• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,036張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00521.7521.60-58,056-0.06%
2024/11/21321.6000.0021.5038,1820.04%
2024/11/1500.00421.5521.60-48,395-0.05%
2024/11/14521.1500.0021.0058,4820.06%
2024/11/121022.10222.0022.2088,6470.09%
2024/11/11322.10322.4022.2008,7700.00%
2024/11/08422.7300.0022.8048,8090.05%
2024/11/07222.85823.1023.30-69,026-0.07%
2024/11/05122.30222.6022.40-19,407-0.01%
2024/11/04522.2300.0022.20510,1520.05%
2024/11/01222.85322.8022.90-111,116-0.01%
2024/10/30524.4900.0024.15511,3610.04%
2024/10/28125.3500.0025.40115,3660.01%
2024/10/23225.8000.0025.80216,2900.01%
2024/10/2100.00226.3526.40-216,517-0.01%
2024/10/18326.0200.0026.00316,7680.02%
2024/10/1700.00126.2526.25-116,957-0.01%
2024/10/1600.00425.8625.75-417,094-0.02%
2024/10/1500.00125.8525.75-116,993-0.01%
2024/10/1400.00525.6025.60-517,089-0.03%
2024/10/08226.1500.0026.05217,7400.01%
2024/10/01426.8800.0026.60419,0270.02%
2024/09/30826.9100.0026.80819,5770.04%
2024/09/27527.35627.4427.35-120,1140.00%
2024/09/2600.00127.1526.80-120,3890.00%
2024/09/24126.2500.0026.15121,6790.00%
2024/09/23126.3000.0026.25121,7350.00%
2024/09/2000.00126.3525.80-121,7500.00%
2024/09/18326.2700.0026.00321,7530.01%
2024/09/16126.20326.4726.35-221,904-0.01%
2024/09/13326.1000.0026.20321,9340.01%
2024/09/1100.00225.3025.35-222,200-0.01%
2024/09/10225.0000.0024.55222,2910.01%
2024/08/3000.00527.8027.70-521,837-0.02%
2024/08/2900.00127.5027.65-121,9160.00%
2024/08/23226.85227.2027.20021,9150.00%
2024/08/21427.80427.5527.55021,9280.00%
2024/08/2000.00127.9527.90-121,9040.00%
2024/08/1600.00427.9527.80-421,840-0.02%
2024/08/14428.05527.9928.05-121,7610.00%
2024/08/1300.00227.4827.85-221,572-0.01%
2024/08/12327.7800.0027.60321,4630.01%
2024/08/09127.80727.8927.35-621,324-0.03%
2024/08/08826.78827.0427.00021,1110.00%
2024/08/071126.76726.9426.90420,9220.02%
2024/08/06226.48125.9026.50120,6570.00%
2024/08/05227.13127.1527.50119,8150.01%
2024/08/023128.2500.0028.153118,6380.17%
2024/08/013830.131530.0729.752318,0260.13%
2024/07/31128.551829.1429.40-1715,555-0.11%
2024/07/30226.6800.0026.75213,8560.01%
2024/07/19227.0500.0026.35213,1810.02%
2024/07/18327.531227.8027.65-913,016-0.07%
2024/07/17127.95328.0827.90-212,886-0.02%
2024/07/16127.8500.0027.55112,8180.01%
2024/07/15327.92128.2027.70212,9990.02%
2024/07/12228.30128.2028.15113,0060.01%
2024/07/1100.00628.1628.25-612,871-0.05%
2024/07/10127.0500.0027.05112,5650.01%
2024/07/09227.75127.4027.60112,5720.01%
2024/07/08427.935.128.1328.20-1.112,342-0.01%
2024/07/05627.60227.8327.85411,9260.03%
2024/07/041127.19227.3827.40911,3920.08%
2024/07/03126.70226.8026.80-110,867-0.01%
2024/07/02225.50326.0326.60-110,447-0.01%
2024/07/01125.7500.0025.9519,9970.01%
2024/06/28225.9000.0026.0529,3800.02%
2024/06/27125.9500.0026.1018,6690.01%
2024/06/25126.6500.0026.6518,5540.01%
2024/06/24227.0000.0026.9528,5480.02%
2024/06/18226.8500.0027.4528,4910.02%
2024/06/1700.00226.7526.75-28,324-0.02%
2024/06/06126.0500.0026.3018,1950.01%
2024/06/05126.5000.0026.1518,1470.01%
2024/06/03226.5500.0026.6028,1550.02%
2024/05/31126.85127.1027.1508,0650.00%
2024/05/2900.002027.1427.00-208,096-0.25%
2024/05/282027.50127.1027.45198,0650.24%
2024/05/2700.00126.9526.85-17,975-0.01%
2024/05/24126.55126.5026.5007,9580.00%
2024/05/23126.851.626.7626.70-0.68,007-0.01%
2024/05/17227.451027.4527.30-87,829-0.10%
2024/05/13126.9500.0027.0517,8310.01%
2024/05/06227.2000.0026.9028,4460.02%
2024/05/03127.3000.0027.2018,3930.01%
2024/05/0200.003026.7026.70-308,243-0.36%
2024/04/29126.55126.6026.8007,9890.00%
2024/04/26125.9500.0026.0017,9240.01%
2024/04/23325.9800.0025.9537,9530.04%
2024/04/22525.9000.0026.1057,9580.06%
2024/04/193326.01225.8025.95317,9180.39%
2024/04/1100.000.127.4027.40-0.17,3920.00%
2024/04/1000.000.227.8527.85-0.27,4180.00%
2024/04/0800.00227.9027.80-27,571-0.03%
2024/04/02127.4500.0027.4517,8360.01%
2024/04/0100.00127.2527.30-18,270-0.01%
2024/03/27126.7500.0026.7018,5890.01%
2024/03/2500.00127.2526.85-18,637-0.01%
2024/03/2200.00227.5527.45-28,571-0.02%
2024/03/2100.001027.3427.05-108,614-0.12%
2024/03/20226.6800.0026.4529,0950.02%
2024/03/19526.6500.0026.6059,1630.05%
2024/03/1800.002.626.5226.70-2.69,172-0.03%
2024/03/15626.85126.9526.7559,2070.05%
2024/03/13127.0500.0026.9519,2210.01%
2024/03/12327.58527.6027.55-29,136-0.02%
2024/03/08127.5000.0027.2519,1520.01%
2024/03/07128.15127.8527.3009,0830.00%
2024/03/06327.70127.7527.8028,9900.02%
2024/03/05228.1000.0027.9029,0490.02%
2024/03/0400.00228.8028.35-28,974-0.02%
2024/02/26228.4000.0028.2529,0390.02%
2024/02/1600.00228.8529.00-29,145-0.02%
2024/02/15228.5000.0028.5529,0720.02%
2024/02/0500.001028.5028.50-109,041-0.11%
2024/02/02428.61528.6128.70-18,916-0.01%
2024/02/0100.000.128.8028.90-0.18,8770.00%
2024/01/31129.00329.2329.20-28,856-0.02%
2024/01/30528.900.928.9028.854.18,6220.05%
2024/01/29429.9000.0029.5048,5050.05%
2024/01/26129.95130.5530.5508,3620.00%
2024/01/2500.00230.1030.00-28,392-0.02%
2024/01/19229.5500.0029.7029,1870.02%
2024/01/18228.90229.2529.0009,4320.00%
2024/01/1700.001.129.6029.00-1.19,939-0.01%
2024/01/15130.3000.0030.3019,7760.01%
2024/01/1000.00230.0530.05-29,821-0.02%
2023/12/29131.3500.0031.3519,5430.01%
2023/12/28532.10232.1331.7539,5010.03%
2023/12/2729.131.502031.9231.959.19,2580.10%
2023/12/2600.00230.7530.90-28,859-0.02%
2023/12/1900.001029.3029.45-108,821-0.11%
2023/12/1800.00130.1529.90-18,813-0.01%
2023/12/1500.001830.6230.10-188,705-0.21%
2023/12/14129.20229.4029.20-18,193-0.01%
2023/12/13128.9500.0029.0018,1990.01%
2023/12/1200.002428.6028.90-248,572-0.28%
2023/12/0600.00528.5528.50-58,808-0.06%
2023/11/3000.00128.7528.80-19,486-0.01%
2023/11/29128.85228.8828.85-19,548-0.01%
2023/11/2800.00128.6528.65-19,959-0.01%
2023/11/2200.00228.3828.40-213,447-0.01%
2023/11/21128.7000.0028.65113,4550.01%
2023/11/20128.70228.7328.70-113,469-0.01%
2023/11/15428.33228.6028.35213,4640.01%
2023/11/0700.00228.1328.15-213,257-0.02%
2023/11/06128.00128.2528.30013,2660.00%
2023/11/03128.003.227.9727.85-2.213,249-0.02%
2023/11/02127.55227.8027.95-113,294-0.01%
2023/11/01326.8500.0027.40313,2050.02%
2023/10/311027.34327.1027.00713,0950.05%
2023/10/301027.8200.0027.751012,9580.08%
2023/10/271428.3300.0028.501412,7430.11%
2023/10/26728.8800.0028.65712,6180.06%
2023/10/253229.7100.0029.653212,4330.26%
2023/10/2300.00132.7532.70-112,173-0.01%
2023/10/16132.70232.2832.25-112,306-0.01%
2023/10/1300.00132.9532.90-112,388-0.01%
2023/10/12332.78332.8532.80012,4410.00%
2023/10/11132.75232.7032.75-112,422-0.01%
2023/10/0600.00132.7032.70-112,391-0.01%
2023/10/0500.00632.5132.35-612,369-0.05%
2023/10/04331.6500.0031.65312,3030.02%
2023/10/0300.00432.2532.20-412,316-0.03%
2023/10/02631.4800.0031.70612,2450.05%
2023/09/2800.00831.7531.65-812,136-0.07%
2023/09/27531.97232.1032.05312,0510.02%
2023/09/26432.9500.0032.75411,9110.03%
2023/09/21133.5500.0033.55111,7750.01%
2023/09/19334.3500.0034.35311,7710.03%
2023/09/1500.00335.0035.00-312,366-0.02%
2023/09/141134.4100.0034.351112,6500.09%
2023/09/132034.2800.0034.152013,2800.15%
2023/09/12133.70133.9534.00014,0310.00%
2023/09/11133.8500.0033.75114,1810.01%
2023/09/08134.00134.5034.55014,2750.00%
