東和鋼鐵 (2006)-德信-和平券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.5
漲跌
▼0.1
漲幅
-0.14%
成交量
337張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4.7	72.59	72.50	-4.7	1,138	-0.41%
2024/08/30	0	0.00	4	78.43	78.20	-4	1,838	-0.22%
2024/07/01	0	0.00	1	70.70	70.90	-1	2,187	-0.05%
2024/05/23	0	0.00	2	69.30	69.10	-2	2,687	-0.07%
2024/05/22	1	70.00	0	0.00	70.10	1	2,683	0.04%
2024/04/26	0	0.00	15	72.90	73.30	-15	2,576	-0.58%
2024/04/19	1	72.50	0	0.00	73.40	1	2,420	0.04%
2024/04/18	16	72.45	0	0.00	72.80	16	2,362	0.68%
2024/03/22	1	71.50	0	0.00	68.50	1	2,342	0.04%
2024/03/21	1	77.90	1.3	77.65	77.70	-0.3	2,199	-0.01%
2024/02/20	0	0.00	1	73.00	72.80	-1	1,754	-0.06%
2023/10/18	0	0.00	0.2	62.30	63.20	-0.2	1,687	-0.01%
2023/08/11	0	0.00	1	60.20	60.30	-1	1,480	-0.07%
2023/08/04	0	0.00	1	61.30	60.50	-1	1,313	-0.08%
2023/03/20	1	62.10	0	0.00	61.60	1	1,916	0.05%
2023/03/09	0	0.00	2	63.90	63.50	-2	1,835	-0.11%
2023/03/08	0	0.00	3	63.50	63.80	-3	1,828	-0.16%
2023/03/07	2	62.90	0	0.00	63.20	2	1,814	0.11%
2023/03/03	2	62.20	0	0.00	62.50	2	1,797	0.11%
2023/03/02	1	62.00	0	0.00	62.00	1	1,778	0.06%
2023/02/16	0	0.00	0.2	56.50	56.90	-0.2	1,638	-0.01%
2022/12/29	0	0.00	5	51.30	51.30	-5	1,748	-0.29%
2022/12/28	5	52.40	0	0.00	52.50	5	1,765	0.28%
2022/09/28	2	49.80	0	0.00	49.05	2	2,314	0.09%
2022/09/26	2	50.80	0	0.00	50.90	2	2,311	0.09%
2022/09/21	2	51.80	0	0.00	51.80	2	2,320	0.09%
2022/06/20	0	0.00	5	61.12	58.90	-5	5,112	-0.10%
2022/06/07	5	69.30	0	0.00	69.30	5	5,872	0.09%
2022/05/09	0.3	59.50	0	0.00	58.80	0.3	6,392	0.00%
2022/05/06	1.3	62.40	0	0.00	61.80	1.3	6,465	0.02%
2022/05/03	0	0.00	2	62.10	62.60	-2	6,616	-0.03%
2022/04/28	2	63.20	0	0.00	63.10	2	6,678	0.03%
2022/04/20	0	0.00	1	69.20	69.10	-1	6,729	-0.01%
2022/04/19	0	0.00	1	70.70	71.10	-1	6,709	-0.01%
2022/04/07	0	0.00	0.2	68.10	67.20	-0.2	6,563	0.00%
2022/04/06	1	68.60	0	0.00	68.00	1	6,506	0.02%
2022/03/31	1	70.30	0	0.00	70.40	1	6,368	0.02%
2022/03/28	1	72.60	0	0.00	72.70	1	6,246	0.02%
2022/03/24	1	81.00	3	81.07	81.00	-2	6,228	-0.03%
2022/03/23	1	80.80	1	80.50	80.70	0	6,342	0.00%
2022/03/21	0	0.00	1.7	81.34	80.60	-1.7	6,111	-0.03%
2022/03/18	0	0.00	4	80.00	79.90	-4	5,900	-0.07%
2022/03/17	7	78.80	1	79.10	79.30	6	5,785	0.10%
2022/03/16	1	78.10	0	0.00	78.70	1	5,702	0.02%
2022/03/15	0	0.00	6	79.13	79.70	-6	5,545	-0.11%
