台玻 (1802)-德信-和平券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	20.38	10	20.52	20.65	-5	13,416	-0.04%
2024/11/21	1	19.45	14	19.21	19.50	-13	12,200	-0.11%
2024/11/19	1	18.25	1	18.35	18.40	0	11,100	0.00%
2024/11/15	0	0.00	1	18.55	18.25	-1	11,075	-0.01%
2024/11/14	1	17.80	0	0.00	17.90	1	11,010	0.01%
2024/11/12	3	18.52	0	0.00	18.40	3	10,899	0.03%
2024/11/08	6	19.78	2	19.40	19.40	4	10,745	0.04%
2024/10/30	0	0.00	5	19.35	19.45	-5	10,270	-0.05%
2024/10/29	10	19.85	1	19.80	19.85	9	10,051	0.09%
2024/10/28	3	19.62	21	19.60	19.85	-18	9,347	-0.19%
2024/10/21	0	0.00	6	18.12	18.70	-6	7,359	-0.08%
2024/10/16	0	0.00	2	17.73	17.75	-2	7,214	-0.03%
2024/10/15	1	16.70	0	0.00	16.80	1	6,969	0.01%
2024/10/14	1	16.80	0	0.00	16.70	1	6,947	0.01%
2024/10/11	5	17.10	0	0.00	16.85	5	6,949	0.07%
2024/10/09	1	17.75	0	0.00	17.30	1	6,981	0.01%
2024/10/08	2	18.60	0	0.00	18.00	2	6,954	0.03%
2024/10/07	2	19.13	1	18.85	18.95	1	6,828	0.01%
2024/10/04	5	19.40	8	19.38	19.10	-3	6,796	-0.04%
2024/10/01	0.9	18.80	4	18.76	18.75	-3.1	6,391	-0.05%
2024/09/30	0	0.00	5	18.79	18.70	-5	5,973	-0.08%
2024/09/27	0	0.00	9	17.24	17.75	-9	5,164	-0.17%
2024/09/20	0	0.00	1	16.05	16.15	-1	5,391	-0.02%
2024/09/12	2	15.45	0	0.00	15.50	2	6,517	0.03%
2024/09/11	0	0.00	1	15.15	15.10	-1	7,460	-0.01%
2024/09/06	0	0.00	2	15.45	15.45	-2	8,867	-0.02%
2024/09/05	0	0.00	1	15.40	15.35	-1	9,018	-0.01%
2024/09/04	1	15.40	0	0.00	15.25	1	9,297	0.01%
2024/09/02	0	0.00	1	16.60	16.35	-1	9,956	-0.01%
2024/08/26	0	0.00	4	16.50	16.50	-4	12,257	-0.03%
2024/08/21	2	16.05	3	16.00	16.00	-1	12,435	-0.01%
2024/08/13	1	16.05	0	0.00	16.00	1	12,679	0.01%
2024/08/06	0	0.00	3	15.40	15.40	-3	12,612	-0.02%
2024/08/05	7	15.76	0	0.00	15.65	7	12,472	0.06%
2024/08/02	1	17.55	4	17.41	17.35	-3	12,231	-0.02%
2024/07/29	0	0.00	3	17.35	17.35	-3	12,143	-0.02%
2024/07/23	20	17.70	0	0.00	17.70	20	12,115	0.17%
2024/07/22	1	17.40	0	0.00	17.50	1	12,080	0.01%
2024/07/18	0	0.00	100	18.75	18.70	-100	11,755	-0.85%
2024/07/17	1	18.90	0	0.00	18.90	1	11,665	0.01%
2024/07/15	0	0.00	3	19.00	18.90	-3	11,703	-0.03%
2024/07/11	0	0.00	2	19.25	19.00	-2	11,615	-0.02%
2024/07/08	3	19.10	30	19.09	18.95	-27	11,398	-0.24%
2024/07/05	3	18.65	14	18.83	19.35	-11	11,188	-0.10%
2024/07/02	2	18.65	0	0.00	18.70	2	10,780	0.02%
2024/07/01	20	19.20	10	18.95	18.95	10	10,836	0.09%
2024/06/28	0	0.00	2	19.30	19.35	-2	10,718	-0.02%
2024/06/27	5	18.65	25	19.26	18.90	-20	10,555	-0.19%
2024/06/26	0	0.00	10	18.85	18.80	-10	10,357	-0.10%
2024/06/24	6	19.35	0	0.00	19.35	6	10,148	0.06%
2024/06/21	126	19.61	2	19.65	19.60	124	9,994	1.24%	大買/鉅額交易
2024/06/19	17	19.77	4	19.91	19.90	13	9,531	0.14%
2024/06/18	151	20.68	1	20.75	19.90	150	9,046	1.66%	大買/鉅額交易
2024/06/17	27	19.80	16	20.29	20.25	11	8,104	0.14%
2024/06/13	2	18.35	0	0.00	18.30	2	6,852	0.03%
2024/06/11	5	18.85	0	0.00	18.90	5	6,656	0.08%
2024/06/07	2	19.30	6	19.53	19.35	-4	6,453	-0.06%
2024/06/06	0	0.00	5	19.14	19.40	-5	6,065	-0.08%
2024/06/05	0	0.00	4	19.18	18.90	-4	5,723	-0.07%
2024/06/04	5	19.20	4	19.09	18.85	1	5,378	0.02%
2024/06/03	1	19.15	4	18.95	19.05	-3	4,556	-0.07%
2024/05/31	0	0.00	1	17.95	18.15	-1	3,960	-0.03%
2024/05/30	1	17.25	0	0.00	17.95	1	3,651	0.03%
2024/05/29	2	17.75	1	17.55	17.40	1	3,477	0.03%
2024/05/24	3	17.17	0	0.00	17.20	3	3,217	0.09%
2024/05/23	5	17.55	2	17.40	17.65	3	3,152	0.10%
2024/05/16	2	17.20	0	0.00	17.25	2	2,956	0.07%
2024/04/29	2	17.20	0	0.00	17.40	2	2,943	0.07%
2024/04/24	0	0.00	1	17.10	17.05	-1	2,914	-0.03%
2024/04/19	1	16.50	0	0.00	16.60	1	3,000	0.03%
2024/04/09	1	17.60	0	0.00	17.60	1	3,003	0.03%