2023/09/0700.00134.6534.35-114,250-0.01%
2023/09/0600.00134.2033.95-114,042-0.01%
2023/09/05133.70134.2033.85014,0430.00%
2023/09/01433.93134.2033.20314,0470.02%
2023/08/31634.10334.3333.70313,7800.02%
2023/08/302034.573034.8234.75-1012,862-0.08%
2023/08/2900.00831.6632.35-810,765-0.07%
2023/08/25131.002.530.9430.95-1.510,695-0.01%
2023/08/24131.4500.0031.15110,7380.01%
2023/08/2300.00230.6331.20-210,762-0.02%
2023/08/22530.50130.5530.20410,7700.04%
2023/08/16130.0500.0030.05110,8810.01%
2023/08/15130.4000.0030.35110,9120.01%
2023/08/142.529.9300.0030.152.511,0200.02%
2023/08/110.530.4000.0030.450.511,0210.00%
2023/08/10130.5000.0030.45111,0980.01%
2023/08/090.530.80131.0030.90-0.511,1680.00%
2023/08/070.331.6500.0031.650.311,1580.00%
2023/08/0200.00131.1031.20-111,256-0.01%
2023/08/0100.00331.6331.80-311,198-0.03%
2023/07/3100.00531.7431.20-511,221-0.04%
2023/07/28131.10331.1731.15-211,173-0.02%
2023/07/27530.4200.0030.60511,1790.04%
2023/07/26530.0500.0030.10511,1160.04%
2023/07/24130.8000.0030.70111,1740.01%
2023/07/21231.0300.0031.10211,5250.02%
2023/07/205.531.5200.0031.355.511,8070.05%
2023/07/19131.8000.0031.80111,8900.01%
2023/07/18131.801132.2532.15-1011,929-0.08%
2023/07/130.532.24132.0532.05-0.511,8520.00%
2023/07/12231.8500.0031.85211,8290.02%
2023/07/11331.9700.0031.95311,8160.03%
2023/07/10231.7500.0031.80211,8770.02%
2023/07/0700.00932.1432.25-911,850-0.08%
2023/07/06132.5500.0032.35111,9040.01%
2023/07/0400.00032.5532.25012,0650.00%
2023/06/2800.00132.4032.40-112,606-0.01%
2023/06/21132.30132.2532.25012,1620.00%
2023/06/2000.00233.0532.60-211,776-0.02%
2023/06/19135.20335.1734.90-211,043-0.02%
2023/06/1600.006.134.5934.85-6.110,242-0.06%
2023/06/1500.00433.9633.90-49,409-0.04%
2023/06/1400.00633.5933.60-69,278-0.06%
2023/06/1300.00832.7332.80-89,067-0.09%
2023/06/09432.1000.0032.1048,8610.05%
2023/06/081732.3500.0032.30178,7480.19%
2023/06/07133.1500.0033.0018,5990.01%
2023/06/061533.6500.0033.30158,5000.18%
2023/06/05733.3900.0033.4078,3860.08%
2023/06/02533.90334.0733.8528,2630.02%
2023/05/31533.4500.0033.3058,3510.06%
2023/05/29333.28133.6033.4028,3340.02%
2023/05/26033.0500.0032.9508,3190.00%
2023/05/2300.00132.9032.80-18,222-0.01%
2023/05/1800.00132.7032.90-18,088-0.01%
2023/05/1600.00132.2532.05-18,164-0.01%
2023/05/0900.00133.1532.65-17,843-0.01%
2023/05/04132.4000.0032.6018,1580.01%
2023/04/27132.4000.0032.5018,1490.01%
2023/04/26231.800.231.9531.801.87,9340.02%
2023/04/25533.1100.0033.2057,5480.07%
2023/04/24534.0500.0034.2557,1960.07%
2023/04/21133.8000.0033.7017,0570.01%
2023/04/19334.1500.0033.9537,0300.04%
2023/04/13134.90134.6534.6506,9620.00%
2023/04/1100.00135.3035.15-16,956-0.01%
2023/04/0700.00135.2535.15-16,901-0.01%
2023/04/06134.35134.4034.3506,8430.00%
2023/03/31635.54635.5635.0506,9130.00%
2023/03/3000.00334.8234.75-36,823-0.04%
2023/03/27134.65134.7034.7008,1030.00%
2023/03/23134.1000.0034.0518,5620.01%
2023/03/2100.00334.4034.25-38,762-0.03%
2023/03/2000.00134.2534.25-18,885-0.01%
2023/03/1700.00134.1033.90-18,980-0.01%
2023/03/16133.5500.0033.2519,0150.01%
2023/03/15133.7000.0033.6019,1410.01%
2023/03/13333.8200.0034.0039,6650.03%
2023/03/10134.5000.0034.1019,7660.01%
2023/03/09134.9500.0034.8019,9250.01%
2023/03/08334.8500.0034.9039,9920.03%
2023/03/07235.0800.0035.0529,9790.02%
2023/03/06235.5000.0035.3529,9390.02%
2023/03/03235.28635.6335.75-49,930-0.04%
2023/03/02134.4500.0034.8019,7160.01%
2023/03/01234.1000.0034.3029,7910.02%
2023/02/24134.5500.0034.4519,8640.01%
2023/02/23234.7000.0034.6529,9940.02%
2023/02/16235.1500.0035.10210,7630.02%
2023/02/1400.00136.3536.35-110,753-0.01%
2023/02/1000.00436.0635.80-410,897-0.04%
2023/02/0800.00336.6036.45-311,197-0.03%
2023/02/0700.00136.2036.25-111,248-0.01%
2023/02/0600.00136.2536.30-111,288-0.01%
2023/02/0200.00236.5537.30-211,337-0.02%
2023/01/316.135.60235.6035.804.111,3690.04%
2023/01/30335.50335.5035.50011,6630.00%
2023/01/1700.00534.5034.60-511,538-0.04%
2023/01/0900.00535.0335.20-512,103-0.04%
2023/01/06134.50534.7034.75-412,190-0.03%
2023/01/05234.60234.7034.20012,2140.00%
2023/01/0400.00234.2034.20-212,226-0.02%
2023/01/03333.65133.6034.25212,3340.02%
2022/12/29733.6900.0033.75712,3870.06%
2022/12/20235.0800.0034.75211,8200.02%
2022/12/19135.2000.0035.20111,4060.01%
2022/12/1500.00135.2535.25-110,491-0.01%
2022/12/090.133.7500.0033.950.110,2140.00%
2022/12/08033.6500.0033.70010,1540.00%
2022/12/0200.00135.6535.15-19,532-0.01%
2022/12/01135.30135.2535.1509,4180.00%
2022/11/28133.9500.0033.9519,1480.01%
2022/11/23134.7000.0034.7018,9850.01%
2022/11/2200.00334.1834.70-38,874-0.03%
2022/11/21134.5500.0034.2018,8700.01%
2022/11/1800.001134.5934.85-118,672-0.13%
2022/11/16134.00134.0534.1008,3220.00%
2022/11/151333.56133.5533.65128,1560.15%
2022/11/11333.93133.7533.7528,0490.02%
2022/11/08133.0000.0032.3017,9090.01%
2022/11/0100.00230.2030.30-28,306-0.02%
2022/10/2800.002928.7628.70-298,218-0.35%
2022/10/2600.001029.8330.05-107,935-0.13%
2022/10/181032.9800.0032.95108,1490.12%
2022/10/1700.00431.2332.60-48,066-0.05%
2022/10/14332.4500.0032.4538,0420.04%
2022/10/1100.00131.2530.40-18,126-0.01%
2022/09/3000.000.430.4531.15-0.48,6260.00%
2022/09/29130.70130.7030.7008,5520.00%
2022/09/2800.00129.4529.10-18,756-0.01%
2022/09/260.129.9000.0029.650.19,0390.00%
2022/09/2300.00231.0531.00-29,169-0.02%
2022/09/20131.3000.0031.3019,2650.01%
2022/09/190.331.5000.0031.250.39,3100.00%
2022/09/14131.3500.0031.3519,5200.01%
2022/09/13532.31732.0531.85-29,571-0.02%
2022/09/12332.500.132.5032.552.99,6160.03%
2022/09/0800.00132.3532.25-19,847-0.01%
2022/09/0700.00130.8530.75-19,787-0.01%
2022/09/061.131.8500.0031.001.19,8150.01%
2022/09/02132.8000.0032.3019,9280.01%
2022/08/260.533.50133.6033.40-0.610,284-0.01%
2022/08/24132.4000.0032.55110,5700.01%
2022/08/17132.7000.0032.80110,5210.01%
2022/08/15133.55133.6033.45010,4010.00%
2022/08/1200.000.133.0033.45-0.110,4210.00%
2022/08/1100.002.232.5332.75-2.210,414-0.02%
2022/08/101.131.4500.0031.151.110,2790.01%
2022/08/094.232.1500.0032.104.210,1180.04%
2022/08/08533.22233.3333.5039,9300.03%
2022/08/0500.00232.8833.05-29,830-0.02%
2022/08/0400.000.931.9032.15-0.99,796-0.01%
2022/08/03331.9500.0032.0539,7760.03%
2022/08/0200.000.232.4032.05-0.29,7970.00%
2022/08/0100.000.333.0533.10-0.39,7560.00%
2022/07/2900.00232.5832.65-29,732-0.02%
2022/07/282.232.30532.3532.50-2.89,759-0.03%
2022/07/276.132.93633.1532.850.19,6030.00%
2022/07/2500.00132.2032.20-19,287-0.01%
2022/07/2100.000.132.1532.35-0.19,7740.00%
2022/07/20532.153.332.1632.101.79,8130.02%
2022/07/1900.002.230.8931.25-2.29,780-0.02%
2022/07/18130.301.130.4630.45-0.19,7390.00%
2022/07/1500.001.129.7030.30-1.19,742-0.01%
2022/07/14128.7500.0029.2519,8500.01%
2022/07/13228.901.229.2229.000.89,8000.01%
2022/07/120.229.581329.3029.30-12.89,693-0.13%
2022/07/11031.0500.0031.0009,5310.00%
2022/07/08331.654.231.4431.00-1.29,610-0.01%
2022/07/07129.850.130.3530.450.99,5720.01%
2022/07/06630.06430.4329.7029,6510.02%
2022/07/058.231.485.731.3131.252.59,4540.03%
2022/07/04232.40132.2532.2019,2800.01%
2022/07/014.234.30434.3032.500.29,3420.00%
2022/06/305.235.04434.9035.501.29,2920.01%
2022/06/28736.24136.7536.2069,3770.06%
2022/06/2700.001.136.6736.80-1.19,526-0.01%
