309	-0.01%
2019/04/19	9	51.87	16	50.91	52.00	-7	9,170	-0.08%
2019/04/18	0	0.00	9	49.01	48.15	-9	8,936	-0.10%
2019/04/17	3	48.40	37	49.07	48.55	-34	8,983	-0.38%
2019/04/16	6	48.28	9	48.63	48.00	-3	8,901	-0.03%
2019/04/15	5	47.23	1	47.90	47.05	4	8,857	0.05%
2019/04/12	5	46.26	0	0.00	46.35	5	8,939	0.06%
2019/04/11	2	47.85	3	47.30	46.90	-1	8,970	-0.01%
2019/04/10	3	47.48	4	48.29	47.95	-1	8,944	-0.01%
2019/04/09	12	47.45	5	47.16	46.55	7	8,890	0.08%
2019/04/08	3	50.07	3	50.57	51.10	0	8,932	0.00%
2019/04/03	4	47.71	4	48.69	49.20	0	8,974	0.00%
2019/04/02	2	45.70	2	46.60	48.30	0	9,024	0.00%
2019/04/01	5	45.73	5	46.26	45.00	0	8,933	0.00%
2019/03/29	12	45.11	12	45.43	46.60	0	8,711	0.00%
2019/03/28	3	43.13	7	44.97	45.80	-4	8,632	-0.05%
2019/03/27	16	43.89	22	42.60	44.00	-6	8,607	-0.07%
2019/03/26	14	42.67	7	41.96	41.50	7	8,614	0.08%
2019/03/25	9	42.38	6	42.85	43.35	3	8,492	0.04%
2019/03/22	9	43.90	9	43.98	44.20	0	8,623	0.00%
2019/03/21	2	41.80	3	42.75	42.15	-1	8,721	-0.01%
2019/03/20	4	41.46	23	41.54	42.00	-19	8,977	-0.21%
2019/03/19	13	39.89	9	39.98	39.90	4	9,202	0.04%
2019/03/18	12	38.30	23	38.10	39.30	-11	9,650	-0.11%
2019/03/15	55	37.40	0	0.00	37.25	55	10,059	0.55%
2019/03/14	1	37.00	0	0.00	36.90	1	10,311	0.01%
2019/03/13	1	36.30	0	0.00	36.30	1	10,443	0.01%
2019/03/08	2	36.25	0	0.00	36.30	2	11,377	0.02%
2019/03/07	1	38.30	0	0.00	37.80	1	11,509	0.01%
2019/03/05	4	38.49	0	0.00	38.15	4	12,156	0.03%
2019/03/04	0	0.00	1	38.70	38.70	-1	12,150	-0.01%
2019/02/27	23	38.28	22	38.48	37.75	1	12,186	0.01%
2019/02/26	6	37.77	25	38.16	38.50	-19	12,076	-0.16%
2019/02/25	1	36.80	0	0.00	36.80	1	11,876	0.01%
2019/02/21	3	37.10	0	0.00	36.85	3	11,862	0.03%
2019/02/20	4	38.11	0	0.00	37.90	4	11,865	0.03%
2019/02/19	8	37.96	72	37.73	38.30	-64	11,809	-0.54%
2019/02/18	77	38.35	6	37.50	37.50	71	11,865	0.60%
2019/02/15	2	38.48	2	37.60	37.60	0	12,073	0.00%
2019/02/14	3	38.55	5	38.82	38.15	-2	12,184	-0.02%
2019/02/13	5	38.58	2	38.05	38.10	3	12,103	0.02%
2019/02/12	13	37.84	13	38.68	39.00	0	12,034	0.00%
2019/02/11	15	37.25	17	36.74	37.25	-2	12,048	-0.02%
2019/01/30	13	36.62	11	36.72	35.95	2	12,073	0.02%
2019/01/29	1	36.00	4	36.25	36.70	-3	12,067	-0.02%
2019/01/25	3	36.07	0	0.00	36.00	3	12,041	0.02%
2019/01/24	2	36.18	0	0.00	36.00	2	12,023	0.02%
2019/01/23	0	0.00	1	35.65	35.65	-1	11,935	-0.01%
2019/01/22	10	35.30	10	36.25	35.20	0	11,962	0.00%
2019/01/21	2	36.30	1	36.25	36.25	1	11,870	0.01%
