力山 (1515)-德信-和平券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
36.25
漲跌
▲0.15
漲幅
+0.42%
成交量
428張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/02	0	0.00	1	42.20	42.00	-1	1,277	-0.08%
2024/06/07	0	0.00	10	46.70	46.50	-10	1,737	-0.58%
2024/05/16	0	0.00	10	47.00	46.80	-10	2,009	-0.50%
2024/05/13	0	0.00	3	47.50	47.90	-3	1,995	-0.15%
2024/02/26	0	0.00	3	47.90	48.30	-3	2,510	-0.12%
2024/02/23	1	47.40	0	0.00	47.25	1	2,523	0.04%
2024/02/22	0	0.00	3	47.20	48.40	-3	2,550	-0.12%
2024/02/21	3	46.90	0	0.00	46.80	3	2,567	0.12%
2024/02/20	2	46.25	0	0.00	46.30	2	2,953	0.07%
2024/02/05	1	43.20	0	0.00	43.50	1	5,183	0.02%
2024/01/26	1	45.00	0	0.00	44.90	1	5,551	0.02%
2024/01/19	1	45.50	0	0.00	45.40	1	5,515	0.02%
2024/01/17	1	45.80	0	0.00	45.60	1	5,492	0.02%
2024/01/16	1	46.20	0	0.00	46.60	1	5,481	0.02%
2023/12/22	1	51.50	0	0.00	51.70	1	5,281	0.02%
2023/12/14	0	0.00	5	53.60	54.10	-5	5,330	-0.09%
2023/12/07	1	53.70	0	0.00	54.60	1	5,684	0.02%
2023/12/05	1	56.30	0	0.00	54.10	1	5,521	0.02%
2023/12/04	1	59.30	0	0.00	58.40	1	5,467	0.02%
2023/11/28	2	57.80	0	0.00	57.00	2	5,398	0.04%
2023/11/27	1	59.90	0	0.00	58.50	1	5,355	0.02%
2023/11/17	1	58.00	0	0.00	59.90	1	5,179	0.02%
2023/11/16	4	58.55	9	58.41	58.40	-5	4,788	-0.10%
2023/11/15	5	57.90	0	0.00	58.10	5	3,804	0.13%
2023/11/13	2	48.50	362	48.69	50.40	-360	2,790	-12.90%	大賣/鉅額交易
2023/11/10	360	45.76	0	0.00	45.90	360	2,515	14.31%	大買/鉅額交易
2023/10/18	1	38.00	0	0.00	38.05	1	2,285	0.04%
2023/10/16	1	39.80	0	0.00	39.90	1	2,265	0.04%
2023/10/11	2	40.05	0	0.00	41.45	2	2,293	0.09%
2023/10/06	1	43.00	0	0.00	43.90	1	2,227	0.04%
2023/10/04	1	42.80	0	0.00	43.90	1	2,427	0.04%
2023/10/03	1	43.30	0	0.00	43.40	1	2,489	0.04%
2023/09/28	1	42.20	0	0.00	42.95	1	2,443	0.04%
2023/09/26	6	41.63	0	0.00	41.35	6	2,432	0.25%
2023/09/21	2	41.00	0	0.00	40.40	2	2,415	0.08%
2023/09/19	2	42.50	0	0.00	42.25	2	2,399	0.08%
2023/09/18	3	43.87	0	0.00	43.15	3	2,373	0.13%
2023/09/15	2	43.90	0	0.00	44.75	2	2,344	0.09%
2023/09/14	2	43.30	0	0.00	45.05	2	2,293	0.09%
2023/09/13	1	43.00	0	0.00	44.10	1	2,167	0.05%
2023/09/12	0	0.00	4	43.50	43.60	-4	1,845	-0.22%
2023/09/11	0	0.00	10	39.65	39.65	-10	1,545	-0.65%
2023/08/28	3	33.97	0	0.00	33.75	3	1,693	0.18%
2023/08/25	1	34.50	0	0.00	34.50	1	1,679	0.06%
