• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22616.431016.3716.35-422,019-0.02%
2024/11/211716.661216.4916.45523,2800.02%
2024/11/201316.811316.7916.15026,1010.00%
2024/11/19416.23816.2916.10-425,968-0.02%
2024/11/181416.152416.6916.85-1025,029-0.04%
2024/11/15215.35515.3215.35-324,155-0.01%
2024/11/14115.00114.9514.95023,9840.00%
2024/11/13914.951215.2814.65-323,794-0.01%
2024/11/121114.27914.6514.95222,8160.01%
2024/11/07314.3500.0014.25323,0800.01%
2024/10/30114.400.214.3514.350.826,0540.00%
2024/10/29014.7500.0014.60027,4060.00%
2024/10/28014.8300.0014.85028,8070.00%
2024/10/17115.60115.6015.60032,6060.00%
2024/10/16215.60215.8015.55032,5930.00%
2024/10/14115.3000.0015.25132,6640.00%
2024/10/0900.00115.6515.45-133,1880.00%
2024/10/07216.55216.2016.25034,0880.00%
2024/10/01216.1500.0015.95234,1730.01%
2024/09/3000.00116.2016.05-134,7350.00%
2024/09/27316.3000.0016.15335,3460.01%
2024/09/25216.5000.0016.40237,8830.01%
2024/09/2300.00216.4517.00-238,137-0.01%
2024/09/2000.00216.2016.10-237,635-0.01%
2024/09/18216.53217.0016.45036,9760.00%
2024/09/162016.631516.2516.20536,3420.01%
2024/09/12214.683614.6014.55-3434,905-0.10%
2024/09/11214.8500.0014.55234,7410.01%
2024/09/02817.0300.0016.65833,3700.02%
2024/08/3000.00116.7016.70-132,7700.00%
2024/08/27217.256.417.3017.40-4.432,358-0.01%
2024/08/23117.45517.1817.40-431,488-0.01%
2024/08/228.418.57318.5017.005.429,9930.02%
2024/08/21317.601017.5318.50-726,048-0.03%
2024/08/15215.60115.6015.30123,7640.00%
2024/08/09116.50516.3015.30-423,419-0.02%
2024/08/0800.00415.5815.60-422,763-0.02%
2024/08/07314.9500.0015.60321,9480.01%
2024/08/06314.181214.3014.20-921,620-0.04%
2024/08/051015.4500.0015.451020,8390.05%
2024/08/01517.05217.3517.40319,5600.02%
2024/07/31418.19118.4018.10318,1290.02%
2024/07/301916.512417.3617.15-516,614-0.03%
2024/07/29116.0500.0016.05114,0710.01%
2024/07/26714.75115.2014.60613,6190.04%
2024/07/2200.00316.5016.90-312,632-0.02%
2024/07/1000.00316.2016.20-311,178-0.03%
2024/07/09318.003018.0018.00-2710,923-0.25%
2024/07/0800.00119.9519.95-110,037-0.01%
2024/07/05218.15118.1518.1519,9030.01%
2024/07/04316.4000.0016.5039,5020.03%
2024/07/0233.213.0515.413.4913.6517.88,0310.22%
2024/07/01212.40112.4512.4515,7660.02%
2024/06/281010.65911.3511.3515,1040.02%
2024/06/271510.09210.3510.35134,6250.28%
2024/06/2649.5300.009.4444,1770.10%
2024/06/2539.2600.009.2734,1090.07%
2024/06/24109.5300.009.39104,0820.24%
2024/06/1700.00109.119.16-103,768-0.27%
2024/05/3100.00109.399.72-103,284-0.30%
2024/05/29109.2000.009.43102,9240.34%
2024/05/2000.0018.588.52-12,061-0.05%
2024/02/1527.8900.007.9121,0300.19%
2024/01/2500.0017.977.94-11,017-0.10%
2023/11/1700.000.18.008.17-0.1722-0.01%
2023/11/1400.0018.058.03-1701-0.14%
2023/09/1400.000.58.438.47-0.51,520-0.04%
2023/08/1628.5100.008.5122,8330.07%
2023/07/1300.0029.449.40-22,756-0.07%
2023/06/0500.0039.9810.00-32,619-0.11%
2023/05/3139.7249.709.72-12,320-0.04%
2023/05/2949.3000.009.2942,2160.18%
2023/05/2600.000.19.379.32-0.12,190-0.01%
2023/05/0300.002.78.978.98-2.71,923-0.14%
2023/04/2628.8500.008.9421,9850.10%
2023/04/1319.3000.009.2711,7600.06%
2023/04/1139.2200.009.1731,6900.18%
2023/03/2900.000.39.009.04-0.31,463-0.02%
2023/03/2400.000.18.808.78-0.11,320-0.01%
2023/02/2128.6200.008.7121,3250.15%
2023/02/0308.2600.008.2301,1870.00%