2022/06/2400.000.736.0436.00-0.79,628-0.01%
2022/06/23235.2500.0035.2529,6420.02%
2022/06/223.335.99236.4335.701.39,7060.01%
2022/06/20137.60137.5536.7009,5950.00%
2022/06/171.236.77137.1037.800.29,5160.00%
2022/06/16138.5000.0037.8019,3440.01%
2022/06/15138.30138.2038.1509,4520.00%
2022/06/1410.137.8000.0038.4510.19,5910.11%
2022/06/13238.0000.0038.0029,6270.02%
2022/06/100.339.1000.0039.100.39,7370.00%
2022/06/09139.7000.0039.5019,8170.01%
2022/06/081340.03140.0539.90129,9850.12%
2022/06/0700.000.140.5540.50-0.19,9210.00%
2022/06/06140.3000.0040.70110,0800.01%
2022/06/0200.0014.140.8840.75-14.110,340-0.14%
2022/06/0100.001.239.6039.60-1.210,413-0.01%
2022/05/300.439.2500.0039.450.411,0650.00%
2022/05/2500.00139.0038.95-111,638-0.01%
2022/05/2000.00139.4539.30-112,770-0.01%
2022/05/1900.00139.2039.75-113,050-0.01%
2022/05/1700.00138.9038.90-115,037-0.01%
2022/05/10137.6500.0037.95116,9020.01%
2022/05/06138.3500.0038.35117,3740.01%
2022/05/0500.00439.1439.20-417,888-0.02%
2022/04/29138.60138.9538.20019,3830.00%
2022/04/28237.9300.0037.75219,3040.01%
2022/04/26138.0000.0038.00118,8130.01%
2022/04/25438.59138.2038.15318,7530.02%
2022/04/2000.00640.0240.45-618,855-0.03%
2022/04/18138.40838.4338.40-718,832-0.04%
2022/04/15238.2500.0038.20218,8940.01%
2022/04/14138.8000.0038.80118,9290.01%
2022/04/13139.2000.0039.90118,9170.01%
2022/04/12239.33138.7538.75118,9340.01%
2022/04/08139.95140.1039.90018,9160.00%
2022/04/07139.40139.3539.35019,0870.00%
2022/04/06239.4000.0039.45219,0240.01%
2022/04/01140.20439.7540.35-318,941-0.02%
2022/03/311240.1200.0040.101218,8150.06%
2022/03/30240.5000.0040.50218,7080.01%
2022/03/29840.7800.0040.60818,6360.04%
2022/03/2800.00541.2041.20-518,670-0.03%
2022/03/25141.2000.0041.25118,7150.01%
2022/03/2400.00141.9041.85-118,630-0.01%
2022/03/2300.00142.4542.30-118,635-0.01%
2022/03/22142.15242.2342.25-118,669-0.01%
2022/03/21242.5500.0042.25218,7680.01%
2022/03/18142.25242.2042.45-118,886-0.01%
2022/03/1700.001341.5341.95-1318,767-0.07%
2022/03/161140.1300.0040.401118,7060.06%
2022/03/15340.9800.0040.50318,7850.02%
2022/03/14141.70441.5541.70-318,847-0.02%
2022/03/11441.4400.0041.25418,8760.02%
2022/03/1000.00842.3842.20-818,876-0.04%
2022/03/09641.53641.5941.50018,9760.00%
2022/03/081242.111041.8241.55219,1180.01%
2022/03/071442.99943.1043.40518,9660.03%
2022/03/041944.54544.7944.601418,8950.07%
2022/03/03444.702144.7445.00-1718,963-0.09%
2022/03/02943.7600.0044.05918,8000.05%
2022/03/01544.16344.1344.20218,8830.01%
2022/02/251043.653944.1943.50-2918,970-0.15%
2022/02/241343.10243.1343.101119,1990.06%
2022/02/23744.21344.1844.20419,4080.02%
2022/02/222143.48144.1544.152019,4590.10%
2022/02/21844.651144.7344.70-319,537-0.02%
2022/02/18244.58444.8345.10-219,808-0.01%
2022/02/17244.954144.5944.65-3919,340-0.20%
2022/02/16343.50143.3043.25218,3480.01%
2022/02/15143.50142.9542.90018,6790.00%
2022/02/14142.751.442.4142.85-0.419,0950.00%
2022/02/11343.80843.3543.55-519,414-0.03%
2022/02/10342.885542.7742.90-5219,178-0.27%
2022/02/09142.051.142.0642.20-0.118,9230.00%
2022/02/0800.00441.8842.10-418,876-0.02%
2022/01/261541.0032.141.2241.00-17.118,482-0.09%
2022/01/25338.60838.9538.60-517,733-0.03%
2022/01/24138.55138.5038.65018,0240.00%
2022/01/21339.4800.0039.35318,2010.02%
2022/01/200.140.0500.0040.050.118,8620.00%
2022/01/1800.00140.7540.40-120,5370.00%
2022/01/1700.00140.3540.60-120,7240.00%
2022/01/14139.35239.8039.45-121,0570.00%
2022/01/12239.5800.0040.05221,4420.01%
2022/01/11140.1500.0039.75121,8700.00%
2022/01/10140.3533540.4040.45-33421,798-1.53% 大賣/鉅額交易
2022/01/07741.112040.8740.75-1321,872-0.06%
2022/01/0600.00141.9041.50-121,9050.00%
2022/01/053641.71241.8541.953421,9680.15%
2022/01/031241.20541.8541.10722,4290.03%
2021/12/302641.93642.1742.202022,3610.09%
2021/12/29641.6200.0041.85622,3360.03%
2021/12/2800.003.541.6441.70-3.522,408-0.02%
2021/12/2700.000.441.2041.30-0.422,4690.00%
2021/12/244141.38741.3141.253422,6290.15%
2021/12/231.141.250.141.3041.35122,6980.00%
2021/12/2226141.62441.6041.4025722,8181.13% 大買/鉅額交易
2021/12/21341.101240.9641.20-922,722-0.04%
2021/12/2000.00140.3040.30-122,7530.00%
2021/12/17140.3500.0040.35122,8260.00%
2021/12/16140.6500.0040.70122,9880.00%
2021/12/151340.43140.5040.401223,3050.05%
2021/12/141940.2100.0040.101923,7940.08%
2021/12/1300.00441.6141.05-423,683-0.02%
2021/12/101341.081941.2641.40-623,925-0.03%
2021/12/09541.6800.0041.40523,8870.02%
2021/12/08542.0300.0041.95523,7940.02%
2021/12/07242.1800.0042.30223,7800.01%
2021/12/06141.8000.0042.35123,8160.00%
2021/12/03242.4500.0042.40224,3040.01%
2021/12/02742.4300.0042.55724,4320.03%
2021/12/01142.201742.5443.00-1624,358-0.07%
2021/11/30242.7300.0042.40224,4480.01%
2021/11/29641.411141.2342.10-524,434-0.02%
2021/11/261241.99142.0041.801124,5930.04%
2021/11/251142.6800.0042.701124,5850.04%
2021/11/241143.36343.2543.10824,5780.03%
2021/11/23543.70643.9743.80-124,4600.00%
2021/11/22443.643343.5943.65-2924,134-0.12%
2021/11/19143.1500.0042.35123,6050.00%
2021/11/18142.8000.0042.80123,5970.00%
2021/11/17343.03143.8543.15223,3020.01%
2021/11/16343.00143.4043.15222,9360.01%
2021/11/15443.2311.142.9842.85-7.123,044-0.03%
2021/11/12543.1523.143.0342.90-18.123,352-0.08%
2021/11/111842.351042.3442.45823,0980.03%
2021/11/10241.701941.6342.10-1723,002-0.07%
2021/11/09641.22941.4341.10-323,778-0.01%
2021/11/08140.45540.2540.35-423,818-0.02%
2021/11/0500.00239.6539.70-224,236-0.01%
2021/11/040.139.4000.0039.400.124,4600.00%
2021/11/03140.20139.8539.85024,7230.00%
2021/11/023.139.20340.1039.450.128,4030.00%
2021/11/010.540.10639.8740.25-5.529,275-0.02%
2021/10/29439.755.139.4639.20-1.129,3590.00%
2021/10/28539.255.139.1039.20-0.129,5460.00%
2021/10/27938.242838.4338.10-1930,154-0.06%
2021/10/262838.03438.3538.452429,7390.08%
2021/10/25236.6000.0037.30229,3470.01%
2021/10/22236.63637.2237.15-430,040-0.01%
2021/10/212235.992536.1036.00-330,102-0.01%
2021/10/201235.52835.4135.65430,2320.01%
2021/10/191134.4200.0035.401130,3660.04%
2021/10/18136.10136.1536.15030,3260.00%
2021/10/15336.10336.0236.10030,9370.00%
2021/10/14134.9500.0035.50131,2260.00%
2021/10/13234.90135.4534.65131,3070.00%
2021/10/1200.00135.5035.55-131,6130.00%
2021/10/08336.27236.0335.60131,8040.00%
2021/10/0700.001334.9535.20-1331,931-0.04%
2021/10/061534.3200.0034.151533,2560.05%
2021/10/05235.43135.0535.55133,2300.00%
2021/10/04235.45235.6535.45033,6640.00%
2021/09/29136.601436.8336.85-1334,134-0.04%
2021/09/2800.00337.3337.40-334,250-0.01%
2021/09/2700.00137.0037.50-134,5660.00%
2021/09/24136.65336.8536.85-234,884-0.01%
2021/09/23836.56236.6036.25635,2590.02%
2021/09/22536.08436.0336.40135,5230.00%
2021/09/171037.20237.3537.15835,5550.02%
2021/09/15238.2500.0038.00237,9470.01%
2021/09/14239.23139.1539.05138,4290.00%
2021/09/13140.0500.0039.50138,8630.00%
2021/09/1000.00539.7940.05-539,238-0.01%
2021/09/092239.2100.0038.902239,6780.06%
2021/09/08739.56239.6538.90539,8320.01%
2021/09/0700.0019.141.5341.50-19.139,490-0.05%
2021/09/06141.401.541.3741.15-0.539,5530.00%
2021/09/03241.856.741.5541.50-4.740,526-0.01%
2021/09/02441.061040.8840.90-641,049-0.01%
2021/09/01841.091141.3941.60-340,931-0.01%
2021/08/312.139.96839.8440.30-640,833-0.01%
