宇隆 (2233)-德信-和平券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	127.00	127.50	-1	307	-0.33%
2023/12/12	0	0.00	1	139.00	138.00	-1	1,830	-0.05%
2023/11/17	3	141.33	3	139.00	140.50	0	1,619	0.00%
2023/10/27	1	149.50	0	0.00	136.50	1	1,264	0.08%
2023/08/07	0	0.00	1	104.00	105.00	-1	165	-0.60%
2023/05/05	0	0.00	6	117.00	115.00	-6	434	-1.38%
2023/04/20	1	118.50	0	0.00	116.00	1	365	0.27%
2023/04/11	1	120.00	0	0.00	120.50	1	258	0.39%
2023/03/16	0	0.00	1	108.50	105.50	-1	128	-0.78%
2023/02/01	1	101.00	0	0.00	102.50	1	118	0.85%
2022/12/09	2	101.00	0	0.00	103.00	2	148	1.34%
2022/07/08	0	0.00	1	103.50	106.00	-1	1,910	-0.05%
2022/07/07	0	0.00	1	101.00	102.00	-1	1,913	-0.05%
2022/07/01	1	122.50	0	0.00	122.00	1	1,990	0.05%
2022/06/10	1	125.50	1	126.00	126.00	0	1,860	0.00%
2022/06/09	0	0.00	20	126.00	125.50	-20	1,837	-1.09%
2022/06/08	1	124.50	0	0.00	125.00	1	1,789	0.06%
2022/06/07	0	0.00	4.1	126.00	126.00	-4.1	1,682	-0.24%
2022/06/02	1	119.00	1	120.00	120.00	0	1,412	0.00%
2022/06/01	1.1	117.54	1	118.50	118.50	0.1	1,275	0.01%
2022/05/30	1	115.00	1	116.00	116.00	0	1,259	0.00%
2022/05/23	2	108.75	2	108.00	108.00	0	1,319	0.00%
2022/04/12	0	0.00	3	117.00	116.50	-3	1,354	-0.22%
2022/04/08	18	117.53	6	116.25	117.00	12	1,331	0.90%
2022/04/06	4	113.25	0	0.00	110.50	4	1,263	0.32%
2022/03/02	3	122.83	0	0.00	122.50	3	1,052	0.29%
2022/02/25	12	123.29	7	121.14	122.00	5	988	0.51%
2022/02/23	5	119.50	0	0.00	119.00	5	870	0.57%
2022/02/22	0	0.00	1	114.50	113.50	-1	835	-0.12%
2022/02/18	0	0.00	2	115.00	115.50	-2	818	-0.24%
2022/02/17	3	118.50	1	118.50	116.00	2	818	0.24%
2022/02/09	1	117.00	1	117.50	119.00	0	719	0.00%
2022/01/25	1	105.00	0	0.00	104.50	1	589	0.17%
2022/01/20	2	112.50	2	112.50	114.00	0	553	0.00%
2022/01/18	2	109.00	2	109.50	109.50	0	518	0.00%
2022/01/07	0	0.00	7	107.64	109.50	-7	484	-1.45%
2021/12/15	2	96.35	0	0.00	95.80	2	434	0.46%
2021/10/20	0	0.00	0.5	102.00	102.00	-0.5	646	-0.07%
2021/10/19	1	99.90	0	0.00	100.50	1	644	0.16%
2021/10/18	2	96.20	1	94.80	97.10	1	646	0.15%
2021/10/08	1	102.50	0	0.00	100.00	1	648	0.15%
2021/10/05	2	98.50	2	96.70	98.20	0	693	0.00%
2021/09/10	1	114.00	1	115.00	113.00	0	1,151	0.00%
2021/09/06	0	0.00	2	117.50	115.50	-2	1,207	-0.17%
2021/08/26	2	121.00	2	122.50	122.00	0	1,360	0.00%
2021/07/28	1	128.00	1	129.50	130.00	0	1,697	0.00%
2021/07/22	2	128.00	2	128.00	127.00	0	1,756	0.00%
2021/07/21	2	126.50	2	127.50	125.00	0	1,752	0.00%
2021/07/15	2	128.50	0	0.00	129.00	2	1,765	0.11%
2021/07/09	1	129.00	0	0.00	129.00	1	1,750	0.06%
2021/07/08	2	132.25	3	133.33	132.00	-1	1,757	-0.06%
2021/07/07	2	136.25	1	137.50	136.50	1	1,762	0.06%
2021/07/06	2	138.75	0	0.00	136.50	2	1,812	0.11%
2021/07/05	2	138.50	1	141.00	141.00	1	1,849	0.05%
2021/07/01	0	0.00	24	136.60	133.50	-24	1,867	-1.29%
2021/06/29	3	142.00	20	137.85	141.00	-17	1,842	-0.92%