2019/01/18	12	35.92	12	36.15	36.75	0	11,812	0.00%
2019/01/15	21	34.17	21	34.14	34.50	0	11,490	0.00%
2019/01/14	0	0.00	1	34.40	34.30	-1	11,431	-0.01%
2019/01/10	8	33.40	8	33.53	34.45	0	11,243	0.00%
2019/01/08	2	34.70	1	35.20	35.20	1	11,047	0.01%
2019/01/04	1	34.20	1	33.55	33.50	0	10,953	0.00%
2019/01/03	0	0.00	2	34.73	34.70	-2	10,943	-0.02%
2019/01/02	2	34.05	1	34.30	34.10	1	10,824	0.01%
2018/12/28	7	33.57	6	33.76	33.80	1	10,841	0.01%
2018/12/27	4	34.16	3	33.93	33.65	1	10,850	0.01%
2018/12/26	4	35.29	4	34.30	32.80	0	10,677	0.00%
2018/12/25	8	35.84	8	35.94	35.15	0	10,571	0.00%
2018/12/24	2	36.78	2	37.00	37.45	0	10,361	0.00%
2018/12/22	24	35.91	24	36.11	35.75	0	10,235	0.00%
2018/12/21	2	34.80	2	35.40	36.30	0	10,278	0.00%
2018/12/20	2	34.55	0	0.00	34.80	2	10,098	0.02%
2018/12/19	4	36.14	0	0.00	35.10	4	9,975	0.04%
2018/12/18	2	36.33	1	37.25	36.30	1	9,811	0.01%
2018/12/17	9	36.83	9	37.09	37.35	0	9,706	0.00%
2018/12/14	7	36.61	7	36.76	37.20	0	9,423	0.00%
2018/12/13	8	38.25	2	37.95	37.75	6	9,117	0.07%
2018/12/12	19	40.32	20	40.45	39.65	-1	8,849	-0.01%
2018/12/11	2	39.08	1	39.40	40.00	1	8,632	0.01%
2018/12/10	24	36.25	26	36.28	36.40	-2	8,376	-0.02%
2018/12/07	2	34.00	2	34.85	35.75	0	8,035	0.00%
2018/12/05	2	34.83	2	34.68	34.50	0	7,775	0.00%
2018/12/04	13	33.61	15	33.98	34.15	-2	7,604	-0.03%
2018/12/03	6	32.63	8	32.54	33.45	-2	7,323	-0.03%
2018/11/30	3	30.43	0	0.00	30.45	3	7,115	0.04%
2018/11/29	41	32.34	41	32.46	30.00	0	7,093	0.00%
2018/11/28	4	30.56	7	30.65	31.15	-3	6,655	-0.05%
2018/11/26	3	30.20	0	0.00	30.00	3	6,477	0.05%
2018/11/19	3	30.70	2	31.00	31.00	1	6,184	0.02%
2018/11/15	11	32.62	12	32.98	32.60	-1	6,026	-0.02%
2018/11/14	17	32.57	17	32.71	32.90	0	5,900	0.00%
2018/11/13	11	30.85	11	31.25	31.10	0	5,631	0.00%
2018/11/12	1	29.45	1	29.60	29.55	0	5,464	0.00%
2018/11/08	14	29.75	14	29.87	29.70	0	5,481	0.00%
2018/11/05	10	26.85	10	27.20	28.05	0	5,299	0.00%
2018/10/26	0	0.00	3	25.60	25.70	-3	5,200	-0.06%
2018/10/24	10	26.30	11	26.69	26.95	-1	5,109	-0.02%
2018/10/23	25	25.74	25	25.77	26.00	0	5,012	0.00%
2018/10/22	2	25.53	0	0.00	25.50	2	4,940	0.04%
2018/10/18	0	0.00	2	24.65	24.60	-2	4,852	-0.04%
2018/10/17	15	24.90	15	25.00	24.35	0	4,821	0.00%
2018/10/12	2	24.15	0	0.00	24.25	2	4,700	0.04%
2018/10/11	1	23.95	3	24.18	23.95	-2	4,645	-0.04%
2018/10/05	6	29.34	7	29.26	28.80	-1	4,394	-0.02%
2018/10/03	21	30.63	21	30.87	30.85	0	4,247	0.00%