2021/08/3000.00339.4739.65-340,864-0.01%
2021/08/27239.35239.1039.15041,0240.00%
2021/08/26339.08539.1939.25-241,3120.00%
2021/08/251039.07739.1439.30341,8360.01%
2021/08/24438.732.138.4538.60242,7070.00%
2021/08/23538.80538.6438.80042,9870.00%
2021/08/20637.8800.0037.75644,0790.01%
2021/08/19538.65538.7238.20044,0990.00%
2021/08/18939.031039.0839.70-144,2300.00%
2021/08/17337.70237.6037.65144,3180.00%
2021/08/16537.902637.8437.95-2144,285-0.05%
2021/08/133038.9615.138.8338.2014.944,0360.03%
2021/08/122140.75340.8540.801842,9860.04%
2021/08/112841.441341.6541.551542,9690.03%
2021/08/101542.8700.0042.701543,0530.03%
2021/08/091643.38243.6343.101443,4070.03%
2021/08/0672.145.416046.0344.0012.143,6160.03%
2021/08/052045.0330.144.9945.45-10.140,383-0.03%
2021/08/04344.031544.0544.25-1240,198-0.03%
2021/08/031843.24343.2743.351540,6760.04%
2021/08/021443.112543.2844.10-1140,681-0.03%
2021/07/301241.75841.9541.50440,3100.01%
2021/07/29741.22741.2941.40040,5510.00%
2021/07/281541.04341.1341.151241,1740.03%
2021/07/271642.79143.2542.901541,4390.04%
2021/07/261043.152243.0143.00-1242,023-0.03%
2021/07/231142.141442.4542.30-342,419-0.01%
2021/07/22740.9200.0040.95743,9530.02%
2021/07/21340.67740.3440.50-445,105-0.01%
2021/07/201742.202842.3842.00-1146,275-0.02%
2021/07/191143.1400.0043.151146,5250.02%
2021/07/1613.143.95944.0343.804.147,4230.01%
2021/07/15442.9100.0043.10447,5520.01%
2021/07/143243.49643.2843.052648,4100.05%
2021/07/131244.683644.6544.45-2448,793-0.05%
2021/07/12843.30443.3843.05449,4390.01%
2021/07/091143.15242.9043.00949,7790.02%
2021/07/083144.1900.0044.003150,2720.06%
2021/07/07344.270.144.4544.502.951,0240.01%
2021/07/06644.57145.0044.50552,4100.01%
2021/07/052045.292145.1945.15-154,9150.00%
2021/07/0200.003344.9645.10-3355,324-0.06%
2021/07/011944.28444.6144.201555,3920.03%
2021/06/3000.00845.3545.70-855,611-0.01%
2021/06/29444.54144.6544.30356,7390.01%
2021/06/28344.92444.9345.10-156,7790.00%
2021/06/251045.6930.145.4044.95-20.157,354-0.04%
2021/06/241244.7611544.8945.40-10357,065-0.18% 大賣/鉅額交易
2021/06/23242.1570442.4942.85-70255,585-1.26% 大賣/鉅額交易
2021/06/221242.8200.0042.301255,1680.02%
2021/06/212143.9700.0043.552155,2480.04%
2021/06/181545.053045.3645.10-1555,385-0.03%
2021/06/1700.00944.3344.70-955,271-0.02%
2021/06/161343.9800.0043.901356,1040.02%
2021/06/15944.56244.6044.60756,1860.01%
2021/06/113144.49244.6044.202956,1290.05%
2021/06/09542.46342.6042.35255,3090.00%
2021/06/08243.35243.1543.05056,5960.00%
2021/06/07143.20443.0043.25-357,230-0.01%
2021/06/043.142.67542.9442.65-1.957,7560.00%
2021/06/031043.14243.3343.25858,1150.01%
2021/06/02743.37643.1743.25158,5030.00%
2021/06/011344.23543.7443.00858,9440.01%
2021/05/31742.61142.9042.20659,3710.01%
2021/05/28442.552642.6542.50-2259,838-0.04%
2021/05/27840.57440.5940.70460,1410.01%
2021/05/266340.71541.1040.805861,5480.09%
2021/05/252440.903640.8540.35-1262,907-0.02%
2021/05/241238.89338.8239.05963,5870.01%
2021/05/21138.05138.9538.80064,4910.00%
2021/05/20437.98337.8037.60166,9430.00%
2021/05/19637.87238.3338.40469,2570.01%
2021/05/18336.282037.7238.35-1772,444-0.02%
2021/05/172234.92535.7734.901772,6470.02%
2021/05/1466739.34639.7738.3066172,4340.91% 大買/鉅額交易
2021/05/132137.321737.5538.00471,9170.01%
2021/05/12637.512338.0436.85-1771,474-0.02%
2021/05/113140.08640.4139.702571,0240.04%
2021/05/101042.791143.1642.60-170,4500.00%
2021/05/07842.762642.7543.10-1870,402-0.03%
2021/05/061641.321142.4440.95570,2220.01%
2021/05/051143.85142.8542.001070,4080.01%
2021/05/042544.531044.4044.901570,8210.02%
2021/05/0300.001146.1845.55-1171,211-0.02%
2021/04/29845.942546.0445.85-1771,091-0.02%
2021/04/286147.275347.3446.80870,9940.01%
2021/04/273147.726947.8648.60-3870,017-0.05%
2021/04/265748.01948.0748.054868,8340.07%
2021/04/232746.123946.1646.75-1267,995-0.02%
2021/04/222146.393445.8744.90-1368,226-0.02%
2021/04/211447.061647.0746.95-267,9090.00%
2021/04/201447.1500.0046.901467,6630.02%
2021/04/19747.0012.246.8947.00-5.267,071-0.01%
2021/04/166847.2358547.5847.15-51766,517-0.78% 大賣/鉅額交易
2021/04/15345.30545.3045.30-265,2700.00%
2021/04/141144.0000.0044.701165,2050.02%
2021/04/13646.59346.6344.95365,4320.00%
2021/04/121146.983247.3346.80-2164,764-0.03%
2021/04/095247.853447.6447.701864,2680.03%
2021/04/08745.53945.9645.85-262,7050.00%
2021/04/072245.323745.2345.35-1563,184-0.02%
2021/04/065245.85145.4545.455164,3490.08%
2021/04/011545.457745.2045.30-6266,334-0.09%
2021/03/311045.05245.1044.35865,1730.01%
2021/03/301244.8500.0044.651265,4800.02%
2021/03/29444.8112.744.3245.05-8.765,035-0.01%
2021/03/2600.00143.6544.05-165,0910.00%
2021/03/2500.00143.2042.95-165,3270.00%
2021/03/24644.06144.2543.45565,7050.01%
2021/03/2300.002544.0943.95-2565,672-0.04%
2021/03/225144.605044.4944.60165,4900.00%
2021/03/1920044.7013044.5844.757065,5700.11% 大買/大賣/
2021/03/1811744.328344.4444.353464,9580.05% 大買/
2021/03/179243.909743.5943.90-565,465-0.01%
2021/03/167243.706143.9443.601166,1770.02%
2021/03/151343.9900.0044.001366,6300.02%
2021/03/1210444.6012144.6544.60-1768,178-0.02% 大買/大賣/
2021/03/117243.387542.7843.45-369,2750.00%
2021/03/1057741.236341.6841.9551471,2630.72% 大買/鉅額交易
2021/03/09340.23340.6340.40072,3080.00%
2021/03/084740.244.541.0340.1542.574,4910.06%
2021/03/056340.705840.9840.35575,4540.01%
2021/03/042642.56242.0541.902475,8210.03%
2021/03/033444.174644.4444.20-1277,319-0.02%
2021/03/024146.6232646.0345.10-28576,987-0.37% 大賣/鉅額交易
2021/02/2614947.178347.0947.206676,6000.09% 大買/
2021/02/256348.166647.3348.40-376,5520.00%
2021/02/245846.495147.4545.65777,3440.01%
2021/02/234546.464346.6846.55277,7820.00%
2021/02/229847.5614948.0247.20-5177,757-0.07% 大賣/
2021/02/1913045.464546.2746.358576,6610.11% 大買/
2021/02/1822144.304144.0545.8018076,2440.24% 大買/鉅額交易
2021/02/17242.603742.2441.65-3573,577-0.05%
2021/02/05140.85640.5840.95-572,917-0.01%
2021/02/04239.9500.0040.00272,6470.00%
2021/02/03140.55240.6340.25-172,9340.00%
2021/02/02140.205540.9140.25-5472,971-0.07%
2021/02/01139.00139.7540.45072,6000.00%
2021/01/296040.04140.3539.305972,4590.08%
2021/01/28539.70240.0039.60372,1760.00%
2021/01/273941.192641.6240.701371,6890.02%
2021/01/261042.5810242.2442.00-9271,112-0.13% 大賣/
2021/01/257741.885441.8642.752370,1280.03%
2021/01/222340.481640.3540.80769,2580.01%
2021/01/21239.582439.7039.60-2269,020-0.03%
2021/01/201638.618939.3638.30-7369,583-0.10%
2021/01/19538.641038.7338.50-573,830-0.01%
2021/01/182838.36237.9538.202675,7060.03%
2021/01/155840.133539.9539.952376,4740.03%
2021/01/143040.8263.140.2640.40-33.175,674-0.04%
2021/01/132539.8700.0039.752575,0610.03%
2021/01/121739.61740.2639.301074,9720.01%
2021/01/11239.681539.9539.90-1374,552-0.02%
2021/01/082540.478940.4440.25-6474,268-0.09%
2021/01/071239.231439.4939.55-273,4860.00%
2021/01/065739.166039.4339.20-373,1510.00%
2021/01/05140.801140.9340.50-1072,060-0.01%
2021/01/045541.104841.3340.90771,8600.01%
2020/12/315042.545342.4242.30-371,3300.00%
2020/12/30342.550.441.6542.352.670,6960.00%
2020/12/294342.9818242.5241.85-13969,714-0.20% 大賣/鉅額交易
2020/12/2818241.863442.8243.8014868,6450.22% 大買/鉅額交易
2020/12/25440.54740.7340.40-366,3490.00%
2020/12/243240.164040.1540.35-866,906-0.01%
2020/12/23539.46939.4440.10-467,476-0.01%