2023/08/24	5	35.20	0	0.00	34.70	5	1,670	0.30%
2023/08/23	2	36.90	0	0.00	36.10	2	1,636	0.12%
2023/08/09	0	0.00	5	38.80	38.85	-5	1,458	-0.34%
2023/07/26	1	35.15	0	0.00	35.10	1	1,419	0.07%
2023/07/24	4	35.65	0	0.00	35.30	4	1,418	0.28%
2023/07/19	1	37.00	0	0.00	36.95	1	1,375	0.07%
2023/07/18	3	37.07	0	0.00	36.90	3	1,367	0.22%
2023/07/13	0	0.00	10	37.55	37.65	-10	1,300	-0.77%
2023/06/28	1	34.70	0	0.00	34.50	1	866	0.12%
2023/06/12	3	33.80	0	0.00	34.05	3	617	0.49%
2023/05/29	2	29.25	7	29.19	29.15	-5	505	-0.99%
2023/05/04	0	0.00	1	31.40	30.80	-1	564	-0.18%
2023/05/03	1	31.15	0	0.00	31.35	1	558	0.18%
2022/09/28	1	29.30	0	0.00	28.75	1	1,386	0.07%
2022/09/19	2	34.33	2	33.05	32.85	0	1,384	0.00%
2022/07/19	0	0.00	3	32.85	32.55	-3	1,227	-0.24%
2022/07/14	3	34.50	1	34.70	34.70	2	1,006	0.20%
2022/06/06	10	40.00	0	0.00	39.95	10	821	1.22%
2022/04/11	1	41.75	0	0.00	41.30	1	1,573	0.06%
2022/02/11	1	44.50	1	44.75	44.75	0	1,479	0.00%
2022/02/08	1	42.40	1	42.80	43.60	0	1,345	0.00%
2021/11/25	5	65.50	0	0.00	65.40	5	496	1.01%
2021/11/16	1	64.30	0	0.00	64.20	1	501	0.20%
2021/08/18	0	0.00	1	69.90	71.90	-1	1,756	-0.06%
2021/08/17	0	0.00	1	71.40	69.90	-1	1,766	-0.06%
2021/08/04	2	79.05	0	0.00	80.80	2	2,001	0.10%
2021/07/07	0	0.00	3	78.10	77.90	-3	2,886	-0.10%
2021/06/29	1	79.50	0	0.00	79.20	1	3,595	0.03%
2021/06/28	1	81.10	0	0.00	80.50	1	3,608	0.03%
2021/06/23	1	78.50	0	0.00	78.60	1	3,572	0.03%
2021/06/10	1	77.70	1	76.80	76.60	0	4,079	0.00%
2021/06/01	1	77.80	1	78.20	78.70	0	4,753	0.00%
2021/05/31	2	78.05	2	77.40	77.40	0	4,755	0.00%
2021/05/28	0	0.00	2	77.90	78.00	-2	4,749	-0.04%
2021/05/27	0	0.00	1	73.30	77.00	-1	4,796	-0.02%
2021/05/26	1	71.60	3	72.13	73.00	-2	4,784	-0.04%
2021/05/25	2	70.40	2	70.70	70.30	0	4,789	0.00%
2021/05/24	1	69.80	0	0.00	69.50	1	4,793	0.02%
2021/05/21	1	69.50	1	68.40	70.10	0	4,842	0.00%
2021/05/18	0	0.00	1	65.20	67.20	-1	5,222	-0.02%
2021/05/17	2	63.65	1	65.40	63.10	1	5,225	0.02%
2021/05/14	2	72.10	1	71.50	70.10	1	5,210	0.02%
2021/05/13	1	68.10	1	68.60	68.60	0	5,213	0.00%
2021/05/11	2	71.00	0	0.00	71.50	2	5,147	0.04%
2021/05/10	1	78.60	0	0.00	78.80	1	5,120	0.02%
2021/05/07	3	77.23	3	77.30	78.30	0	5,115	0.00%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/04	0	0.00	2	93.50	94.20	-2	4,813	-0.04%