2024/03/22	0	0.00	1	17.50	17.40	-1	2,969	-0.03%
2024/03/15	1	17.10	0	0.00	16.95	1	3,262	0.03%
2024/03/13	1	17.65	0	0.00	17.55	1	3,158	0.03%
2024/03/12	0	0.00	26	17.87	17.90	-26	3,104	-0.84%
2024/03/05	10	17.95	0	0.00	17.90	10	3,117	0.32%
2024/02/19	0	0.00	5	18.60	18.80	-5	3,433	-0.15%
2024/01/25	0	0.00	3	18.25	18.15	-3	3,851	-0.08%
2024/01/17	5	17.85	0	0.00	17.65	5	4,041	0.12%
2024/01/11	0	0.00	2	18.35	18.35	-2	4,115	-0.05%
2024/01/10	1	18.40	0	0.00	18.25	1	4,236	0.02%
2024/01/03	23	19.35	3	18.90	18.90	20	4,616	0.43%
2023/12/27	0	0.00	2	19.00	19.00	-2	5,055	-0.04%
2023/12/15	1	19.00	0	0.00	19.05	1	5,813	0.02%
2023/12/12	0	0.00	25	18.65	18.65	-25	6,074	-0.41%
2023/12/08	2	18.75	0	0.00	18.75	2	6,244	0.03%
2023/11/30	7	18.97	0	0.00	18.95	7	7,950	0.09%
2023/11/20	0	0.00	10	19.00	19.00	-10	12,460	-0.08%
2023/11/10	0	0.00	5	19.00	18.75	-5	13,270	-0.04%
2023/11/09	0	0.00	1	19.05	19.00	-1	13,552	-0.01%
2023/11/07	0	0.00	1	18.85	19.00	-1	14,240	-0.01%
2023/11/06	1	18.95	0	0.00	19.00	1	14,887	0.01%
2023/11/03	0	0.00	4	18.81	18.85	-4	15,219	-0.03%
2023/10/24	0	0.00	1	18.65	18.60	-1	21,835	0.00%
2023/10/23	1	18.15	0	0.00	18.10	1	21,796	0.00%
2023/10/20	1	17.70	0	0.00	18.20	1	21,811	0.00%
2023/10/17	0	0.00	1	18.65	18.65	-1	21,696	0.00%
2023/10/16	0	0.00	2	18.65	18.65	-2	21,695	-0.01%
2023/10/12	2	18.90	10	18.90	18.90	-8	21,701	-0.04%
2023/10/11	1	18.80	0	0.00	18.85	1	21,606	0.00%
2023/10/05	0	0.00	1	19.05	19.15	-1	21,414	0.00%
2023/10/04	4	18.95	1	19.15	18.85	3	21,425	0.01%
2023/10/03	1	19.75	1	19.90	19.35	0	21,214	0.00%
2023/09/27	1	19.00	0	0.00	19.00	1	21,036	0.00%
2023/09/22	1	19.50	0	0.00	19.35	1	21,005	0.00%
2023/09/19	0	0.00	3	20.07	20.00	-3	21,164	-0.01%
2023/09/15	4	19.65	2	19.45	19.35	2	22,454	0.01%
2023/09/11	2	20.25	3	19.62	19.25	-1	25,065	0.00%
2023/09/08	2	19.83	2	19.83	19.65	0	24,880	0.00%
2023/09/07	7	19.87	3	19.75	19.50	4	24,694	0.02%
2023/09/06	6	20.48	3	20.05	20.10	3	24,551	0.01%
2023/09/05	7	21.14	4	21.08	21.10	3	24,125	0.01%
2023/09/04	30	21.80	25	21.26	21.20	5	23,910	0.02%
2023/09/01	53	21.40	22	21.36	21.65	31	22,592	0.14%
2023/08/31	29	20.43	27	19.71	19.70	2	21,260	0.01%
2023/08/30	1	19.40	4	20.16	20.35	-3	20,606	-0.01%
2023/08/28	4	18.60	8	18.70	18.85	-4	20,032	-0.02%
2023/08/25	3	18.12	2	18.65	18.55	1	19,961	0.01%
2023/08/24	6	18.30	0	0.00	18.30	6	19,799	0.03%
2023/08/23	0	0.00	3	18.60	18.50	-3	19,704	-0.02%
2023/08/22	0	0.00	1	18.80	18.65	-1	19,714	-0.01%
2023/08/21	6	18.93	4	18.85	18.80	2	19,712	0.01%
2023/08/18	2	19.20	0	0.00	19.15	2	19,649	0.01%
2023/08/17	7	19.32	4	19.48	19.35	3	19,589	0.02%
2023/08/16	1	19.00	0	0.00	18.95	1	19,280	0.01%
2023/08/15	25	20.08	0	0.00	20.05	25	18,970	0.13%
2023/08/14	4	20.63	0	0.00	20.20	4	18,723	0.02%
2023/08/11	4	21.46	4	21.30	21.05	0	18,470	0.00%
2023/08/10	6	21.43	2	22.13	21.15	4	18,115	0.02%
2023/08/09	0	0.00	1	21.85	22.50	-1	17,483	-0.01%
2023/08/08	4	22.28	3	22.55	22.00	1	17,035	0.01%
2023/08/07	3	21.63	23.7	21.94	22.05	-20.7	16,532	-0.13%
2023/08/04	6	21.31	10	21.67	21.80	-4	16,023	-0.02%
2023/08/02	9	21.08	8	21.26	20.80	1	15,171	0.01%
2023/08/01	9	21.63	11	22.70	21.40	-2	14,494	-0.01%
2023/07/31	17	21.40	21	21.10	21.60	-4	13,227	-0.03%
2023/07/28	60	19.61	39	19.79	19.80	21	11,790	0.18%
2023/07/27	13	19.20	7	19.34	19.30	6	11,040	0.05%
2023/07/24	3	17.50	0	0.00	17.45	3	10,671	0.03%
2023/07/21	0.2	17.95	0	0.00	17.90	0.2	10,633	0.00%
2023/07/20	5	18.10	2	18.10	18.10	3	10,707	0.03%
2023/07/17	1	17.90	0	0.00	18.10	1	10,857	0.01%
2023/07/14	2	18.00	0	0.00	17.90	2	11,005	0.02%