2020/12/221940.481740.7038.95267,4040.00%
2020/12/2112.440.492240.6840.55-9.666,788-0.01%
2020/12/1810.441.17841.9540.752.466,4220.00%
2020/12/171240.931140.9941.20165,9450.00%
2020/12/161140.621040.6540.50165,6760.00%
2020/12/152840.442240.9140.05665,4280.01%
2020/12/142641.492041.8641.45665,0050.01%
2020/12/11441.761542.0641.75-1165,249-0.02%
2020/12/10541.68541.7941.75064,6910.00%
2020/12/09542.5739.542.8743.00-34.564,175-0.05%
2020/12/086442.458542.3842.05-2163,638-0.03%
2020/12/073544.466344.5244.45-2862,067-0.05%
2020/12/0412343.2627243.1043.60-14960,156-0.25% 大買/大賣/鉅額交易
2020/12/031741.282941.5241.10-1258,433-0.02%
2020/12/021341.62840.4141.65559,2560.01%
2020/12/015639.404138.8439.601556,8920.03%
2020/11/303638.577438.7538.50-3855,853-0.07%
2020/11/273537.644538.0738.15-1054,684-0.02%
2020/11/263936.1434.336.4336.404.751,8110.01%
2020/11/256636.205836.3336.15851,2790.02%
2020/11/249637.1613737.1335.90-4150,279-0.08% 大賣/
2020/11/231736.8237.436.9036.70-20.448,879-0.04%
2020/11/209735.443835.3335.255946,3030.13%
2020/11/193134.258934.3634.50-5844,487-0.13%
2020/11/1800.001134.0933.95-1143,509-0.03%
2020/11/174433.402033.5433.652442,1080.06%
2020/11/16332.25132.3032.25240,6430.00%
2020/11/13230.80531.0531.35-340,303-0.01%
2020/11/12431.19631.3831.15-240,1980.00%
2020/11/11331.0500.0031.05340,0550.01%
2020/11/10531.7300.0031.50539,6600.01%
2020/11/0900.00232.1031.95-239,458-0.01%
2020/11/06831.841632.1931.70-839,348-0.02%
2020/11/05231.75231.8831.95039,3280.00%
2020/11/04231.85232.0032.00039,2220.00%
2020/11/03131.9500.0031.80139,2790.00%
2020/11/021731.94132.4531.401639,3480.04%
2020/10/30732.41732.7932.00039,1900.00%
2020/10/291333.09133.0533.051238,9370.03%
2020/10/281733.591533.4733.30238,7220.01%
2020/10/273333.961834.5533.001538,6400.04%
2020/10/262733.6421333.4234.00-18635,868-0.52% 大賣/鉅額交易
2020/10/2320933.033132.6732.9017834,0700.52% 大買/鉅額交易
2020/10/22731.8500.0031.85732,9660.02%
2020/10/20331.8800.0031.80333,9530.01%
2020/10/19131.70131.7031.70034,2530.00%
2020/10/1500.00131.4531.45-134,5690.00%
2020/10/1300.00231.3031.55-234,958-0.01%
2020/10/12732.01132.1031.55635,0070.02%
2020/10/08531.8500.0031.80534,8220.01%
2020/10/07431.89231.8031.90234,5460.01%
2020/10/06131.4000.0031.35134,4920.00%
2020/10/051631.431031.3531.35634,8310.02%
2020/09/3000.00232.0331.95-235,064-0.01%
2020/09/29231.45131.8532.00135,1750.00%
2020/09/28730.981831.2331.95-1134,926-0.03%
2020/09/25529.8500.0029.05534,1770.01%
2020/09/24130.1000.0029.90134,1400.00%
2020/09/23130.7500.0030.90134,3350.00%
2020/09/22131.2000.0031.20134,3920.00%
2020/09/2100.00131.8031.75-134,3710.00%
2020/09/18432.43432.5032.45034,3780.00%
2020/09/17332.30832.2132.45-534,409-0.01%
2020/09/16732.59432.6532.40334,4890.01%
2020/09/15232.10632.3432.35-433,964-0.01%
2020/09/14432.21432.6632.20034,3850.00%
2020/09/11432.285331.9931.80-4934,219-0.14%
2020/09/10132.20132.9032.15034,1860.00%
2020/09/09632.31432.3432.60234,5080.01%
2020/09/086233.25632.9632.005634,2790.16%
2020/09/07232.151432.4332.65-1233,648-0.04%
2020/09/04630.18630.4630.75031,4940.00%
2020/09/03630.322530.3030.15-1931,311-0.06%
2020/09/0200.005029.3429.30-5031,207-0.16%
2020/08/31130.05630.2430.20-532,958-0.02%
2020/08/28430.18430.2630.15033,3180.00%
2020/08/27129.75129.9030.00033,5620.00%
2020/08/26129.40129.5529.45034,0150.00%
2020/08/21328.70328.6829.00036,6100.00%
2020/08/201028.30828.0628.25237,5000.01%
2020/08/192430.16529.9229.501937,3480.05%
2020/08/18130.55130.5530.45037,2820.00%
2020/08/1700.00230.4030.40-238,278-0.01%
2020/08/12130.20130.0530.25039,3570.00%
2020/08/11430.68530.9730.60-139,8880.00%
2020/08/10430.61230.8530.50240,3300.00%
2020/08/07430.5100.0030.35441,7850.01%
2020/08/06130.85030.8530.75142,4750.00%
2020/08/05131.10331.1031.00-242,8410.00%
2020/08/04530.8400.0030.80543,2410.01%
2020/08/03131.20331.2031.15-243,7930.00%
2020/07/312031.79531.7531.701544,0480.03%
2020/07/301232.131331.9732.15-143,9280.00%
2020/07/29229.00129.2529.25142,7540.00%
2020/07/28130.70231.2029.40-143,7320.00%
2020/07/24631.743.132.0031.352.946,0770.01%
2020/07/2300.00232.5532.55-246,2230.00%
2020/07/2100.00532.7532.25-548,908-0.01%
2020/07/20332.45432.3032.30-149,6760.00%
2020/07/17231.85131.9031.85150,4570.00%
2020/07/16131.80232.1831.85-151,2170.00%
2020/07/1400.00231.8031.75-252,2310.00%
2020/07/13131.65231.6032.20-152,7830.00%
2020/07/10231.15331.1031.10-153,4000.00%
2020/07/08532.6300.0032.50553,4450.01%
2020/07/07832.59532.7032.40353,5540.01%
2020/07/061832.50532.6932.401354,2710.02%
2020/07/03732.26632.7132.05155,9850.00%
2020/07/02632.401132.0732.40-557,379-0.01%
2020/07/01231.50431.6131.45-257,5930.00%
2020/06/30231.05131.0531.00157,6410.00%
2020/06/29231.03530.9030.90-357,858-0.01%
2020/06/24131.5500.0031.55158,1600.00%
2020/06/23231.6800.0031.65258,9360.00%
2020/06/22432.39132.1032.05359,7230.01%
2020/06/19232.50532.7332.40-359,967-0.01%
2020/06/18331.95332.0232.10059,9790.00%
2020/06/1700.00132.2032.05-160,3100.00%
2020/06/161732.261132.0832.30660,6810.01%
2020/06/151331.25731.3631.10661,2240.01%
2020/06/12230.60330.4031.10-161,6590.00%
2020/06/11232.351831.8331.65-1662,285-0.03%
2020/06/10132.1000.0032.10162,7570.00%
2020/06/09432.231032.0532.05-663,678-0.01%
2020/06/08433.09332.9032.85164,2060.00%
2020/06/059933.04932.9433.259064,1150.14%
2020/06/04532.03132.2031.95463,6430.01%
2020/06/0300.001331.9932.10-1364,341-0.02%
2020/06/02331.93332.1331.70064,5120.00%
2020/06/01231.9515431.8231.90-15264,869-0.23% 大賣/鉅額交易
2020/05/29832.46832.0132.10064,8760.00%
2020/05/281233.28433.8432.90864,8270.01%
2020/05/272233.8014.133.4333.857.965,0890.01%
2020/05/261633.01533.1232.901165,7010.02%
2020/05/25633.18733.4933.20-165,8740.00%
2020/05/224133.98533.8633.703666,0220.05%
2020/05/21433.40733.1933.40-365,5810.00%
2020/05/20732.88633.0332.85165,7800.00%
2020/05/19133.15133.0032.80066,8050.00%
2020/05/181332.791132.9132.50269,7620.00%
2020/05/15432.65333.1032.50169,5450.00%
2020/05/143233.532033.0632.651269,2980.02%
2020/05/133134.39534.5434.552668,2990.04%
2020/05/12635.27335.4535.20368,0180.00%
2020/05/115735.982935.9935.902867,6420.04%
2020/05/083936.113336.1435.95667,4470.01%
2020/05/071035.94836.1535.95267,8000.00%
2020/05/061035.903236.3835.70-2268,058-0.03%
2020/05/053536.4537.236.5736.45-2.268,0000.00%
2020/05/041036.351436.5136.40-468,588-0.01%
2020/04/301436.281536.4836.10-167,9850.00%
2020/04/29534.81534.6935.15066,6130.00%
2020/04/281034.65534.9134.50566,4780.01%
2020/04/271235.10634.9435.10666,7130.01%
2020/04/24533.9115.133.9334.15-10.165,733-0.02%
2020/04/23432.851132.8032.70-764,443-0.01%
2020/04/221032.031931.6532.45-964,363-0.01%
2020/04/211231.481431.7031.15-263,6420.00%
2020/04/201031.441431.5331.60-463,569-0.01%
2020/04/171331.91632.3131.30763,5780.01%
2020/04/16831.68631.6831.75263,0410.00%
2020/04/1520.131.701031.5431.5010.163,2710.02%
2020/04/146431.351231.2031.255263,3200.08%
2020/04/131431.001231.3330.75264,1480.00%
2020/04/10931.301031.4431.25-165,5730.00%
2020/04/092531.491531.9331.201066,1360.02%
2020/04/08831.311531.2431.40-765,809-0.01%
2020/04/07828.712128.7129.45-1363,892-0.02%
2020/04/061826.161626.2926.80262,6550.00%
2020/04/01725.57625.6425.90163,1330.00%