2021/06/25	0	0.00	15	137.00	136.50	-15	1,812	-0.83%
2021/06/24	0	0.00	17	137.24	135.00	-17	1,784	-0.95%
2021/06/23	0	0.00	29	131.69	137.00	-29	1,721	-1.68%
2021/06/18	0	0.00	4	125.50	125.00	-4	1,584	-0.25%
2021/06/10	1	126.00	1	129.50	121.50	0	1,523	0.00%
2021/06/09	14	123.79	0	0.00	124.00	14	1,439	0.97%
2021/06/08	20	115.63	0	0.00	118.00	20	1,398	1.43%
2021/06/07	5	115.00	0	0.00	115.00	5	1,392	0.36%
2021/06/02	5	117.00	0	0.00	114.00	5	1,401	0.36%
2021/06/01	1	108.50	0	0.00	115.50	1	1,386	0.07%
2021/05/31	0	0.00	5	107.50	107.50	-5	1,371	-0.36%
2021/05/28	0	0.00	10	112.25	109.50	-10	1,364	-0.73%
2021/05/27	15	111.00	0	0.00	109.00	15	1,356	1.11%
2021/05/26	15	110.17	15	111.33	112.50	0	1,351	0.00%
2021/05/25	5	106.50	5	108.50	108.50	0	1,351	0.00%
2021/05/19	1	102.50	1	106.00	105.50	0	1,330	0.00%
2021/05/12	2	115.25	0	0.00	110.50	2	1,280	0.16%
2021/05/11	0	0.00	7	125.43	122.00	-7	1,222	-0.57%
2021/05/07	2	115.00	5	116.00	123.50	-3	1,093	-0.27%
2021/05/06	0	0.00	27	113.19	112.50	-27	1,029	-2.62%
2021/05/05	0	0.00	2	114.00	112.50	-2	1,032	-0.19%
2021/05/04	1	109.50	10	108.75	109.00	-9	1,029	-0.87%
2021/04/23	0	0.00	2	114.00	114.00	-2	1,003	-0.20%
2021/04/21	3	115.33	0	0.00	113.00	3	998	0.30%
2021/04/20	2	113.25	0	0.00	118.50	2	997	0.20%
2021/04/19	3	112.17	0	0.00	113.50	3	995	0.30%
2021/04/14	0	0.00	5	111.20	114.00	-5	1,109	-0.45%
2021/04/12	0	0.00	1	117.50	118.50	-1	1,070	-0.09%
2021/04/08	13	107.35	0	0.00	109.00	13	981	1.32%
2021/04/07	6	101.00	5	103.50	105.00	1	1,010	0.10%
2021/03/31	0	0.00	1	96.50	100.50	-1	1,024	-0.10%
2021/03/25	0	0.00	2	94.70	94.20	-2	996	-0.20%
2021/03/24	1	95.00	0	0.00	94.50	1	982	0.10%
2021/03/19	0	0.00	2	92.50	92.60	-2	979	-0.20%
2021/03/16	1	93.90	0	0.00	92.70	1	979	0.10%
2021/03/10	0	0.00	3	91.20	92.00	-3	960	-0.31%
2021/03/09	0	0.00	17	89.07	89.20	-17	958	-1.77%
2021/03/08	1	91.90	0	0.00	91.00	1	948	0.11%
2021/03/02	4	92.95	0	0.00	92.00	4	950	0.42%
2021/02/26	15	92.50	0	0.00	92.70	15	954	1.57%
2021/02/25	1	95.00	1	93.50	93.80	0	957	0.00%
2021/01/29	0	0.00	1	88.00	87.10	-1	1,003	-0.10%
2021/01/15	21	88.89	1	88.00	87.40	20	1,052	1.90%
2021/01/13	15	87.85	0	0.00	86.60	15	1,087	1.38%
2021/01/12	0	0.00	3	88.30	87.00	-3	1,120	-0.27%
2021/01/11	3	89.00	1	89.40	89.20	2	1,165	0.17%
2021/01/08	3	89.17	0	0.00	90.50	3	1,159	0.26%
2021/01/07	60	87.21	2	86.15	89.00	58	1,122	5.17%
2021/01/05	1	83.40	0	0.00	83.90	1	1,035	0.10%
2020/11/23	0	0.00	1	79.40	79.90	-1	1,319	-0.08%
2020/10/23	1	82.00	1	82.60	82.60	0	1,173	0.00%
2020/10/20	1	81.60	1	82.80	80.90	0	1,091	0.00%
2020/10/19	0	0.00	1	81.50	81.70	-1	1,045	-0.10%
2020/09/24	0	0.00	1	70.60	70.50	-1	865	-0.12%
2020/09/04	0	0.00	3	76.00	76.00	-3	693	-0.43%
2020/09/01	3	76.70	0	0.00	76.90	3	651	0.46%
2020/08/31	1	77.70	2	79.30	78.20	-1	631	-0.16%
2020/08/28	2	75.70	0	0.00	75.70	2	586	0.34%