2022/03/14	1	78.00	0	0.00	80.00	1	5,424	0.02%
2022/03/11	7	76.99	6	77.58	77.30	1	5,131	0.02%
2022/02/11	5	73.00	5	73.00	73.00	0	4,505	0.00%
2022/02/09	0	0.00	0.3	72.00	72.50	-0.3	4,467	-0.01%
2022/02/08	0	0.00	0.1	71.50	72.10	-0.1	4,389	0.00%
2022/02/07	0	0.00	5	72.00	72.00	-5	4,255	-0.12%
2022/01/24	0	0.00	5	66.90	67.50	-5	4,190	-0.12%
2022/01/17	5	66.80	1	66.80	66.70	4	4,001	0.10%
2022/01/11	0.3	64.80	0	0.00	65.20	0.3	4,055	0.01%
2022/01/04	0	0.00	1	66.30	66.20	-1	4,332	-0.02%
2022/01/03	0.3	66.60	6	66.60	67.00	-5.7	4,378	-0.13%
2021/12/23	0	0.00	5	67.70	68.20	-5	4,699	-0.11%
2021/12/22	0	0.00	5.4	67.51	67.60	-5.4	4,735	-0.11%
2021/12/21	0	0.00	1	68.20	68.70	-1	4,745	-0.02%
2021/12/20	2	68.70	0	0.00	68.70	2	4,771	0.04%
2021/12/16	10	62.10	1.7	62.44	62.50	8.3	4,451	0.19%
2021/12/15	0	0.00	1	61.00	60.50	-1	4,420	-0.02%
2021/12/10	0	0.00	13	60.80	60.80	-13	4,592	-0.28%
2021/12/08	1	61.60	0	0.00	61.00	1	4,939	0.02%
2021/12/07	0	0.00	0.3	60.50	60.80	-0.3	5,043	-0.01%
2021/12/06	0	0.00	7	58.69	59.60	-7	5,155	-0.14%
2021/11/24	1	43.45	1	43.70	43.60	0	5,193	0.00%
2021/11/17	0	0.00	1	42.35	42.55	-1	5,597	-0.02%
2021/11/12	0	0.00	5	42.00	42.20	-5	5,989	-0.08%
2021/11/11	5	42.90	2	41.58	41.90	3	6,088	0.05%
2021/11/09	1	41.90	0	0.00	41.75	1	6,152	0.02%
2021/11/08	2	41.93	1	41.65	41.60	1	6,112	0.02%
2021/11/04	1	40.55	0	0.00	40.45	1	6,144	0.02%
2021/10/19	0	0.00	1	39.60	39.55	-1	6,902	-0.01%
2021/10/18	1	39.30	0	0.00	39.40	1	7,006	0.01%
2021/09/22	0	0.00	5	40.40	40.25	-5	14,565	-0.03%
2021/09/16	0	0.00	10	42.98	43.35	-10	14,973	-0.07%
2021/09/15	10	42.93	5	43.60	43.45	5	15,137	0.03%
2021/09/14	20	43.80	10	43.63	43.80	10	15,363	0.07%
2021/09/13	5	42.00	16	43.14	43.75	-11	15,643	-0.07%
2021/09/10	10	42.58	0	0.00	42.25	10	15,630	0.06%
2021/09/07	1	42.40	0	0.00	41.95	1	15,800	0.01%
2021/08/31	2	44.50	1	44.35	44.50	1	15,991	0.01%
2021/08/30	1	43.85	0	0.00	43.60	1	16,208	0.01%
2021/08/27	0	0.00	10	43.15	43.60	-10	16,574	-0.06%
2021/08/26	18	43.64	12	44.06	43.20	6	17,181	0.03%
2021/08/25	5	42.50	5	42.45	42.95	0	17,499	0.00%
2021/08/24	6	42.60	6	42.97	42.65	0	17,579	0.00%
2021/08/19	5	43.50	0	0.00	42.55	5	18,241	0.03%
2021/08/18	1	42.05	6	43.93	44.20	-5	18,205	-0.03%
2021/08/17	0	0.00	12	43.10	41.70	-12	18,238	-0.07%
2021/08/12	2	46.50	0	0.00	46.60	2	18,748	0.01%
2021/08/11	0	0.00	1	46.70	45.60	-1	19,139	-0.01%