2020/03/319.125.87426.0525.505.163,1440.01%
2020/03/302825.292825.2925.60062,9750.00%
2020/03/273026.894827.3725.90-1862,667-0.03%
2020/03/261825.82726.2126.451162,0840.02%
2020/03/253026.101626.1326.601461,5500.02%
2020/03/24324.20624.0324.20-362,4570.00%
2020/03/20224.201323.4024.25-1162,154-0.02%
2020/03/191922.25422.6122.051562,2440.02%
2020/03/18925.41825.7124.50162,3710.00%
2020/03/172526.27926.3125.351662,8170.03%
2020/03/162229.01429.4027.201864,4920.03%
2020/03/132528.261528.4529.101064,6980.02%
2020/03/121231.996531.7130.65-5364,362-0.08%
2020/03/111234.32634.3233.40664,1100.01%
2020/03/1021.133.593233.2834.80-10.964,475-0.02%
2020/03/095034.563633.8533.501464,7680.02%
2020/03/05534.941434.6235.00-966,258-0.01%
2020/03/04533.221033.1833.50-566,036-0.01%
2020/03/031033.121233.5032.85-266,0360.00%
2020/03/022331.412232.0831.70166,0720.00%
2020/02/274433.522933.1933.001565,2520.02%
2020/02/26535.29235.8034.85363,8570.00%
2020/02/25635.68136.0535.60563,7340.01%
2020/02/24536.03736.2036.00-263,8100.00%
2020/02/21335.88136.1535.80264,2740.00%
2020/02/20635.901436.0535.60-865,161-0.01%
2020/02/194135.501536.2335.352665,4040.04%
2020/02/18338.2200.0038.15362,1520.00%
2020/02/17138.65338.5838.70-261,8490.00%
2020/02/141538.63238.4038.451361,6200.02%
2020/02/131139.30739.5538.85461,2950.01%
2020/02/121139.00438.9938.90761,0460.01%
2020/02/11238.73338.7738.85-162,1210.00%
2020/02/106038.902838.4438.203261,9700.05%
2020/02/073740.05439.4339.453360,8690.05%
2020/02/064440.683240.5940.901260,3010.02%
2020/02/053139.6626.239.9440.254.859,8570.01%
2020/02/04438.54538.6738.45-159,2050.00%
2020/02/0310837.771037.0938.209858,6310.17% 大買/
2020/01/31437.6536037.7838.00-35657,951-0.61% 大賣/鉅額交易
2020/01/301337.153336.2936.50-2057,439-0.03%
2020/01/203739.742739.6439.701057,3330.02%
2020/01/17339.2700.0039.30359,1450.01%
2020/01/165239.378339.5539.95-3158,830-0.05%
2020/01/153039.37439.2438.752658,5940.04%
2020/01/14439.192538.9939.25-2158,685-0.04%
2020/01/13538.58838.5738.80-358,380-0.01%
2020/01/10538.122838.5637.95-2359,556-0.04%
2020/01/093038.80438.9638.352659,7420.04%
2020/01/081037.7311.338.0038.50-1.359,3570.00%
2020/01/072138.24437.8337.601759,3450.03%
2020/01/063238.294538.7638.95-1358,717-0.02%
2020/01/033337.855138.0538.00-1857,859-0.03%
2020/01/02738.061238.1438.00-558,429-0.01%
2019/12/31437.20437.2537.20058,2680.00%
2019/12/301237.555.237.4437.406.858,9200.01%
2019/12/275337.654037.5838.051359,0890.02%
2019/12/26937.062237.4336.80-1359,069-0.02%
2019/12/25236.702836.9137.10-2659,348-0.04%
2019/12/242536.7500.0036.602560,4850.04%
2019/12/23637.02637.0536.60061,0410.00%
2019/12/20437.15537.3037.25-161,5440.00%
2019/12/192337.401237.6737.051162,4020.02%
2019/12/183236.755136.7436.75-1962,212-0.03%
2019/12/173037.112837.4337.15264,1920.00%
2019/12/16937.311237.3637.20-365,0590.00%
2019/12/1312137.04737.4936.6011465,7040.17% 大買/鉅額交易
2019/12/128038.427638.3238.00465,9340.01%
2019/12/11103.137.6235.137.8138.706865,1490.10% 大買/
2019/12/10935.861535.9135.85-663,094-0.01%
2019/12/095434.885235.2635.20262,3980.00%
2019/12/06735.38835.6935.55-162,1380.00%
2019/12/052635.002535.0535.00162,4810.00%
2019/12/041835.401935.4935.50-162,4570.00%
2019/12/03835.434035.0435.75-3262,706-0.05%
2019/12/021133.252533.3333.70-1460,919-0.02%
2019/11/293133.784034.0333.05-961,730-0.01%
2019/11/283433.64833.5333.552663,0790.04%
2019/11/2717.133.43633.1333.0011.162,6820.02%
2019/11/261232.811132.8632.95161,9440.00%
2019/11/251332.551632.7632.45-361,6900.00%
2019/11/22832.69632.8732.55261,7700.00%
2019/11/211132.651032.8432.90161,8080.00%
2019/11/20732.51732.4432.70061,4110.00%
2019/11/196232.2811832.3732.20-5660,718-0.09% 大賣/
2019/11/185231.862530.9931.852759,4450.05%
2019/11/15429.415629.5829.40-5258,547-0.09%
2019/11/14429.2800.0029.05458,9490.01%
2019/11/13529.67330.0029.65259,3550.00%
2019/11/121029.68829.4429.80259,8880.00%
2019/11/11228.95229.3528.75060,9160.00%
2019/11/081129.98129.5529.601061,0520.02%
2019/11/07531.22731.0731.05-260,3060.00%
2019/11/065.331.47531.8731.400.360,8270.00%
2019/11/05631.71731.9131.70-161,2030.00%
2019/11/04831.93332.4031.55561,8180.01%
2019/11/011231.851631.9132.00-462,293-0.01%
2019/10/31130.955131.2531.10-5063,066-0.08%
2019/10/29131.15331.3331.00-264,7710.00%
2019/10/28531.1400.0031.00566,1870.01%
2019/10/251232.60732.7431.65565,8960.01%
2019/10/24932.96933.2132.95065,9470.00%
2019/10/23933.06433.2433.05567,4260.01%
2019/10/222332.733.132.8032.9019.967,9770.03%
2019/10/21532.70832.8332.55-369,3450.00%
2019/10/183133.19532.8632.802669,9740.04%
2019/10/171031.952032.1732.70-1069,633-0.01%
2019/10/16831.961032.1631.80-270,4870.00%
2019/10/151632.325632.2331.65-4071,225-0.06%
2019/10/143432.611432.6432.602073,2450.03%
2019/10/09831.94932.0831.90-175,6720.00%
2019/10/082233.054433.2632.65-2277,833-0.03%
2019/10/071433.144233.4133.10-2877,859-0.04%
2019/10/041632.722232.8232.65-677,850-0.01%
2019/10/035032.119432.2232.20-4478,041-0.06%
2019/10/024532.302031.7432.402577,7210.03%
2019/10/01431.53131.4031.20377,3910.00%
2019/09/272031.801932.0231.50177,1120.00%
2019/09/26531.77531.9831.50076,0920.00%
2019/09/25931.59331.9831.60675,5910.01%
2019/09/241533.031233.0332.30375,4660.00%
2019/09/234733.50533.7533.554274,6760.06%
2019/09/205132.959933.0833.80-4874,247-0.06%
2019/09/1912232.206032.0432.106272,3190.09% 大買/
2019/09/1810331.87932.1431.409471,3440.13% 大買/
2019/09/171031.491931.3431.40-970,675-0.01%
2019/09/16830.092529.9230.30-1769,882-0.02%
2019/09/123030.51630.6430.252469,5810.03%
2019/09/11330.272130.2830.00-1869,451-0.03%
2019/09/10230.20230.2530.20069,0600.00%
2019/09/092630.81331.2530.602368,4690.03%
2019/09/061130.171630.1130.10-567,245-0.01%
2019/09/051129.82829.9929.55366,4380.00%
2019/09/04529.291229.5729.55-765,133-0.01%
2019/09/034029.67929.5029.053164,7120.05%
2019/09/022629.474728.6330.25-2163,475-0.03%
2019/08/30427.652827.6627.55-2461,613-0.04%
2019/08/29927.12927.2027.05061,6960.00%
2019/08/28527.16527.3227.30062,2540.00%
2019/08/27727.181227.0927.15-562,110-0.01%
2019/08/26326.6500.0026.45362,4370.00%
2019/08/23827.381927.5427.55-1162,042-0.02%
2019/08/222027.13426.8926.901661,8740.03%
2019/08/21327.7000.0027.40361,5210.00%
2019/08/201428.051728.4427.60-361,6700.00%
2019/08/19828.011528.1028.30-761,328-0.01%
2019/08/16727.40727.6427.35061,4400.00%
2019/08/151327.59627.6627.55761,2870.01%
2019/08/141427.8721.127.6228.35-7.161,655-0.01%
2019/08/13726.45726.5426.25060,7800.00%
2019/08/122027.274327.4226.55-2361,309-0.04%
2019/08/082928.97828.9928.302160,9230.03%
2019/08/073329.192429.3128.70960,3930.01%
2019/08/062128.90127.8528.952060,1140.03%
2019/08/054829.354128.9728.75759,5990.01%
2019/08/021429.66529.2128.70958,9910.02%
2019/08/011531.082731.2430.95-1257,505-0.02%
2019/07/314731.265231.3331.55-556,951-0.01%
2019/07/305530.873730.9530.951855,7390.03%
2019/07/292632.06832.1131.901854,4380.03%
2019/07/262632.123532.2232.20-954,147-0.02%
2019/07/25532.042831.1632.40-2352,259-0.04%
2019/07/242330.83430.7930.551950,8200.04%
2019/07/238331.0910031.1731.50-1750,415-0.03%
2019/07/22629.671329.7030.25-750,042-0.01%
2019/07/194629.2350.429.2829.10-4.450,539-0.01%
2019/07/187929.127629.1729.00350,6830.01%