2023/07/12	1.1	17.95	0	0.00	17.90	1.1	11,027	0.01%
2023/07/10	1	18.10	0	0.00	18.00	1	11,023	0.01%
2023/07/06	2	18.55	0	0.00	18.35	2	10,909	0.02%
2023/07/04	0	0.00	30	19.10	19.00	-30	10,667	-0.28%
2023/06/27	0	0.00	20	20.15	19.90	-20	10,241	-0.20%
2023/06/26	1	20.80	1	20.10	20.10	0	10,064	0.00%
2023/06/21	1	19.35	0	0.00	19.60	1	9,053	0.01%
2023/06/19	2	20.73	3	20.77	20.10	-1	7,850	-0.01%
2023/06/16	3	19.70	11	19.71	20.10	-8	6,810	-0.12%
2023/06/15	1	18.40	2	18.40	18.40	-1	5,646	-0.02%
2023/06/14	2	17.85	0	0.00	17.90	2	5,435	0.04%
2023/06/09	2	18.23	0	0.00	18.10	2	5,051	0.04%
2023/06/07	3	18.57	0	0.00	18.45	3	4,942	0.06%
2023/06/05	2	18.95	2	18.65	19.05	0	4,829	0.00%
2023/05/31	50	18.50	0	0.00	18.35	50	4,578	1.09%
2023/05/26	3	18.33	0	0.00	18.30	3	4,488	0.07%
2023/05/24	3	18.60	0	0.00	18.65	3	4,402	0.07%
2023/05/16	3	18.57	0	0.00	18.55	3	4,094	0.07%
2023/05/05	2	19.20	0	0.00	19.20	2	3,852	0.05%
2023/05/02	1	19.20	0	0.00	19.50	1	3,840	0.03%
2023/04/28	0	0.00	1	20.35	20.30	-1	3,874	-0.03%
2023/04/25	6	20.67	0	0.00	20.45	6	3,877	0.15%
2023/04/21	0.7	20.50	0	0.00	20.50	0.7	3,758	0.02%
2023/04/19	0	0.00	1	21.40	21.15	-1	3,577	-0.03%
2023/03/17	6	20.28	0	0.00	20.45	6	8,435	0.07%
2023/03/10	1	21.40	0	0.00	21.20	1	9,672	0.01%
2023/03/06	3	22.70	0	0.00	22.70	3	9,834	0.03%
2023/02/23	0	0.00	15	23.57	23.55	-15	10,985	-0.14%
2023/02/21	0	0.00	1	23.45	23.60	-1	11,242	-0.01%
2023/02/15	1	23.25	0	0.00	23.25	1	12,018	0.01%
2023/01/31	0	0.00	4	23.25	23.35	-4	13,711	-0.03%
2023/01/17	1	22.35	1	22.45	22.55	0	13,590	0.00%
2023/01/12	1	22.35	0	0.00	22.65	1	14,051	0.01%
2023/01/09	0	0.00	5	22.45	22.35	-5	14,483	-0.03%
2023/01/06	0	0.00	2	22.10	22.15	-2	14,522	-0.01%
2022/12/30	5	21.25	0	0.00	21.25	5	14,656	0.03%
2022/12/29	2	21.60	2	22.50	21.50	0	14,687	0.00%
2022/12/28	1	22.05	6	22.28	22.15	-5	14,683	-0.03%
2022/12/22	5	21.30	0	0.00	21.15	5	14,763	0.03%
2022/12/21	2	21.23	2	21.18	21.20	0	14,297	0.00%
2022/12/20	4	21.43	0	0.00	21.30	4	13,524	0.03%
2022/12/19	6	22.14	0	0.00	21.95	6	12,881	0.05%
2022/12/13	0	0.00	1	25.20	24.55	-1	11,092	-0.01%
2022/12/09	0	0.00	1	24.80	24.60	-1	10,731	-0.01%
2022/12/07	0	0.00	1	24.60	24.70	-1	10,286	-0.01%
2022/12/06	1	23.85	3	24.33	23.90	-2	9,962	-0.02%
2022/12/05	2	24.13	1	25.20	23.70	1	9,692	0.01%
2022/11/24	1	23.10	2	23.65	23.65	-1	8,705	-0.01%
2022/11/22	0	0.00	1	24.40	24.70	-1	8,208	-0.01%
2022/11/21	1	24.00	0	0.00	24.10	1	7,856	0.01%
2022/11/15	0	0.00	2	23.58	23.75	-2	7,175	-0.03%
2022/11/09	0	0.00	5	21.88	22.30	-5	6,459	-0.08%
2022/11/08	6	21.62	5	21.53	21.50	1	6,284	0.02%
2022/11/01	0	0.00	3	21.00	21.00	-3	5,505	-0.05%
2022/10/31	1	20.90	0	0.00	20.40	1	5,338	0.02%
2022/10/28	0	0.00	4	20.65	20.55	-4	5,252	-0.08%
2022/10/27	1	20.15	2	20.25	20.40	-1	5,038	-0.02%
2022/10/20	2	19.00	0	0.00	19.50	2	4,402	0.05%
2022/10/14	0	0.00	4	17.80	18.05	-4	3,561	-0.11%
2022/10/07	0	0.00	20	18.98	18.95	-20	3,236	-0.62%
2022/10/03	0	0.00	6	17.80	18.30	-6	2,724	-0.22%
2022/09/14	1	16.70	0	0.00	16.75	1	2,923	0.03%
2022/09/12	2	16.90	0	0.00	17.15	2	3,052	0.07%
2022/08/17	2	17.95	0	0.00	18.10	2	3,409	0.06%
2022/08/12	1	17.90	0	0.00	18.00	1	3,409	0.03%
2022/08/11	0	0.00	1	17.50	17.55	-1	3,374	-0.03%
2022/08/04	3	16.80	0	0.00	16.85	3	3,531	0.08%
2022/06/28	4	19.16	1	18.80	18.75	3	4,464	0.07%
2022/06/27	0	0.00	3	21.10	21.10	-3	4,418	-0.07%
2022/06/16	0	0.00	40	21.10	20.70	-40	4,611	-0.87%
2022/05/20	0	0.00	3	21.12	21.10	-3	6,993	-0.04%
2022/05/17	0	0.00	60	20.68	20.80	-60	7,100	-0.84%
2022/05/05	1	22.85	0	0.00	22.85	1	7,421	0.01%