2020/08/27	1	75.30	1	75.90	75.30	0	560	0.00%
2020/08/24	0	0.00	2	67.10	66.40	-2	390	-0.51%
2020/06/05	0	0.00	1	67.80	67.40	-1	487	-0.20%
2020/06/04	1	66.60	2	66.45	66.70	-1	481	-0.21%
2020/06/03	2	65.45	1	65.50	64.70	1	473	0.21%
2020/06/01	1	64.50	0	0.00	64.40	1	454	0.22%
2020/05/29	0	0.00	1	64.20	64.20	-1	451	-0.22%
2020/05/28	0	0.00	1	63.30	62.60	-1	443	-0.23%
2020/05/26	3	62.10	1	62.10	61.70	2	441	0.45%
2020/05/25	0	0.00	1	62.30	62.20	-1	441	-0.23%
2020/05/12	1	62.50	0	0.00	61.30	1	436	0.23%
2020/05/08	0	0.00	1	62.50	62.00	-1	417	-0.24%
2020/05/05	1	60.10	1	61.30	59.20	0	398	0.00%
2020/04/30	1	59.80	1	58.80	59.10	0	379	0.00%
2020/04/29	2	56.40	1	56.50	57.00	1	369	0.27%
2020/04/28	1	54.80	1	55.40	55.00	0	364	0.00%
2020/04/24	0	0.00	1	52.70	52.70	-1	375	-0.27%
2020/04/08	1	52.50	0	0.00	52.40	1	393	0.25%
2020/03/12	0	0.00	2	54.45	53.90	-2	332	-0.60%
2020/02/27	1	62.10	0	0.00	60.30	1	287	0.35%
2020/02/18	0	0.00	1	65.70	65.70	-1	260	-0.38%
2020/01/31	1	68.60	0	0.00	68.20	1	254	0.39%
2020/01/30	1	68.30	0	0.00	68.20	1	253	0.39%
2020/01/14	1	74.30	0	0.00	74.60	1	230	0.43%
2020/01/03	1	72.20	2	72.50	72.40	-1	220	-0.45%
2020/01/02	1	73.70	0	0.00	73.50	1	215	0.46%
2019/12/31	1	72.70	1	73.10	72.80	0	207	0.00%
2019/12/25	0	0.00	1	72.10	72.10	-1	203	-0.49%
2019/12/10	1	71.30	0	0.00	70.80	1	257	0.39%
2019/09/05	0	0.00	1	73.70	73.50	-1	339	-0.29%
2019/09/04	1	73.30	1	74.10	72.70	0	331	0.00%
2019/08/14	0	0.00	5	71.10	71.20	-5	249	-2.00%
2019/07/26	1	75.30	0	0.00	75.40	1	293	0.34%
2019/07/25	0	0.00	2	75.60	76.20	-2	291	-0.69%
2019/07/24	1	73.50	0	0.00	73.40	1	273	0.37%
2019/07/16	2	72.65	1	73.20	73.00	1	297	0.34%
2019/04/24	5	78.30	0	0.00	77.90	5	563	0.89%
2019/04/11	0	0.00	1	79.20	79.20	-1	584	-0.17%
2019/04/10	2	81.40	0	0.00	80.50	2	574	0.35%
2019/03/25	0	0.00	3	79.10	78.50	-3	526	-0.57%
2019/03/20	1	83.00	0	0.00	82.30	1	533	0.19%
2019/03/19	4	82.30	1	82.80	82.40	3	526	0.57%
2019/03/18	0	0.00	1	79.30	79.00	-1	496	-0.20%
2019/02/25	2	80.35	0	0.00	79.90	2	502	0.40%
2019/02/22	0	0.00	1	78.10	78.20	-1	482	-0.21%
2019/02/18	0	0.00	1	77.00	77.20	-1	451	-0.22%
2019/01/30	0	0.00	1	73.70	73.70	-1	428	-0.23%
2019/01/18	3	76.17	1	77.50	74.80	2	431	0.46%
2019/01/16	2	75.60	1	76.30	74.00	1	412	0.24%
2019/01/15	1	74.50	1	75.50	73.80	0	378	0.00%
2019/01/14	0	0.00	1	71.70	73.00	-1	340	-0.29%
2019/01/02	1	70.30	0	0.00	69.80	1	348	0.29%
2018/11/05	0	0.00	1	71.30	69.80	-1	353	-0.28%
2018/11/02	2	68.95	1	68.60	69.10	1	351	0.28%
2018/10/12	1	71.00	1	72.10	72.20	0	353	0.00%
2018/04/30	0	0.00	1	111.00	111.50	-1	570	-0.18%
2018/04/27	1	113.50	0	0.00	112.50	1	557	0.18%
2018/04/25	0	0.00	1	114.50	113.50	-1	536	-0.19%
2018/04/24	1	111.50	0	0.00	114.50	1	529	0.19%
2018/04/23	0	112.00	0	0.00	111.50	0	525	0.00%
2018/04/13	0	0.00	1	116.00	116.50	-1	500	-0.20%
2018/01/15	0	0.00	1	108.50	109.00	-1	938	-0.11%