2019/07/173128.34828.4828.452350,6480.05%
2019/07/1666.128.745328.9728.8513.152,1630.03%
2019/07/151928.172327.8028.95-452,140-0.01%
2019/07/122726.282026.8626.60749,4330.01%
2019/07/111025.181525.4125.50-546,940-0.01%
2019/07/102024.50124.7524.801945,3940.04%
2019/07/09224.352624.2724.10-2444,530-0.05%
2019/07/08524.35924.1624.20-443,588-0.01%
2019/07/0500.00723.9224.00-743,553-0.02%
2019/07/0400.001123.5623.70-1142,885-0.03%
2019/07/03123.4000.0023.30143,0360.00%
2019/07/02123.50123.6023.55043,2690.00%
2019/07/011023.701623.7823.70-643,263-0.01%
2019/06/28123.001423.1523.15-1343,069-0.03%
2019/06/27723.151123.1823.10-442,759-0.01%
2019/06/261122.58822.6222.70342,0550.01%
2019/06/25122.25622.3322.15-541,513-0.01%
2019/06/243322.671722.7022.551641,0420.04%
2019/06/21722.49722.5722.10040,1950.00%
2019/06/201022.35222.3022.30839,5110.02%
2019/06/1900.00522.2522.30-539,676-0.01%
2019/06/18121.4000.0021.55139,3430.00%
2019/06/13121.4500.0021.40139,7280.00%
2019/06/1100.00122.0022.15-140,5590.00%
2019/06/10421.90121.9021.90341,0240.01%
2019/06/051121.85121.9021.651041,0500.02%
2019/06/04421.602421.6821.20-2041,369-0.05%
2019/06/03120.7500.0020.85141,1440.00%
2019/05/3100.00221.1521.10-241,7350.00%
2019/05/30320.4500.0020.85341,4470.01%
2019/05/29220.10120.2520.25141,6770.00%
2019/05/27220.0500.0020.00243,3970.00%
2019/05/231020.8000.0020.901048,9530.02%
2019/05/22321.20321.2521.20049,0920.00%
2019/05/211520.94221.0820.901349,0900.03%
2019/05/20122.25122.5022.10048,4320.00%
2019/05/17122.30322.6522.25-248,2250.00%
2019/05/15122.5500.0022.60147,4200.00%
2019/05/14522.0600.0022.20547,9980.01%
2019/05/13122.401122.6022.45-1047,907-0.02%
2019/05/10322.405921.9622.35-5647,609-0.12%
2019/05/092422.3900.0022.252447,4130.05%
2019/05/071123.43123.5023.251047,1020.02%
2019/05/06523.3100.0023.15547,8450.01%
2019/05/031.223.88223.9524.00-0.847,5060.00%
2019/04/30223.531023.9523.95-846,877-0.02%
2019/04/291123.1500.0023.151146,4810.02%
2019/04/26524.341424.2524.20-945,690-0.02%
2019/04/25324.351024.5025.10-744,624-0.02%
2019/04/24524.301624.1424.00-1144,096-0.02%
2019/04/23523.86223.8323.75342,9030.01%
2019/04/221624.251324.4524.60341,5300.01%
2019/04/19123.454323.3623.45-4238,845-0.11%
2019/04/183922.021622.0921.352335,9690.06%
2019/04/17921.56721.6121.85235,5280.01%
2019/04/12621.03621.2221.00035,4640.00%
2019/04/11221.58321.7021.55-135,5410.00%
2019/04/10221.25121.3521.50135,6890.00%
2019/04/09621.5600.0021.40635,7690.02%
2019/04/08221.901121.9921.90-935,852-0.03%
2019/04/03221.75121.8521.70136,0300.00%
2019/04/02221.60121.6021.70136,2870.00%
2019/04/0100.005.121.2821.25-5.136,191-0.01%
2019/03/2800.00220.8020.75-236,754-0.01%
2019/03/27220.8300.0020.90237,2780.01%
2019/03/26220.850.620.8520.851.437,6320.00%
2019/03/25420.8600.0020.80437,7750.01%
2019/03/2200.00821.5721.35-837,864-0.02%
2019/03/21921.63621.5721.50337,9460.01%
2019/03/19521.3500.0021.40538,0840.01%
2019/03/18521.1000.0021.10538,0430.01%
2019/03/15520.90121.1020.95438,3460.01%
2019/03/14420.761520.9320.70-1138,578-0.03%
2019/03/131021.1800.0021.051039,1070.03%
2019/03/12422.08122.2521.80339,1860.01%
2019/03/111421.78321.9321.951139,9290.03%
2019/03/081021.7500.0021.601041,2660.02%
2019/03/071523.03922.7822.70643,7130.01%
2019/03/06122.751123.1623.10-1044,668-0.02%
2019/03/05122.8500.0022.75144,6250.00%
2019/03/04223.05323.1323.15-144,6570.00%
2019/02/272523.211923.2223.35644,5010.01%
2019/02/267223.111623.3323.105643,9530.13%
2019/02/251923.496723.6023.70-4843,499-0.11%
2019/02/222222.423122.3822.60-941,324-0.02%
2019/02/21220.55120.3020.55137,7670.00%
2019/02/20419.96219.9519.90237,3140.01%
2019/02/191520.08920.1720.25637,4660.02%
2019/02/15119.8000.0019.65138,2370.00%
2019/02/14820.11420.0920.00438,6220.01%
2019/02/13319.701419.9620.25-1138,602-0.03%
2019/02/12219.6000.0019.40238,2600.01%
2019/02/1100.00519.2019.20-538,898-0.01%
2019/01/30119.6000.0019.40139,1870.00%
2019/01/29219.7000.0019.60239,7120.01%
2019/01/251020.061719.8819.85-742,219-0.02%
2019/01/2400.00219.4019.30-242,0350.00%
2019/01/22119.10119.3018.90043,5670.00%
2019/01/21119.251119.3119.25-1044,721-0.02%
2019/01/17119.25519.1519.00-446,512-0.01%
2019/01/16519.001019.4118.95-546,496-0.01%
2019/01/1500.001218.5318.60-1245,609-0.03%
2019/01/14318.40118.6518.35245,9960.00%
2019/01/1100.00418.4518.25-446,665-0.01%
2019/01/101018.301118.3018.25-146,8370.00%
2019/01/0900.00318.3718.20-347,334-0.01%
2019/01/08418.1600.0018.15447,9450.01%
2019/01/07418.00218.0817.95248,7320.00%
2019/01/04217.20917.1217.50-749,906-0.01%
2019/01/03417.51117.9017.45350,5360.01%
2019/01/026618.0000.0017.756651,3470.13%
2018/12/28318.48518.5018.35-251,3710.00%
2018/12/2700.00319.1218.65-352,271-0.01%
2018/12/261019.42819.2618.45252,9910.00%
2018/12/25318.95219.1319.30152,5360.00%
2018/12/2400.00418.5018.90-452,593-0.01%
2018/12/22217.75117.9518.10152,3130.00%
2018/12/2100.00217.8817.90-252,3650.00%
2018/12/20217.5500.0017.15251,8470.00%
2018/12/19418.54318.0518.05151,5270.00%
2018/12/18118.6500.0018.55151,7270.00%
2018/12/17818.73219.0518.75652,9280.01%
2018/12/14619.01119.0019.05552,8490.01%
2018/12/1300.00119.6519.55-152,6660.00%
2018/12/12619.561019.5619.55-452,807-0.01%
2018/12/111319.52819.5019.25552,6800.01%
2018/12/103019.092819.1419.35252,7500.00%
2018/12/07519.4000.0019.45552,6170.01%
2018/12/061819.2300.0019.101852,5950.03%
2018/12/051021.20121.1021.05951,6380.02%
2018/12/04322.531222.5422.20-951,565-0.02%
2018/12/03322.301921.6322.55-1651,430-0.03%
2018/11/301720.77520.7020.501250,2820.02%
2018/11/29921.132121.4420.70-1247,072-0.03%
2018/11/281420.01219.6020.151245,6230.03%
2018/11/2700.00218.8519.40-244,9810.00%
2018/11/26119.05218.8018.70-144,5910.00%
2018/11/23319.15518.9318.85-244,3270.00%
2018/11/22119.451019.5019.05-944,228-0.02%
2018/11/21818.86819.1019.10043,5440.00%
2018/11/2000.00118.9519.00-143,3740.00%
2018/11/191019.001018.9018.95043,3770.00%
2018/11/15318.40318.8518.85042,7490.00%
2018/11/14219.13118.8518.50142,5190.00%
2018/11/12118.85318.9718.95-241,5510.00%
2018/11/09718.63418.6918.65341,8440.01%
2018/11/081320.08320.0518.951041,8700.02%
2018/11/071019.241419.5119.55-442,105-0.01%
2018/11/061019.65619.0218.90442,6390.01%
2018/11/051719.791619.9119.70142,3420.00%
2018/11/021618.702119.4019.55-540,814-0.01%
2018/11/01917.382817.7317.80-1940,029-0.05%
2018/10/312016.261016.8517.151039,3050.03%
2018/10/30115.701115.6015.70-1038,410-0.03%
2018/10/292315.531215.3115.151137,6600.03%
2018/10/262316.342516.3916.15-236,771-0.01%
2018/10/251217.0600.0017.051235,9290.03%
2018/10/24118.95218.9018.90-135,1910.00%
2018/10/23119.1500.0019.15135,1100.00%
2018/10/22119.4500.0019.45135,6770.00%
2018/10/19318.65418.7618.90-135,3540.00%
2018/10/18319.55319.2019.10034,8580.00%
2018/10/17819.29219.3519.10634,6100.02%
2018/10/151219.64119.1019.001133,4290.03%
2018/10/121119.75319.7019.75832,4590.02%
2018/10/11219.152119.1519.15-1931,229-0.06%
2018/10/091421.7612.121.4121.251.930,3610.01%
2018/10/05223.90223.8823.55029,6440.00%
2018/10/04924.2100.0023.40929,0380.03%
2018/10/0300.00126.5525.95-128,1040.00%
2018/10/023.926.04426.0426.50-0.128,2410.00%
2018/10/0100.00226.0525.80-227,930-0.01%
2018/09/28325.73125.8525.45227,9480.01%