2022/04/27	1	21.70	0	0.00	21.70	1	7,767	0.01%
2022/04/25	2	22.80	0	0.00	22.75	2	7,828	0.03%
2022/04/21	0	0.00	1	23.85	23.75	-1	7,871	-0.01%
2022/04/20	0	0.00	5	23.55	23.00	-5	7,821	-0.06%
2022/04/12	52	23.95	0	0.00	24.00	52	7,893	0.66%
2022/04/01	1	25.50	0	0.00	25.50	1	7,671	0.01%
2022/03/31	50	25.20	0	0.00	25.20	50	7,687	0.65%
2022/03/30	6	25.85	0	0.00	25.75	6	7,653	0.08%
2022/03/29	0	0.00	5	25.55	25.70	-5	7,636	-0.07%
2022/03/28	0	0.00	1	24.95	25.00	-1	7,604	-0.01%
2022/03/24	2	25.50	2	25.40	25.40	0	7,629	0.00%
2022/03/22	0	0.00	5	25.45	25.45	-5	7,605	-0.07%
2022/03/21	13	25.55	0	0.00	25.50	13	7,573	0.17%
2022/03/18	5	25.10	25	24.89	25.50	-20	7,575	-0.26%
2022/03/16	5	24.17	0	0.00	24.30	5	7,507	0.07%
2022/03/15	6	24.53	0	0.00	24.30	6	7,440	0.08%
2022/03/14	15	24.77	1	24.80	24.70	14	7,381	0.19%
2022/03/11	5	24.60	0	0.00	24.50	5	7,372	0.07%
2022/03/07	2	22.60	0	0.00	22.80	2	6,296	0.03%
2022/03/02	0	0.00	1	23.60	23.65	-1	6,537	-0.02%
2022/03/01	0	0.00	1	23.50	23.45	-1	6,689	-0.01%
2022/02/17	1	23.00	0	0.00	23.00	1	7,669	0.01%
2022/02/16	0	0.00	15	22.88	22.95	-15	7,787	-0.19%
2022/02/15	16	22.65	0	0.00	22.50	16	8,320	0.19%
2022/01/24	1	23.65	0	0.00	23.65	1	9,596	0.01%
2022/01/21	1	24.50	0	0.00	24.35	1	9,579	0.01%
2022/01/18	0	0.00	6	24.75	24.65	-6	9,465	-0.06%
2022/01/07	1	25.50	150	25.44	25.50	-149	10,141	-1.47%	大賣/鉅額交易
2022/01/06	1	25.90	1	25.75	25.90	0	10,269	0.00%
2022/01/04	1	26.20	0	0.00	26.20	1	10,473	0.01%
2021/12/23	1	26.70	1	26.60	26.55	0	12,089	0.00%
2021/12/16	2	25.45	0	0.00	25.50	2	13,033	0.02%
2021/12/14	14	25.75	0	0.00	25.60	14	13,554	0.10%
2021/12/09	0	0.00	13	26.90	26.90	-13	13,923	-0.09%
2021/12/06	0	0.00	5	26.80	26.90	-5	14,510	-0.03%
2021/12/03	13	26.93	0	0.00	26.55	13	14,604	0.09%
2021/12/02	1	26.50	0	0.00	26.35	1	14,703	0.01%
2021/11/30	0	0.00	300	26.66	26.70	-300	14,958	-2.01%	大賣/鉅額交易
2021/11/26	6	26.47	0	0.00	26.40	6	15,271	0.04%
2021/11/25	4	26.88	10	26.75	26.60	-6	15,658	-0.04%
2021/11/24	4	26.70	0	0.00	27.00	4	15,961	0.03%
2021/11/23	10	27.08	0	0.00	26.95	10	16,079	0.06%
2021/11/22	50	27.40	0	0.00	27.35	50	16,256	0.31%
2021/11/19	3	26.75	0	0.00	26.50	3	16,278	0.02%
2021/11/18	1	27.40	0	0.00	27.05	1	16,436	0.01%
2021/11/16	10	27.30	0	0.00	27.05	10	16,949	0.06%
2021/11/15	6	27.68	5	27.90	27.50	1	17,404	0.01%
2021/11/12	12	27.80	0	0.00	27.80	12	17,801	0.07%
2021/11/11	1	28.50	4	28.86	29.05	-3	17,703	-0.02%
2021/11/10	2	28.28	1	27.90	27.80	1	17,393	0.01%
2021/11/09	4	27.91	2	27.70	27.75	2	17,732	0.01%
2021/11/08	100	28.58	1	27.95	28.65	99	17,604	0.56%
2021/11/03	1	27.60	3	27.75	27.65	-2	18,493	-0.01%
2021/11/02	5	28.00	0	0.00	27.40	5	18,915	0.03%
2021/11/01	121	27.88	0	0.00	27.85	121	19,148	0.63%	大買/鉅額交易
2021/10/25	0	0.00	1	28.05	28.10	-1	20,599	0.00%
2021/10/20	0	0.00	1	28.05	28.35	-1	22,615	0.00%
2021/10/19	111	28.50	2	28.20	28.35	109	23,093	0.47%	大買/鉅額交易
2021/10/18	20	27.53	0	0.00	27.60	20	24,006	0.08%
2021/10/15	31	27.82	0	0.00	27.75	31	25,115	0.12%
2021/10/14	20	27.28	0	0.00	27.25	20	25,970	0.08%
2021/10/12	1	27.10	0	0.00	27.10	1	28,949	0.00%
2021/10/05	3	27.50	0	0.00	27.90	3	34,144	0.01%
2021/10/04	0	0.00	5	27.64	27.25	-5	35,785	-0.01%
2021/10/01	5	28.55	10	28.18	27.90	-5	38,498	-0.01%
2021/09/30	5	29.60	0	0.00	29.60	5	41,020	0.01%
2021/09/29	1	29.60	5	29.90	29.70	-4	43,139	-0.01%
2021/09/28	3	29.88	0	0.00	29.90	3	43,904	0.01%
2021/09/27	0	0.00	3	30.92	30.90	-3	45,468	-0.01%
2021/09/24	9	31.20	0	0.00	30.40	9	49,160	0.02%
2021/09/23	0	0.00	1	30.80	31.05	-1	50,227	0.00%