2021/04/20	2	89.50	0	0.00	89.00	2	4,653	0.04%
2021/04/19	2	89.15	2	89.05	89.00	0	4,635	0.00%
2021/04/14	0	0.00	3	89.20	90.80	-3	4,471	-0.07%
2021/04/12	25	98.80	17	96.02	95.90	8	4,308	0.19%
2021/04/09	5	105.40	5	107.50	106.50	0	4,142	0.00%
2021/04/08	0	0.00	11	102.59	103.50	-11	4,036	-0.27%
2021/04/07	10	100.65	0	0.00	99.60	10	3,966	0.25%
2021/04/06	2	100.50	8	100.00	100.00	-6	3,914	-0.15%
2021/04/01	9	98.31	5	98.90	98.00	4	3,769	0.11%
2021/03/31	2	95.10	0	0.00	94.30	2	3,590	0.06%
2021/03/26	0	0.00	4	93.95	92.60	-4	3,589	-0.11%
2021/03/25	0	0.00	1	93.50	93.20	-1	3,564	-0.03%
2021/03/19	0	0.00	1	95.20	93.40	-1	3,513	-0.03%
2021/03/17	10	94.31	16	94.15	93.20	-6	3,405	-0.18%
2021/03/16	12	95.84	3	95.90	92.50	9	3,349	0.27%
2021/03/12	3	92.53	3	93.63	92.00	0	3,144	0.00%
2021/02/05	3	77.23	3	77.93	77.70	0	1,774	0.00%
2021/02/03	1	76.30	1	77.80	75.90	0	1,730	0.00%
2021/02/01	0	0.00	1	78.10	78.30	-1	1,833	-0.05%
2021/01/29	1	78.70	1	77.70	73.60	0	1,749	0.00%
2021/01/18	0	0.00	1	77.50	77.30	-1	1,623	-0.06%
2021/01/12	1	75.20	1	76.00	76.00	0	1,637	0.00%
2021/01/11	3	75.93	1	76.30	75.20	2	1,631	0.12%
2020/12/31	3	73.50	3	73.10	72.80	0	1,707	0.00%
2020/12/29	0	0.00	1	72.30	71.90	-1	1,753	-0.06%
2020/12/24	0	0.00	2	73.70	73.50	-2	1,783	-0.11%
2020/12/21	4	78.10	1	77.70	77.80	3	1,846	0.16%
2020/12/14	1	78.00	1	78.80	78.40	0	2,041	0.00%
2020/12/08	2	73.30	17	73.45	75.00	-15	2,182	-0.69%
2020/11/18	0	0.00	1	77.00	77.30	-1	4,010	-0.02%
2020/11/13	0	0.00	1	76.80	77.20	-1	4,203	-0.02%
2020/11/12	1	77.50	1	77.80	77.70	0	4,252	0.00%
2020/11/10	3	77.07	3	77.73	76.70	0	4,273	0.00%
2020/11/06	0	0.00	1	80.10	79.50	-1	4,180	-0.02%
2020/11/05	5	81.12	2	79.60	79.70	3	4,228	0.07%
2020/11/02	0	0.00	1	77.30	77.30	-1	4,446	-0.02%
2020/10/23	1	82.50	0	0.00	82.10	1	5,132	0.02%
2020/10/16	0	0.00	4	81.98	80.80	-4	5,625	-0.07%
2020/10/15	1	84.80	1	86.30	83.00	0	5,718	0.00%
2020/10/14	1	86.60	1	85.50	86.30	0	5,697	0.00%
2020/10/13	1	84.60	0	0.00	85.20	1	5,700	0.02%
2020/10/12	0	0.00	1	87.20	85.10	-1	5,708	-0.02%
2020/10/07	1	86.50	0	0.00	86.10	1	5,774	0.02%
2020/10/06	2	85.10	0	0.00	87.40	2	5,817	0.03%
2020/09/29	0	0.00	1	82.00	81.30	-1	5,862	-0.02%
2020/09/28	2	82.65	1	81.80	82.40	1	5,873	0.02%