2021/08/10	4	46.05	0	0.00	46.00	4	19,225	0.02%
2021/08/09	1	46.30	1	46.90	46.80	0	19,528	0.00%
2021/07/29	2	47.05	0	0.00	47.80	2	21,134	0.01%
2021/07/27	2	47.30	0	0.00	46.75	2	21,777	0.01%
2021/07/16	2	49.50	0	0.00	49.50	2	23,804	0.01%
2021/07/14	7	48.56	6	48.00	49.05	1	24,021	0.00%
2021/07/13	0	0.00	4	51.63	49.50	-4	24,292	-0.02%
2021/07/12	1	53.70	10	53.65	53.00	-9	24,307	-0.04%
2021/07/09	0	0.00	10	54.00	53.00	-10	24,199	-0.04%
2021/07/08	5	53.60	6	55.50	54.80	-1	24,553	0.00%
2021/07/07	21	53.76	3	53.70	53.10	18	24,397	0.07%
2021/07/06	36	56.69	115	55.85	55.90	-79	24,264	-0.33%	大賣/
2021/07/05	10	57.00	3	57.07	57.30	7	23,381	0.03%
2021/07/01	10	53.60	12	51.05	50.80	-2	22,671	-0.01%
2021/06/30	115	52.16	6	52.08	52.50	109	22,189	0.49%	大買/鉅額交易
2021/06/29	3	50.50	2	50.80	50.00	1	21,338	0.00%
2021/06/28	2	49.40	0	0.00	49.30	2	20,564	0.01%
2021/06/25	3	47.35	6	47.03	46.70	-3	20,346	-0.01%
2021/06/24	0	0.00	1	48.65	47.95	-1	20,689	0.00%
2021/06/23	1	47.85	0	0.00	47.35	1	20,961	0.00%
2021/06/22	5	48.85	0	0.00	49.00	5	20,871	0.02%
2021/06/17	0	0.00	15	48.30	48.10	-15	21,247	-0.07%
2021/06/16	0	0.00	22	48.70	48.50	-22	21,380	-0.10%
2021/06/11	1	48.45	1	47.95	48.40	0	21,266	0.00%
2021/06/10	2	46.68	2	46.90	47.80	0	21,331	0.00%
2021/06/09	2	48.83	7	49.18	48.20	-5	21,190	-0.02%
2021/06/08	7	49.60	0	0.00	49.60	7	21,122	0.03%
2021/06/07	2	49.60	0	0.00	49.40	2	21,164	0.01%
2021/06/04	1	52.70	9	53.80	51.70	-8	20,970	-0.04%
2021/06/03	32.3	53.01	1	54.30	52.50	31.3	20,921	0.15%
2021/06/02	12	51.41	17	50.64	51.90	-5	20,592	-0.02%
2021/06/01	1	47.75	1	48.35	48.55	0	20,218	0.00%
2021/05/31	1	49.75	0	0.00	48.35	1	20,473	0.00%
2021/05/28	3	48.02	1	48.25	47.95	2	20,205	0.01%
2021/05/27	2	46.75	3	46.92	45.90	-1	19,871	-0.01%
2021/05/24	10	46.30	10	46.60	46.85	0	19,666	0.00%
2021/05/21	5	46.83	3	47.50	47.90	2	19,748	0.01%
2021/05/20	1	46.65	2	50.10	46.90	-1	19,583	-0.01%
2021/05/19	8	50.90	8	51.70	51.40	0	19,293	0.00%
2021/05/18	1	46.90	38	47.05	47.05	-37	19,018	-0.19%
2021/05/17	0	0.00	5	42.45	42.80	-5	18,945	-0.03%
2021/05/14	1	49.50	0	0.00	47.05	1	18,609	0.01%
2021/05/13	6	48.92	2	48.78	49.00	4	18,434	0.02%
2021/05/12	2	51.85	132	55.31	51.10	-130	18,194	-0.71%	大賣/鉅額交易
2021/05/11	9	58.29	26	60.01	55.50	-17	17,851	-0.10%
2021/05/10	2	59.70	2	59.60	59.40	0	17,404	0.00%