2021/09/22	0	0.00	5	30.00	30.45	-5	50,615	-0.01%
2021/09/17	3	32.13	2	31.88	31.65	1	51,348	0.00%
2021/09/16	1	32.85	0	0.00	32.35	1	51,969	0.00%
2021/09/15	1	32.55	0	0.00	33.00	1	52,709	0.00%
2021/09/14	7	32.30	46	32.75	32.45	-39	53,260	-0.07%
2021/09/13	1	33.80	2	33.73	33.35	-1	53,856	0.00%
2021/09/10	1	33.45	0	0.00	33.60	1	54,444	0.00%
2021/09/09	0	0.00	5	33.15	33.35	-5	54,851	-0.01%
2021/09/08	2	34.75	2	34.75	34.15	0	54,949	0.00%
2021/09/06	5	35.11	22	34.70	34.00	-17	55,517	-0.03%
2021/09/02	2	35.05	0	0.00	35.25	2	56,773	0.00%
2021/09/01	6	36.05	1	36.75	35.90	5	57,014	0.01%
2021/08/31	12	36.44	0	0.00	36.05	12	57,241	0.02%
2021/08/30	5	36.51	1	36.80	37.65	4	58,326	0.01%
2021/08/27	1	35.15	8	35.76	35.80	-7	59,544	-0.01%
2021/08/26	2	35.23	2	35.75	35.05	0	60,998	0.00%
2021/08/25	5	34.19	0	0.00	34.95	5	62,475	0.01%
2021/08/20	1	32.50	2	32.48	32.35	-1	65,756	0.00%
2021/08/19	2	31.60	0	0.00	31.55	2	66,043	0.00%
2021/08/18	1	31.90	30	32.00	34.40	-29	65,847	-0.04%
2021/08/17	6	34.83	5	32.45	32.45	1	66,268	0.00%
2021/08/16	5	34.60	5	35.15	34.95	0	66,948	0.00%
2021/08/13	5	35.05	1	36.60	34.45	4	67,784	0.01%
2021/08/12	7	37.36	5	37.10	37.25	2	68,500	0.00%
2021/08/11	7	37.06	1	37.20	37.20	6	70,010	0.01%
2021/08/10	1	38.00	0	0.00	37.70	1	70,882	0.00%
2021/08/09	1	39.40	4	39.20	39.15	-3	71,589	0.00%
2021/08/06	0	0.00	2	39.00	38.55	-2	72,737	0.00%
2021/08/05	5	38.10	0	0.00	38.15	5	74,155	0.01%
2021/08/04	0	0.00	107	38.79	39.30	-107	75,459	-0.14%	大賣/鉅額交易
2021/08/03	6	38.50	1	39.15	39.15	5	79,185	0.01%
2021/08/02	103	39.22	4	38.19	39.30	99	80,611	0.12%	大買/
2021/07/30	3	38.90	0	0.00	38.10	3	82,086	0.00%
2021/07/29	5	38.30	6	39.50	39.50	-1	83,693	0.00%
2021/07/28	14	37.74	5	37.20	37.20	9	84,373	0.01%
2021/07/27	5	38.62	161	38.53	38.30	-156	84,998	-0.18%	大賣/鉅額交易
2021/07/26	54	41.00	3	41.00	40.50	51	85,907	0.06%
2021/07/23	70	42.11	1	42.00	42.15	69	87,229	0.08%
2021/07/22	46	43.48	12	41.51	41.20	34	87,746	0.04%
2021/07/21	30	43.51	85	44.10	44.00	-55	87,965	-0.06%
2021/07/20	138	43.29	114	43.45	43.35	24	87,506	0.03%	大買/大賣/
2021/07/19	4	46.48	253	46.27	45.80	-249	87,340	-0.29%	大賣/鉅額交易
2021/07/16	11	45.39	22	45.28	46.00	-11	88,075	-0.01%
2021/07/15	18	43.14	7	43.09	43.20	11	87,269	0.01%
2021/07/14	107	43.77	16	43.37	43.40	91	86,777	0.10%	大買/
2021/07/13	22	40.83	13	42.05	40.90	9	85,764	0.01%
2021/07/12	110	40.85	4	40.85	40.45	106	85,557	0.12%	大買/鉅額交易
2021/07/09	110	40.43	18	39.40	39.20	92	84,845	0.11%	大買/
2021/07/08	107	42.85	62	41.84	43.10	45	83,403	0.05%	大買/
2021/07/07	102	39.88	442	40.24	40.30	-340	81,113	-0.42%	大買/大賣/鉅額交易
2021/07/06	63	39.01	15	39.75	40.25	48	78,677	0.06%
2021/07/05	5	36.65	20	36.96	36.60	-15	76,522	-0.02%
2021/07/02	17	38.51	14	38.46	37.35	3	75,877	0.00%
2021/07/01	196	39.67	69	39.58	37.70	127	74,873	0.17%	大買/鉅額交易
2021/06/30	153	36.21	26	35.57	37.40	127	72,054	0.18%	大買/鉅額交易
2021/06/29	11	34.17	167	33.94	34.00	-156	70,931	-0.22%	大賣/鉅額交易
2021/06/28	169	35.02	2	34.33	35.20	167	70,449	0.24%	大買/鉅額交易
2021/06/25	13	34.14	13	34.03	34.55	0	69,656	0.00%
2021/06/24	16	33.59	12	33.99	33.10	4	68,905	0.01%
2021/06/23	3	32.85	2	32.85	33.05	1	67,978	0.00%
2021/06/22	8	32.14	20	32.58	32.20	-12	67,294	-0.02%
2021/06/21	9	30.50	2	30.95	30.80	7	66,446	0.01%
2021/06/18	8	33.05	102	32.65	32.50	-94	65,645	-0.14%	大賣/
2021/06/17	1	33.10	1	33.60	33.35	0	65,077	0.00%
2021/06/16	8	34.17	8	33.22	33.15	0	64,723	0.00%
2021/06/15	53	33.93	4	33.79	34.20	49	64,394	0.08%
2021/06/11	4	34.65	11	34.06	33.50	-7	64,026	-0.01%
2021/06/10	72	34.12	19	34.18	34.25	53	63,629	0.08%