2018/10/01	15	29.87	15	29.92	30.10	0	4,069	0.00%
2018/09/28	5	30.05	5	29.70	30.05	0	4,025	0.00%
2018/09/25	1	31.40	0	0.00	31.50	1	3,757	0.03%
2018/09/19	0	0.00	3	33.35	32.90	-3	3,554	-0.08%
2018/09/17	46	34.81	41	34.70	34.30	5	3,421	0.15%
2018/09/14	24	33.53	28	33.56	34.00	-4	3,060	-0.13%
2018/09/13	15	33.14	30	33.11	32.60	-15	2,683	-0.56%
2018/09/12	3	31.63	0	0.00	31.15	3	2,380	0.13%
2018/09/11	7	31.89	4	32.19	31.30	3	2,317	0.13%
2018/09/10	6	31.50	1	32.10	31.35	5	2,210	0.23%
2018/09/07	14	31.21	4	30.98	30.80	10	2,110	0.47%
2018/09/06	8	31.69	8	31.39	31.00	0	2,012	0.00%
2018/09/05	3	31.55	3	31.90	32.50	0	1,849	0.00%
2018/09/04	2	29.93	2	30.23	30.00	0	1,631	0.00%
2018/09/03	2	29.35	26	29.76	28.60	-24	1,556	-1.54%
2018/08/29	0	0.00	3	29.00	28.80	-3	1,457	-0.21%
2018/08/28	0	0.00	4	29.40	29.30	-4	1,470	-0.27%
2018/08/23	2	28.90	0	0.00	29.65	2	1,495	0.13%
2018/08/22	3	28.45	1	28.25	28.25	2	1,478	0.14%
2018/08/20	2	28.03	0	0.00	27.90	2	1,467	0.14%
2018/08/17	0	0.00	3	29.90	29.30	-3	1,438	-0.21%
2018/08/16	5	29.74	0	0.00	30.00	5	1,431	0.35%
2018/08/15	11	29.63	3	30.25	30.20	8	1,407	0.57%
2018/08/10	2	28.60	0	0.00	28.85	2	1,263	0.16%
2018/08/09	5	28.65	1	28.75	28.25	4	1,210	0.33%
2018/08/08	7	28.15	0	0.00	28.20	7	1,163	0.60%
2018/07/04	0	0.00	4	26.70	26.65	-4	1,441	-0.28%
2018/07/02	1	27.80	0	0.00	27.95	1	1,467	0.07%
2018/06/29	0	0.00	6	27.92	27.85	-6	1,508	-0.40%
2018/06/28	7	28.19	3	28.53	28.00	4	1,520	0.26%
2018/06/19	1	26.95	10	26.75	27.05	-9	1,878	-0.48%
2018/06/04	12	25.85	0	0.00	26.75	12	2,999	0.40%
2018/05/09	1	26.40	0	0.00	26.20	1	3,837	0.03%
2018/05/08	0	0.00	1	26.20	26.15	-1	3,838	-0.03%
2018/04/16	1	30.85	0	0.00	31.05	1	3,917	0.03%
2018/04/10	0	0.00	5	31.80	31.50	-5	3,835	-0.13%
2018/04/03	0	0.00	1	32.35	32.35	-1	3,825	-0.03%
2018/04/02	5	32.80	0	0.00	32.80	5	3,795	0.13%
2018/03/31	4	33.80	0	0.00	33.95	4	3,746	0.11%
2018/03/29	2	34.90	1	35.15	35.70	1	3,609	0.03%
2018/03/27	0	0.00	2	32.45	32.70	-2	3,386	-0.06%
2018/03/19	1	31.20	1	31.30	31.50	0	3,129	0.00%
2018/03/13	0	0.00	3	34.05	33.90	-3	2,857	-0.10%
2018/03/12	11	32.87	30	33.38	34.50	-19	2,799	-0.68%
2018/03/09	21	34.09	1	34.85	34.40	20	2,570	0.78%
2018/03/08	3	33.22	1	33.20	34.30	2	2,367	0.08%
2018/03/06	33	33.13	36	33.23	33.20	-3	1,914	-0.16%
2018/03/05	4	32.15	3	32.23	32.65	1	1,688	0.06%
2018/03/02	1	30.40	3	30.97	29.90	-2	1,423	-0.14%
2018/03/01	2	28.58	3	29.10	30.40	-1	1,289	-0.08%