2020/09/23	0	0.00	1	87.40	85.90	-1	5,840	-0.02%
2020/09/22	3	87.40	0	0.00	87.10	3	5,868	0.05%
2020/09/21	1	88.70	1	88.20	87.50	0	5,867	0.00%
2020/09/18	1	87.30	3	87.27	88.30	-2	5,862	-0.03%
2020/09/17	1	86.90	1	88.70	86.20	0	5,831	0.00%
2020/09/14	4	89.15	1	90.50	90.70	3	5,758	0.05%
2020/09/10	7	95.81	3	96.20	92.60	4	5,703	0.07%
2020/09/09	3	97.00	4	96.83	97.00	-1	5,681	-0.02%
2020/09/08	2	94.90	0	0.00	94.20	2	5,669	0.04%
2020/09/07	1	95.00	1	95.60	94.00	0	5,679	0.00%
2020/09/04	0	0.00	5	96.10	96.30	-5	5,677	-0.09%
2020/09/03	0	0.00	1	100.00	99.00	-1	5,592	-0.02%
2020/09/02	1	97.50	0	0.00	97.20	1	5,483	0.02%
2020/09/01	3	98.00	0	0.00	97.30	3	5,390	0.06%
2020/08/31	13	99.20	2	97.55	100.50	11	5,159	0.21%
2020/08/28	2	91.55	2	92.30	91.50	0	4,848	0.00%
2020/08/27	2	89.60	0	0.00	89.10	2	4,882	0.04%
2020/08/26	0	0.00	3	89.93	89.70	-3	4,910	-0.06%
2020/08/25	2	91.75	0	0.00	90.30	2	4,936	0.04%
2020/08/24	0	0.00	1	90.00	91.80	-1	4,898	-0.02%
2020/08/21	3	84.60	3	86.37	86.00	0	4,829	0.00%
2020/08/20	2	88.60	1	80.60	83.00	1	4,863	0.02%
2020/08/19	3	88.50	3	90.00	88.00	0	4,959	0.00%
2020/08/18	3	88.50	3	89.80	87.80	0	5,041	0.00%
2020/08/17	3	85.90	3	87.60	88.30	0	5,078	0.00%
2020/08/13	1	84.20	1	86.00	85.50	0	5,137	0.00%
2020/07/22	2	81.00	2	83.20	83.20	0	5,397	0.00%
2020/07/08	0	0.00	1	81.00	81.10	-1	5,984	-0.02%
2020/06/22	0	0.00	1	83.00	82.60	-1	5,826	-0.02%
2020/06/19	1	86.90	0	0.00	85.90	1	5,806	0.02%
2020/05/26	0	0.00	1	80.70	77.20	-1	4,919	-0.02%
2020/05/25	2	76.70	0	0.00	77.90	2	4,729	0.04%
2020/05/06	0	0.00	1	72.90	73.10	-1	3,472	-0.03%
2020/05/05	2	72.80	2	73.40	71.60	0	3,392	0.00%
2020/05/04	1	72.10	1	71.40	72.10	0	3,337	0.00%
2020/04/30	2	74.50	1	74.40	72.20	1	3,268	0.03%
2020/04/28	1	67.30	1	67.80	68.50	0	2,870	0.00%
2020/04/27	1	64.40	1	68.20	68.20	0	2,663	0.00%
2020/04/21	1	63.30	1	64.20	64.10	0	2,246	0.00%
2020/04/16	0	0.00	7	54.71	56.70	-7	1,665	-0.42%
2020/04/15	1	53.40	0	0.00	51.60	1	1,562	0.06%
2020/03/12	0	0.00	3	52.57	49.85	-3	1,002	-0.30%
2020/03/10	1	52.60	1	53.80	56.10	0	967	0.00%
2020/03/05	3	59.80	1	60.00	61.00	2	972	0.21%
2020/01/20	2	71.00	0	0.00	71.80	2	1,185	0.17%
2019/12/20	0	0.00	2	72.20	72.00	-2	1,578	-0.13%
2019/12/17	0	0.00	2	73.10	73.10	-2	1,637	-0.12%
2019/11/08	1	84.60	0	0.00	83.70	1	2,154	0.05%