2021/06/09	9	35.27	8	34.16	34.45	1	62,836	0.00%
2021/06/08	11	35.32	14	35.77	35.30	-3	62,526	0.00%
2021/06/07	18	35.68	222	35.41	35.50	-204	62,135	-0.33%	大賣/鉅額交易
2021/06/04	24	36.88	27	37.15	36.75	-3	60,710	0.00%
2021/06/03	129	36.67	18	36.90	36.40	111	59,195	0.19%	大買/鉅額交易
2021/06/02	116	35.75	52	35.57	35.30	64	57,617	0.11%	大買/
2021/06/01	49	33.98	32	33.49	33.75	17	56,057	0.03%
2021/05/31	49	34.12	31	33.75	32.90	18	55,610	0.03%
2021/05/28	20	31.80	22	31.33	32.45	-2	54,011	0.00%
2021/05/27	11	30.09	8	30.68	29.50	3	53,045	0.01%
2021/05/26	9	29.90	10	30.36	30.40	-1	52,601	0.00%
2021/05/25	3	29.83	102	29.83	30.45	-99	52,218	-0.19%	大賣/
2021/05/24	10	29.70	7	30.69	29.55	3	51,465	0.01%
2021/05/21	107	29.69	16	29.12	29.65	91	50,876	0.18%	大買/
2021/05/20	16	27.75	13	29.00	27.80	3	49,833	0.01%
2021/05/19	12	29.47	10	30.08	29.50	2	48,816	0.00%
2021/05/18	5	28.40	0	0.00	28.40	5	47,309	0.01%
2021/05/17	5	26.00	5	26.60	25.85	0	46,170	0.00%
2021/05/14	21	31.55	36	30.76	28.70	-15	45,017	-0.03%
2021/05/13	16	32.16	18	32.92	31.85	-2	43,600	0.00%
2021/05/12	121	35.88	17	38.99	35.35	104	41,823	0.25%	大買/鉅額交易
2021/05/11	61	38.55	134	37.96	39.25	-73	40,308	-0.18%	大賣/
2021/05/10	3	36.33	36.1	35.83	36.95	-33.1	36,557	-0.09%
2021/05/07	112	33.42	109	32.84	33.60	3	34,999	0.01%	大買/大賣/
2021/05/06	45	33.73	139	33.77	34.75	-94	33,381	-0.28%	大賣/
2021/05/05	107	32.55	6	32.03	31.60	101	31,406	0.32%	大買/鉅額交易
2021/05/04	25	32.64	13	31.45	31.05	12	30,336	0.04%
2021/05/03	21.1	34.95	20	35.43	34.45	1.1	29,190	0.00%
2021/04/29	30	33.83	42.9	33.63	33.85	-12.9	27,591	-0.05%
2021/04/28	0	0.00	32	32.66	32.85	-32	25,761	-0.12%
2021/04/27	0	0.00	15	30.00	29.90	-15	24,932	-0.06%
2021/04/26	15	28.94	0	0.00	28.80	15	23,814	0.06%
2021/04/23	3	28.25	0	0.00	28.00	3	23,299	0.01%
2021/04/22	39	29.51	28	29.58	28.10	11	22,716	0.05%
2021/04/21	4	27.45	16	26.33	28.35	-12	20,821	-0.06%
2021/04/20	9	25.17	6	25.50	25.80	3	20,179	0.01%
2021/04/19	30	25.69	22	26.16	26.30	8	19,834	0.04%
2021/04/16	109	24.34	147	24.60	24.85	-38	18,680	-0.20%	大買/大賣/
2021/04/15	11	23.68	0	0.00	23.15	11	17,919	0.06%
2021/04/14	0	0.00	1	22.60	23.10	-1	17,842	-0.01%
2021/04/13	100	23.34	100	22.13	22.35	0	17,969	0.00%
2021/04/12	0	0.00	2	22.78	22.30	-2	18,304	-0.01%
2021/04/09	0	0.00	50	21.80	21.60	-50	19,133	-0.26%
2021/04/08	51	22.24	0	0.00	21.90	51	19,641	0.26%
2021/04/07	2	22.15	0	0.00	21.80	2	19,431	0.01%
2021/04/06	1	22.35	20	21.91	22.40	-19	18,723	-0.10%
2021/03/29	0	0.00	2	19.65	19.65	-2	17,588	-0.01%
2021/03/23	0	0.00	1	19.20	19.15	-1	19,070	-0.01%
2021/03/19	1	19.20	100	19.15	19.15	-99	20,370	-0.49%
2021/03/18	102	19.59	0	0.00	19.60	102	20,565	0.50%	大買/鉅額交易
2021/03/16	3	19.43	0	0.00	19.30	3	20,825	0.01%
2021/03/15	1	19.95	0	0.00	19.85	1	20,802	0.00%
2021/03/12	0	0.00	20	20.25	20.45	-20	20,736	-0.10%
2021/03/10	0	0.00	10	19.95	19.80	-10	21,575	-0.05%
2021/03/09	10	20.05	0	0.00	20.20	10	21,528	0.05%
2021/03/05	0	0.00	1	19.70	19.55	-1	21,721	0.00%
2021/03/04	0	0.00	3	20.30	20.00	-3	22,034	-0.01%
2021/03/03	3	19.90	0	0.00	20.30	3	22,040	0.01%
2021/02/26	1	19.40	0	0.00	20.00	1	21,713	0.00%
2021/02/24	0	0.00	3	19.40	19.55	-3	21,778	-0.01%
2021/02/23	3	19.47	2	19.60	19.45	1	21,815	0.00%
2021/02/19	0	0.00	100	18.47	18.35	-100	21,611	-0.46%
2021/02/18	0	0.00	100	18.10	18.20	-100	21,752	-0.46%
2021/02/17	200	17.79	0	0.00	17.80	200	21,638	0.92%	大買/鉅額交易
2021/02/02	2	16.30	2	16.75	16.75	0	22,135	0.00%
2021/02/01	3	16.50	3	16.00	16.20	0	22,245	0.00%
2021/01/29	1	15.80	0	0.00	15.95	1	22,281	0.00%