2021/05/05	5.6	55.60	5	54.60	54.20	0.6	16,752	0.00%
2021/05/04	1	56.20	51	57.47	53.50	-50	16,410	-0.30%
2021/05/03	10	60.10	10	58.20	58.00	0	16,080	0.00%
2021/04/29	0	0.00	3	60.90	59.20	-3	15,819	-0.02%
2021/04/28	2	58.00	0	0.00	58.50	2	15,474	0.01%
2021/04/27	6	61.07	6	62.05	60.70	0	15,347	0.00%
2021/04/26	8	61.88	8	62.50	62.00	0	15,124	0.00%
2021/04/23	19	57.38	17	58.84	59.30	2	14,900	0.01%
2021/04/22	1	60.50	73	60.66	59.50	-72	14,591	-0.49%
2021/04/21	0	0.00	1	59.00	58.90	-1	13,851	-0.01%
2021/04/20	15	57.15	11	57.36	58.30	4	13,806	0.03%
2021/04/19	7	58.31	0	0.00	59.20	7	13,667	0.05%
2021/04/16	15	54.20	0	0.00	55.20	15	13,253	0.11%
2021/04/14	10	53.70	20	50.10	51.50	-10	12,790	-0.08%
2021/04/13	0	0.00	1	51.70	50.90	-1	12,390	-0.01%
2021/04/09	0	0.00	20	48.42	48.30	-20	12,374	-0.16%
2021/04/08	1	49.75	15	50.60	50.20	-14	12,166	-0.12%
2021/04/07	0	0.00	1	46.70	47.15	-1	12,013	-0.01%
2021/03/31	10	44.20	0	0.00	44.55	10	11,958	0.08%
2021/03/30	20	45.00	3	43.60	45.10	17	11,975	0.14%
2021/03/29	47	44.26	21	43.19	43.80	26	11,926	0.22%
2021/03/26	50	42.43	46	42.96	43.50	4	12,258	0.03%
2021/03/24	3	41.50	2	40.20	39.75	1	12,411	0.01%
2021/03/23	13	41.45	0	0.00	41.50	13	11,929	0.11%
2021/03/19	113	40.15	14	39.91	40.15	99	11,918	0.83%	大買/
2021/03/18	14	38.88	0	0.00	39.10	14	11,716	0.12%
2021/03/16	1	37.95	0	0.00	38.15	1	11,892	0.01%
2021/03/15	15	38.86	0	0.00	38.75	15	11,824	0.13%
2021/03/12	9	39.59	0	0.00	39.25	9	11,781	0.08%
2021/03/10	17	38.85	0	0.00	39.50	17	11,608	0.15%
2021/03/09	19	39.69	2	39.75	39.45	17	11,532	0.15%
2021/03/08	147	39.33	20	39.25	38.70	127	11,241	1.13%	大買/鉅額交易
2021/03/05	2	38.10	0	0.00	38.20	2	10,964	0.02%
2021/03/04	0	0.00	1	38.05	38.30	-1	11,104	-0.01%
2021/02/24	0	0.00	1	35.80	35.35	-1	10,732	-0.01%
2021/02/23	0	0.00	1	36.40	35.95	-1	10,756	-0.01%
2021/02/18	0	0.00	1	33.20	34.55	-1	10,763	-0.01%
2021/02/02	10	32.03	0	0.00	32.00	10	10,683	0.09%
2021/01/26	1	33.30	0	0.00	33.35	1	10,842	0.01%
2021/01/21	1	32.45	0	0.00	32.15	1	10,796	0.01%
2021/01/18	0	0.00	5	33.10	34.00	-5	10,762	-0.05%
2021/01/15	0	0.00	22	34.80	34.55	-22	10,718	-0.21%
2021/01/07	0	0.00	14	36.74	36.60	-14	10,330	-0.14%
2021/01/06	2	38.10	0	0.00	36.80	2	10,253	0.02%
2020/12/29	10	37.57	0	0.00	37.40	10	9,217	0.11%
2020/12/23	1	36.70	0	0.00	37.30	1	8,566	0.01%
2020/12/22	1	38.50	0	0.00	37.40	1	8,472	0.01%