2019/10/24	0	0.00	7	84.30	84.50	-7	2,154	-0.32%
2019/10/09	0	0.00	2	84.40	83.50	-2	2,376	-0.08%
2019/10/08	2	86.20	0	0.00	85.50	2	2,385	0.08%
2019/09/27	2	90.00	0	0.00	89.00	2	2,440	0.08%
2019/09/26	0	0.00	2	97.40	97.50	-2	2,362	-0.08%
2019/09/19	2	91.65	0	0.00	91.50	2	2,484	0.08%
2019/09/06	2	92.70	0	0.00	92.60	2	2,482	0.08%
2019/08/28	1	90.10	0	0.00	89.80	1	2,602	0.04%
2019/08/22	3	95.23	0	0.00	94.70	3	2,594	0.12%
2019/08/14	7	103.57	0	0.00	102.50	7	2,815	0.25%
2019/08/13	1	94.80	1	94.40	98.10	0	2,699	0.00%
2019/08/06	1	89.10	1	87.40	89.00	0	2,634	0.00%
2019/08/01	0	0.00	2	91.45	92.00	-2	2,797	-0.07%
2019/07/31	0	0.00	2	88.90	88.90	-2	2,770	-0.07%
2019/07/30	2	87.40	0	0.00	87.00	2	2,776	0.07%
2019/07/22	2	90.20	0	0.00	88.90	2	2,957	0.07%
2019/07/17	0	0.00	2	90.00	90.00	-2	2,872	-0.07%
2019/07/11	2	88.00	0	0.00	87.20	2	2,789	0.07%
2019/07/04	0	0.00	1	86.30	86.30	-1	2,947	-0.03%
2019/06/28	1	88.40	0	0.00	84.60	1	2,991	0.03%
2019/06/20	1	84.30	0	0.00	84.90	1	3,098	0.03%
2019/06/10	2	82.80	2	82.55	83.40	0	3,396	0.00%
2019/06/04	2	79.40	2	78.70	78.50	0	3,605	0.00%
2019/05/24	2	81.40	3	81.40	83.00	-1	4,160	-0.02%
2019/05/21	1	77.40	0	0.00	77.60	1	4,033	0.02%
2019/05/06	2	75.00	2	74.50	75.40	0	4,848	0.00%
2019/03/28	0	0.00	1	85.90	86.00	-1	6,004	-0.02%
2019/03/15	0	0.00	1	91.40	88.60	-1	7,432	-0.01%
2019/03/14	1	91.90	0	0.00	90.90	1	7,547	0.01%
2019/03/08	0	0.00	1	86.20	84.90	-1	8,033	-0.01%
2019/03/06	1	92.00	1	93.10	93.10	0	7,917	0.00%
2019/03/04	1	91.10	0	0.00	91.50	1	7,753	0.01%
2019/02/26	0	0.00	2	87.50	86.90	-2	7,599	-0.03%
2019/02/25	2	86.60	0	0.00	88.30	2	7,497	0.03%
2019/01/23	0	0.00	1	76.40	77.50	-1	6,938	-0.01%
2019/01/22	2	75.65	1	74.00	76.50	1	6,905	0.01%
2019/01/08	1	74.10	2	74.00	73.80	-1	6,799	-0.01%
2019/01/04	5	71.64	5	71.46	71.30	0	6,861	0.00%
2019/01/03	5	73.42	4	73.90	73.90	1	6,852	0.01%
2018/12/26	9	67.10	4	70.00	67.10	5	6,750	0.07%
2018/12/25	2	67.25	2	67.55	68.90	0	6,888	0.00%
2018/12/24	0	0.00	5	69.30	68.10	-5	7,064	-0.07%
2018/12/19	1	74.00	0	0.00	68.30	1	7,539	0.01%
2018/12/18	4	76.40	4	74.45	74.60	0	7,394	0.00%
2018/12/13	0	0.00	1	74.70	77.00	-1	7,241	-0.01%
2018/12/12	3	76.80	8	73.76	74.00	-5	7,067	-0.07%
2018/12/11	5	72.20	0	0.00	72.90	5	6,712	0.07%