2021/01/26	0	0.00	100	17.32	17.00	-100	22,473	-0.44%
2021/01/25	102	17.83	302	16.91	17.80	-200	22,321	-0.90%	大買/大賣/鉅額交易
2021/01/22	300	17.06	0	0.00	17.30	300	22,079	1.36%	大買/鉅額交易
2021/01/20	0	0.00	405	16.82	16.70	-405	21,739	-1.86%	大賣/鉅額交易
2021/01/18	4	17.10	2	17.10	17.25	2	21,354	0.01%
2021/01/15	3	17.68	3	17.58	17.65	0	21,092	0.00%
2021/01/14	0	0.00	3	17.78	18.10	-3	20,839	-0.01%
2021/01/13	45	18.33	14	17.90	18.55	31	20,723	0.15%
2021/01/12	17	17.66	7	17.65	17.45	10	20,302	0.05%
2021/01/11	53	18.23	3	18.35	18.30	50	19,988	0.25%
2021/01/08	302	18.36	2	18.28	18.30	300	19,855	1.51%	大買/鉅額交易
2021/01/07	6	19.04	4	19.23	18.85	2	19,546	0.01%
2021/01/06	0	0.00	400	20.21	19.45	-400	19,415	-2.06%	大賣/鉅額交易
2021/01/05	9	21.17	6	21.17	20.60	3	18,858	0.02%
2021/01/04	13	20.73	29	21.44	21.45	-16	18,153	-0.09%
2020/12/31	0	0.00	50	18.68	19.50	-50	16,888	-0.30%
2020/12/28	100	18.70	1	18.55	18.65	99	15,974	0.62%
2020/12/25	301	18.09	17	18.18	18.10	284	15,916	1.78%	大買/鉅額交易
2020/12/24	12	18.25	8	18.55	18.10	4	15,701	0.03%
2020/12/23	1	18.25	1	18.40	18.30	0	15,699	0.00%
2020/12/22	2	18.93	202	18.85	18.45	-200	15,730	-1.27%	大賣/鉅額交易
2020/12/21	206	19.36	10	19.10	19.00	196	15,633	1.25%	大買/鉅額交易
2020/12/18	12	19.10	458	18.91	18.80	-446	15,354	-2.90%	大賣/鉅額交易
2020/12/17	31	18.82	11	18.81	19.20	20	15,254	0.13%
2020/12/16	41	18.80	17	18.66	18.85	24	14,647	0.16%
2020/12/15	14	17.86	13	17.82	17.65	1	13,861	0.01%
2020/12/14	54	17.86	14	17.94	17.90	40	13,673	0.29%
2020/12/11	3	17.65	1	17.80	17.10	2	13,454	0.01%
2020/12/10	65	17.89	65	17.45	17.45	0	13,349	0.00%
2020/12/09	29	17.55	71	17.55	17.70	-42	13,274	-0.32%
2020/12/08	77	18.00	27	17.91	17.80	50	13,711	0.36%
2020/12/07	5	18.65	0.8	18.85	17.90	4.3	14,576	0.03%
2020/12/04	354	18.24	4	17.93	18.40	350	14,060	2.49%	大買/鉅額交易
2020/12/03	50	17.55	210	17.31	17.25	-160	13,758	-1.16%	大賣/鉅額交易
2020/12/02	155	17.83	2	17.85	17.45	153	14,226	1.08%	大買/鉅額交易
2020/12/01	0	0.00	1	17.35	17.30	-1	15,026	-0.01%
2020/11/30	0	0.00	300	18.09	17.95	-300	15,421	-1.95%	大賣/鉅額交易
2020/11/27	1	16.70	0	0.00	17.10	1	14,937	0.01%
2020/11/26	0	0.00	10	16.15	16.55	-10	14,561	-0.07%
2020/11/25	10	15.95	10	15.95	15.95	0	14,366	0.00%
2020/11/24	0	0.00	0.2	15.30	15.40	-0.2	14,158	0.00%
2020/11/20	70	15.61	2	15.73	15.95	68	13,860	0.49%
2020/11/19	1	15.40	0	0.00	15.30	1	13,751	0.01%
2020/11/18	61	15.34	7	15.09	15.25	54	13,508	0.40%
2020/11/17	202	15.17	0	0.00	15.20	202	13,350	1.51%	大買/鉅額交易
2020/11/16	8	14.40	0	0.00	14.35	8	13,322	0.06%
2020/11/12	2	14.35	0	0.00	14.05	2	14,458	0.01%
2020/11/11	15	14.37	0	0.00	14.60	15	14,343	0.10%
2020/11/10	115	14.37	103	14.10	14.10	12	14,122	0.08%	大買/大賣/
2020/11/09	5	13.95	200	13.80	13.80	-195	13,705	-1.42%	大賣/鉅額交易
2020/11/06	10	13.30	10	13.65	13.55	0	13,784	0.00%
2020/11/05	203	13.29	14	13.43	13.15	189	14,373	1.31%	大買/鉅額交易
2020/10/30	0	0.00	100	12.30	12.55	-100	13,791	-0.73%
2020/10/29	0	0.00	20	12.30	12.50	-20	13,725	-0.15%
2020/10/26	100	13.10	0	0.00	13.00	100	13,625	0.73%
2020/10/15	20	13.00	300	12.99	12.95	-280	13,638	-2.05%	大賣/鉅額交易
2020/10/12	303	13.25	4	13.04	13.00	299	13,575	2.20%	大買/鉅額交易
2020/10/08	0	0.00	3	12.65	12.65	-3	13,228	-0.02%
2020/09/29	1	12.00	0	0.00	12.10	1	13,097	0.01%
2020/09/24	1	11.95	0	0.00	11.95	1	12,775	0.01%
2020/09/23	0	0.00	3	12.75	12.75	-3	12,534	-0.02%
2020/09/21	10	13.10	300	13.00	12.95	-290	12,159	-2.39%	大賣/鉅額交易
2020/09/18	0	0.00	7	13.30	13.30	-7	12,205	-0.06%
2020/09/17	311	13.36	1	13.40	13.40	310	12,090	2.56%	大買/鉅額交易
2020/09/14	0	0.00	11	13.14	13.05	-11	11,917	-0.09%