2020/12/21	0	0.00	1	37.90	38.25	-1	7,763	-0.01%
2020/12/18	0	0.00	2	35.00	35.30	-2	7,197	-0.03%
2020/12/17	2	35.35	0.4	34.75	34.90	1.6	7,094	0.02%
2020/12/15	1	34.35	0	0.00	34.50	1	7,053	0.01%
2020/12/09	0	0.00	1	33.95	33.80	-1	7,029	-0.01%
2020/12/07	0	0.00	5	33.00	33.20	-5	7,495	-0.07%
2020/12/04	6	33.11	0	0.00	33.20	6	7,767	0.08%
2020/11/30	0	0.00	16	34.38	33.45	-16	8,782	-0.18%
2020/11/16	0	0.00	5	30.96	30.85	-5	7,804	-0.06%
2020/11/12	4	30.13	0	0.00	30.00	4	7,779	0.05%
2020/11/10	0	0.00	1	30.90	30.75	-1	7,771	-0.01%
2020/10/21	0	0.00	3	29.10	29.15	-3	6,825	-0.04%
2020/10/14	3	29.00	0	0.00	29.00	3	6,688	0.04%
2020/09/25	0	0.00	2	28.75	28.05	-2	6,256	-0.03%
2020/09/16	0	0.00	0.1	30.45	30.60	-0.1	5,432	0.00%
2020/09/14	0	0.00	1	29.75	30.00	-1	5,154	-0.02%
2020/09/10	1	30.10	0	0.00	30.00	1	4,700	0.02%
2020/09/07	15	29.73	0	0.00	29.65	15	3,982	0.38%
2020/09/04	0	0.00	1	28.90	28.95	-1	3,599	-0.03%
2020/08/20	0	0.00	2	24.80	24.80	-2	2,643	-0.08%
2020/08/04	0	0.00	1	23.95	23.95	-1	2,308	-0.04%
2020/05/20	4	23.55	0	0.00	23.55	4	1,786	0.22%
2020/05/08	0	0.00	6	23.10	23.15	-6	1,808	-0.33%
2020/05/07	0	0.00	2	23.03	23.05	-2	1,809	-0.11%
2020/05/05	2	22.85	0	0.00	22.90	2	1,805	0.11%
2020/04/27	0	0.00	2	22.35	22.35	-2	1,871	-0.11%
2020/04/15	2	22.15	0	0.00	22.15	2	1,865	0.11%
2020/04/08	1	21.65	0	0.00	21.80	1	1,944	0.05%
2020/03/19	2	19.45	0	0.00	19.40	2	1,922	0.10%
2020/01/30	2	22.60	2	22.65	22.50	0	1,404	0.00%
2019/07/24	2	21.70	0	0.00	21.55	2	1,124	0.18%
2019/05/07	0	0.00	1	22.35	22.35	-1	1,116	-0.09%
2019/05/03	0	0.00	1	22.20	22.25	-1	1,122	-0.09%
2019/04/25	1	21.55	0	0.00	21.55	1	1,093	0.09%
2019/04/22	1	21.90	0	0.00	21.75	1	1,036	0.10%
2019/03/18	0	0.00	0.1	20.75	20.75	-0.1	1,198	-0.01%
2019/02/27	0	0.00	3	20.50	20.50	-3	1,199	-0.25%
2018/12/19	3	19.37	0	0.00	19.60	3	911	0.33%
2018/10/19	1	21.70	0	0.00	21.35	1	866	0.12%
2018/09/17	0	0.00	1	22.50	22.55	-1	986	-0.10%
2018/09/14	1	22.40	0	0.00	22.50	1	1,002	0.10%
2018/08/15	1	22.20	0	0.00	22.25	1	1,255	0.08%
2018/08/14	1	22.45	0	0.00	22.45	1	1,248	0.08%
2018/06/29	4	22.50	0	0.00	22.50	4	1,332	0.30%
2018/04/27	4	24.30	0	0.00	24.60	4	973	0.41%
2018/03/22	0	0.00	3	24.00	24.10	-3	1,983	-0.15%
2018/01/19	0	0.00	10	26.85	26.95	-10	1,718	-0.58%
2018/01/10	3	27.25	0	0.00	27.35	3	1,527	0.20%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析