2018/12/10	2	69.10	7	68.67	69.70	-5	6,583	-0.08%
2018/12/07	10	68.30	5	68.20	69.00	5	6,438	0.08%
2018/11/21	3	57.20	3	57.00	57.00	0	5,503	0.00%
2018/11/20	1	58.30	1	58.80	57.90	0	5,439	0.00%
2018/11/05	1	54.60	1	54.50	54.80	0	4,855	0.00%
2018/10/16	0	0.00	1	52.40	52.00	-1	5,100	-0.02%
2018/10/15	2	51.30	1	51.00	52.30	1	5,019	0.02%
2018/10/03	1	49.90	1	50.40	49.80	0	5,002	0.00%
2018/10/01	0	0.00	4	58.00	58.00	-4	4,553	-0.09%
2018/09/28	2	58.40	2	58.00	57.60	0	4,405	0.00%
2018/09/27	3	55.87	3	55.80	57.60	0	4,125	0.00%
2018/09/26	6	54.40	6	54.10	53.10	0	3,820	0.00%
2018/09/25	0	0.00	5	53.30	53.60	-5	3,736	-0.13%
2018/09/20	5	50.50	5	50.40	51.00	0	3,591	0.00%
2018/09/18	5	51.30	0	0.00	50.90	5	3,507	0.14%
2018/09/14	2	46.53	2	47.00	47.20	0	3,397	0.00%
2018/09/07	0	0.00	1	49.10	48.85	-1	3,192	-0.03%
2018/09/06	1	51.80	0	0.00	51.00	1	3,160	0.03%
2018/09/05	2	52.90	2	53.45	53.10	0	3,102	0.00%
2018/09/04	3	50.07	4	50.90	52.80	-1	2,951	-0.03%
2018/08/28	1	47.80	1	48.55	47.80	0	2,875	0.00%
2018/08/21	1	49.30	1	49.70	49.85	0	2,874	0.00%
2018/08/17	1	50.30	1	50.70	50.20	0	2,854	0.00%
2018/08/16	1	50.50	0	0.00	50.00	1	2,813	0.04%
2018/08/09	2	54.00	3	55.20	55.80	-1	2,661	-0.04%
2018/08/08	1	53.60	1	54.20	52.50	0	2,573	0.00%
2018/08/07	1	52.50	1	52.90	52.90	0	2,566	0.00%
2018/08/03	2	55.15	1	56.50	55.10	1	2,541	0.04%
2018/07/27	0	0.00	1	56.40	54.50	-1	2,274	-0.04%
2018/07/24	0	0.00	2	51.50	51.00	-2	1,968	-0.10%
2018/07/17	0	0.00	10	49.30	49.20	-10	1,624	-0.62%
2018/04/27	10	43.60	0	0.00	43.60	10	2,108	0.47%
2018/04/19	0	0.00	5	48.60	49.85	-5	2,076	-0.24%
2018/03/08	0	0.00	2	48.20	47.45	-2	3,334	-0.06%
2018/03/06	2	45.05	4	46.90	47.00	-2	3,386	-0.06%
2018/03/02	0	0.00	1	44.50	44.40	-1	3,376	-0.03%
2018/03/01	1	43.80	1	44.45	44.20	0	3,379	0.00%
2018/02/27	1	44.15	0	0.00	43.90	1	3,410	0.03%
2018/02/26	0	0.00	2	45.20	45.00	-2	3,476	-0.06%
2018/02/23	2	44.80	12	46.00	45.00	-10	3,575	-0.28%
2018/02/22	2	44.70	0	0.00	44.70	2	3,631	0.06%
2018/02/02	14	43.97	0	0.00	44.20	14	3,635	0.39%
2018/01/11	1	48.30	0	0.00	48.05	1	5,094	0.02%
2018/01/10	5	47.60	0	0.00	47.20	5	5,163	0.10%
2018/01/09	2	46.00	0	0.00	47.20	2	5,241	0.04%
2018/01/05	0	0.00	5	55.00	54.50	-5	5,068	-0.10%
2018/01/02	5	52.30	0	0.00	52.30	5	5,233	0.10%