2018/09/27125.5500.0025.50127,9350.00%
2018/09/2600.00125.9526.00-127,8410.00%
2018/09/25426.40426.4426.45028,0230.00%
2018/09/21626.67326.0826.00327,9450.01%
2018/09/20127.30127.6527.60026,7760.00%
2018/09/19527.791027.7127.50-526,745-0.02%
2018/09/18327.45227.3027.30126,7760.00%
2018/09/17127.801.127.9428.15-0.126,6020.00%
2018/09/14327.80128.0027.85226,5690.01%
2018/09/1300.00226.9026.60-226,505-0.01%
2018/09/12827.18427.2626.80426,5660.02%
2018/09/11227.75328.3528.15-126,5270.00%
2018/09/10527.87528.4526.70026,3360.00%
2018/09/07328.6000.0028.00325,9650.01%
2018/09/06131.4500.0031.10125,3750.00%
2018/09/051033.1500.0032.601025,1370.04%
2018/08/31332.95332.9033.00026,0240.00%
2018/08/30233.3300.0033.35226,2560.01%
2018/08/29433.33333.6033.60126,5500.00%
2018/08/28132.50132.8033.00026,7530.00%
2018/08/27332.322332.6032.75-2027,058-0.07%
2018/08/24231.48531.7431.10-327,017-0.01%
2018/08/231533.50133.2533.251427,8030.05%
2018/08/222233.39533.1533.301728,1430.06%
2018/08/21132.65232.7032.80-128,6460.00%
2018/08/20432.70632.4032.10-229,538-0.01%
2018/08/1700.00233.7033.20-229,742-0.01%
2018/08/16233.101233.2834.15-1029,677-0.03%
2018/08/15133.30134.1033.05029,2720.00%
2018/08/141634.44634.5534.051029,2010.03%
2018/08/131036.46637.0335.50428,6690.01%
2018/08/101239.8700.0039.201228,1700.04%
2018/08/09840.81140.6040.60728,1340.02%
2018/08/08442.38341.6041.50128,6570.00%
2018/08/07342.25342.3042.30028,7010.00%
2018/08/02141.6500.0041.65129,5860.00%
2018/08/01442.50542.6442.75-129,5370.00%
2018/07/31442.99342.6042.50129,6100.00%
2018/07/30343.75143.9043.30229,5770.01%
2018/07/27443.71944.4143.90-529,677-0.02%
2018/07/2600.00242.7541.80-229,407-0.01%
2018/07/2500.00342.4743.00-329,643-0.01%
2018/07/24141.95242.0541.85-130,1070.00%
2018/07/23241.0300.0040.80230,8450.01%
2018/07/20141.40641.9340.85-531,359-0.02%
2018/07/19242.0000.0041.40231,7890.01%
2018/07/18442.33542.4942.20-132,3100.00%
2018/07/17541.8000.0042.00532,3470.02%
2018/07/16342.6800.0041.85332,7030.01%
2018/07/131343.94544.3743.20832,5760.02%
2018/07/1200.00743.2243.50-732,155-0.02%
2018/07/11742.0900.0041.60732,0620.02%
2018/07/10641.501342.6243.55-732,100-0.02%
2018/07/09341.20341.0040.95032,0870.00%
2018/07/06641.88242.5541.00432,0720.01%
2018/07/05242.1000.0041.80232,1890.01%
2018/07/04942.061242.0543.00-332,321-0.01%
2018/07/03441.89242.6041.55232,4090.01%
2018/07/02442.90942.4741.50-532,627-0.02%
2018/06/29143.3500.0043.40133,3110.00%
2018/06/28343.10643.6543.10-333,633-0.01%
2018/06/27744.2900.0043.45733,9310.02%
2018/06/2600.00644.8145.30-634,079-0.02%
2018/06/25343.70443.9144.05-135,1060.00%
2018/06/22443.8000.0043.40436,3570.01%
2018/06/21445.4900.0045.05436,2760.01%
2018/06/20244.58145.0045.15136,3050.00%
2018/06/19846.1100.0046.05836,0390.02%
2018/06/15646.571047.1147.35-436,144-0.01%
2018/06/14246.73247.0346.40036,1590.00%
2018/06/13548.03348.6548.00236,2960.01%
2018/06/12848.23748.8148.15136,5100.00%
2018/06/11348.131048.6048.00-736,615-0.02%
2018/06/081549.46350.3248.701236,8420.03%
2018/06/07749.381949.4449.50-1237,190-0.03%
2018/06/06549.401849.4349.30-1337,751-0.03%
2018/06/051048.171048.5149.30038,6390.00%
2018/06/04548.5100.0048.10539,0830.01%
2018/06/01548.99249.2548.60338,8880.01%
2018/05/312550.8400.0049.502538,8250.06%
2018/05/30648.471948.7649.45-1338,000-0.03%
2018/05/292449.41349.3548.602137,7950.06%
2018/05/28647.481448.4848.25-837,298-0.02%
2018/05/2500.00347.0746.25-336,557-0.01%
2018/05/23246.70247.0545.50036,4850.00%
2018/05/22246.25446.2846.00-236,726-0.01%
2018/05/211047.00846.5146.00236,7010.01%
2018/05/181543.771444.1845.20136,5280.00%
2018/05/17845.22245.7544.05636,9950.02%
2018/05/16644.771444.4744.80-837,168-0.02%
2018/05/141842.082042.0241.95-237,719-0.01%
2018/05/111241.89642.1740.80638,1000.02%
2018/05/10242.05442.6542.10-237,935-0.01%
2018/05/09542.98443.3342.00139,0380.00%
2018/05/08642.881043.1842.60-440,166-0.01%
2018/05/07443.13143.9542.70340,0510.01%
2018/05/04843.64843.5643.35040,0750.00%
2018/05/031243.83644.8843.15639,7310.02%
2018/05/02545.60246.0844.80339,4870.01%
2018/04/301444.791345.2147.55139,6240.00%
2018/04/27744.001145.0445.55-440,375-0.01%
2018/04/26844.04343.4543.25539,6470.01%
2018/04/25245.151745.4746.20-1539,224-0.04%
2018/04/24843.2700.0043.45838,9670.02%
2018/04/23945.77846.0146.20138,7740.00%
2018/04/20945.83245.9045.80738,7090.02%
2018/04/19847.38847.7147.40038,3610.00%
2018/04/18847.55648.0347.10238,3710.01%
2018/04/17947.36447.9546.85538,3020.01%
2018/04/16349.93349.8249.15038,2420.00%
2018/04/1300.00150.6050.80-138,2020.00%
2018/04/12348.37450.0048.35-138,1500.00%
2018/04/11550.32552.2049.40038,1130.00%
2018/04/10651.38150.4050.40538,0220.01%
2018/04/09152.30652.7352.10-537,901-0.01%
2018/04/03352.23352.1053.40038,0090.00%
2018/04/02854.83554.8651.70338,7120.01%
2018/03/30149.751149.7750.00-1037,358-0.03%
2018/03/29248.58248.8049.10037,2520.00%
2018/03/2800.00151.0048.30-137,1990.00%
2018/03/27649.6113.550.0751.40-7.536,499-0.02%
2018/03/26146.0000.0046.75135,5220.00%
2018/03/23746.06646.3545.55135,4520.00%
2018/03/22247.53447.7047.60-235,447-0.01%
2018/03/21447.85447.9346.95035,4340.00%
2018/03/20846.60845.5647.00035,4060.00%
2018/03/191446.891047.1446.50435,8180.01%
2018/03/161248.6300.0047.901236,3100.03%
2018/03/1500.00648.7048.75-636,360-0.02%
2018/03/1400.00250.1049.50-236,725-0.01%
2018/03/1300.00549.0549.75-538,543-0.01%
2018/03/123048.912648.6348.65439,5030.01%
2018/03/092946.6049.146.3746.65-20.139,350-0.05%
2018/03/081143.503.343.2644.207.738,4980.02%
2018/03/07242.15243.3842.15038,0940.00%
2018/03/06143.05143.0042.90038,9600.00%
2018/03/05242.58242.4542.00042,2080.00%
2018/03/02241.70141.8542.00143,4020.00%
2018/03/01242.95243.0043.00044,0800.00%
2018/02/2700.00343.1743.45-344,366-0.01%
2018/02/26742.45542.6442.35245,0790.00%
2018/02/234243.614143.8542.10146,3830.00%
2018/02/22440.64740.9242.50-346,273-0.01%
2018/02/211139.781739.6840.70-645,982-0.01%
2018/02/12438.1000.0037.60445,9120.01%
2018/02/09437.38137.6038.00346,0970.01%
2018/02/08640.762241.7739.90-1645,577-0.04%
2018/02/07241.95542.4042.80-345,411-0.01%
2018/02/06239.451839.9739.95-1646,137-0.03%
2018/02/051043.11243.5042.90846,4350.02%
2018/02/02446.13346.3046.10146,4400.00%
2018/02/011647.04847.3045.70846,8270.02%
2018/01/313445.3934.944.9745.70-0.946,3660.00%
2018/01/30144.05444.2544.25-345,715-0.01%
2018/01/29244.38944.0344.00-745,702-0.02%
2018/01/26642.78142.6542.70545,6110.01%
2018/01/25742.97743.6043.20045,6520.00%
2018/01/241244.14144.1543.401145,6130.02%
2018/01/232544.595744.3344.60-3245,522-0.07%
2018/01/19141.5500.0041.55146,8370.00%
2018/01/1800.00143.4543.00-147,1250.00%
2018/01/17241.102942.5142.70-2747,264-0.06%
2018/01/161141.201541.5341.50-447,099-0.01%
2018/01/12641.00141.7541.00548,0060.01%
2018/01/11341.00241.5041.10148,1350.00%
2018/01/101641.50441.1041.101248,2470.02%
2018/01/09543.011243.2442.90-748,556-0.01%
2018/01/082142.72142.9542.002048,9420.04%
2018/01/05444.28345.3744.00149,8760.00%
2018/01/04444.901344.9044.90-950,552-0.02%
2018/01/03844.251044.6144.35-251,9760.00%
2018/01/02843.45843.6643.60052,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－15天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章