2020/09/11	11	12.80	500	13.06	13.00	-489	11,714	-4.17%	大賣/鉅額交易
2020/09/10	7	12.85	9	13.28	13.55	-2	11,146	-0.02%
2020/09/09	200	12.50	0.3	12.45	12.35	199.8	10,095	1.98%	大買/鉅額交易
2020/09/07	4	13.00	4	12.75	12.90	0	9,906	0.00%
2020/09/04	208	13.07	9	12.97	13.00	199	9,420	2.11%	大買/鉅額交易
2020/09/03	110	12.26	21	11.90	12.35	89	8,686	1.02%	大買/
2020/09/02	0	0.00	300	11.29	11.25	-300	7,878	-3.81%	大賣/鉅額交易
2020/08/31	300	11.62	0	0.00	11.50	300	7,953	3.77%	大買/鉅額交易
2020/08/27	0	0.00	450	11.19	11.20	-450	8,025	-5.61%	大賣/鉅額交易
2020/08/25	320	11.37	0	0.00	11.05	320	7,801	4.10%	大買/鉅額交易
2020/08/24	150	11.12	1	11.05	11.00	149	7,610	1.96%	大買/鉅額交易
2020/08/20	2	10.78	0	0.00	10.80	2	7,453	0.03%
2020/08/19	2	11.55	703	11.86	11.65	-701	7,098	-9.88%	大賣/鉅額交易
2020/08/18	0	0.00	8	11.55	11.55	-8	6,292	-0.13%
2020/08/17	0	0.00	100	10.55	10.50	-100	5,743	-1.74%
2020/08/11	200	11.01	2	11.15	11.15	198	5,261	3.76%	大買/鉅額交易
2020/08/06	0	0.00	0.3	10.10	10.10	-0.3	4,390	-0.01%
2020/08/04	1	9.99	0	0.00	9.97	1	4,315	0.02%
2020/07/22	0	0.00	1	10.65	10.70	-1	4,109	-0.02%
2020/07/16	500	10.25	1	10.40	10.40	499	3,745	13.32%	大買/鉅額交易
2020/07/15	0	0.00	2	9.93	9.88	-2	3,427	-0.06%
2020/07/13	100	9.94	0	0.00	9.98	100	3,446	2.90%
2020/07/10	1	9.89	0	0.00	9.81	1	3,458	0.03%
2020/07/07	1	10.05	0	0.00	10.00	1	3,224	0.03%
2020/07/01	1	9.97	0	0.00	9.91	1	3,248	0.03%
2020/06/29	1	9.90	0	0.00	9.94	1	3,234	0.03%
2020/06/18	1	10.05	0	0.00	10.00	1	2,672	0.04%
2020/06/15	1	9.71	1	10.15	10.20	0	2,635	0.00%
2020/06/11	1	10.10	0	0.00	10.05	1	2,469	0.04%
2020/06/10	4	10.83	2	10.78	10.85	2	2,356	0.08%
2020/06/04	0	0.00	2	10.35	10.35	-2	1,993	-0.10%
2020/04/28	0	0.00	1	8.69	8.67	-1	1,569	-0.06%
2020/04/21	1	8.23	0	0.00	8.27	1	1,600	0.06%
2020/04/15	0	0.00	3	8.76	8.79	-3	1,527	-0.20%
2020/03/16	3	8.06	0	0.00	8.00	3	1,350	0.22%
2020/03/09	1.1	9.82	0	0.00	9.76	1.1	1,156	0.10%
2020/03/02	1	9.98	0	0.00	10.05	1	1,122	0.09%
2020/02/27	1	10.10	0	0.00	10.15	1	1,105	0.09%
2020/02/24	0.2	10.45	0	0.00	10.30	0.2	1,078	0.02%
2020/02/18	5	10.20	0	0.00	10.15	5	1,177	0.42%
2020/02/17	0.1	10.25	0	0.00	10.15	0.1	1,182	0.01%
2020/02/14	1	10.25	0	0.00	10.25	1	1,193	0.08%
2020/02/03	1	9.98	0	0.00	10.05	1	1,228	0.08%
2020/01/30	1	10.70	0	0.00	10.35	1	1,211	0.08%
2020/01/08	1	11.25	0	0.00	11.20	1	1,350	0.07%
2019/12/05	0	0.00	10	11.45	11.40	-10	1,187	-0.84%
2019/11/28	0	0.00	3	11.40	11.40	-3	1,206	-0.25%
2019/11/26	1	11.35	0	0.00	11.35	1	1,206	0.08%
2019/10/31	1	11.60	0	0.00	11.60	1	1,121	0.09%
2019/08/22	1	11.65	0	0.00	11.70	1	1,197	0.08%
2019/08/15	1	11.60	0	0.00	11.65	1	1,185	0.08%
2019/07/08	2	12.05	0	0.00	12.10	2	2,007	0.10%
2019/04/16	1	12.30	0	0.00	12.25	1	1,647	0.06%
2019/03/21	2	13.53	0	0.00	13.55	2	1,131	0.18%
2018/11/06	0	0.00	20	13.20	13.30	-20	1,295	-1.54%
2018/06/19	2	17.65	1	17.60	17.55	1	3,528	0.03%
2018/06/12	1	17.85	2	17.85	17.80	-1	3,540	-0.03%
2018/06/11	2	17.80	0	0.00	17.80	2	3,559	0.06%
2018/05/11	0	0.00	5	18.85	18.85	-5	3,808	-0.13%
2018/04/11	0	0.00	3	18.90	19.40	-3	4,830	-0.06%
2018/03/14	3	17.70	0	0.00	17.65	3	7,123	0.04%
2018/03/07	0	0.00	9	17.05	16.75	-9	8,448	-0.11%
2018/03/06	0	0.00	21	17.15	17.00	-21	8,549	-0.25%
2018/02/27	30	18.10	0	0.00	17.95	30	8,501	0.35%
2018/01/22	0	0.00	5	20.25	20.75	-5	7,939	-0.06%
2018/01/16	10	22.00	0	0.00	21.85	10	7,472	0.13%
2018/01/10	3	22.80	8	23.11	22.85	-5	7,221	-0.07%
2018/01/08	14	23.12	14	23.25	22.75	0	6,918	0.00%
2018/01/05	0	0.00	10	22.35	22.15	-10	6,643	-0.15%
2018/01/03	5	22.90	9	23.15	22.00	-4	6,440	-0.06%
2018/01/02	0	0.00	1	22.45	22.15	-1	6,224	-0.02%