2022/12/2800.0017.707.64-11,079-0.09%
2022/11/1700.0017.357.38-1928-0.11%
2022/10/130.77.0000.007.000.71,3040.05%
2022/09/2817.7000.007.5211,3510.07%
2022/09/1200.0078.238.37-71,424-0.49%
2022/08/1718.7000.008.5611,3330.08%
2022/08/1618.8000.008.7111,2580.08%
2022/07/1800.0017.417.40-11,145-0.09%
2022/06/3037.8200.007.6531,0840.28%
2022/06/0938.8600.008.8731,0600.28%
2022/06/0838.8600.008.8731,0590.28%
2022/05/0300.0028.908.95-21,745-0.11%
2022/04/1818.9300.008.9112,5940.04%
2022/03/2129.3800.009.2825,8120.03%
2022/03/1400.000.99.169.24-0.96,453-0.01%
2022/03/1119.2000.009.1816,4530.02%
2022/01/1100.00110.3010.10-16,006-0.02%
2022/01/0400.00511.7411.65-55,238-0.10%
2022/01/03310.97511.4811.40-24,828-0.04%
2021/12/30511.5600.0011.7554,4700.11%
2021/12/29311.25410.6411.25-13,769-0.03%
2021/12/2200.0089.909.90-82,868-0.28%
2021/12/10310.0800.009.9332,5130.12%
2021/12/0900.000.210.1510.15-0.22,274-0.01%
2021/11/2989.1500.009.1181,8230.44%
2021/11/1900.0049.569.56-41,727-0.23%
2021/11/1200.0049.659.56-41,807-0.22%
2021/11/0429.9000.0010.1022,2650.09%
2021/11/020.79.7000.009.720.72,9180.02%
2021/10/2200.0019.529.54-13,050-0.03%
2021/09/2800.0019.689.68-13,502-0.03%
2021/09/1400.0029.609.60-23,944-0.05%
2021/08/3000.0019.659.64-14,050-0.02%
2021/08/1600.0039.529.53-34,225-0.07%
2021/08/1329.9400.009.9124,1880.05%
2021/08/10110.6000.0010.4014,1120.02%
2021/08/091712.112011.7011.50-34,094-0.07%
2021/07/2100.0059.609.58-54,589-0.11%
2021/07/1600.00210.009.95-25,379-0.04%
2021/07/0900.00210.009.90-26,811-0.03%
2021/07/02510.2500.009.9057,3640.07%
2021/06/3000.00109.209.24-107,216-0.14%
2021/06/2300.00279.469.43-277,676-0.35%
2021/06/2100.0049.409.31-47,686-0.05%
2021/06/1549.8400.009.7747,8630.05%
2021/06/1100.0019.809.81-17,876-0.01%
2021/06/0700.0029.889.91-27,915-0.03%
2021/06/0400.004310.2010.10-437,895-0.54%
2021/05/31110.1000.0010.0017,8350.01%
2021/05/1728.5700.008.3727,6840.03%
2021/05/1429.9200.009.3027,5920.03%
2021/05/1300.0019.489.61-17,488-0.01%
2021/05/1200.001010.409.95-107,372-0.14%
2021/05/0700.00511.0011.25-57,074-0.07%
2021/05/04511.1000.0011.1556,9140.07%
2021/05/03112.20212.0511.95-16,757-0.01%
2021/04/26112.55012.6012.8016,6060.02%
2021/04/232512.0400.0012.20256,4750.39%
2021/04/223212.8300.0012.10326,3390.50%
2021/04/21113.0500.0013.3515,8370.02%
2021/04/1900.00211.7011.75-24,727-0.04%
2021/04/1600.00211.3511.35-24,570-0.04%
2021/04/1300.00511.4011.00-54,482-0.11%
2021/04/125011.2000.0011.20504,3751.14%
2021/04/09211.0000.0011.0024,3030.05%
2021/04/0800.00311.2511.20-34,228-0.07%
2021/04/06210.90310.9710.80-14,131-0.02%
2021/04/01510.55110.5010.5044,0430.10%
2021/03/31110.5000.0010.5014,1420.02%
2021/03/30310.75410.8110.75-14,362-0.02%
2021/03/29110.453.210.4010.40-2.24,267-0.05%
2021/03/26410.6000.0010.5044,2280.09%
2021/03/23210.3500.0010.3024,2200.05%
2021/03/22310.7000.0010.7034,2240.07%
2021/03/181010.25110.3010.4094,1910.21%
2021/03/1000.00210.1510.15-25,905-0.03%
2021/02/021010.2500.0010.20107,3410.14%
2021/01/2000.00111.2010.55-17,483-0.01%
2021/01/1900.000.211.1011.20-0.27,3580.00%
2021/01/15110.3500.0010.3017,3340.01%
2021/01/12110.55110.3510.3507,5030.00%
2020/12/31110.9500.0010.9018,4980.01%
2020/12/3000.00211.2511.00-28,655-0.02%
2020/12/28111.3000.0011.2018,8550.01%
2020/12/1600.000.610.6510.80-0.69,538-0.01%
2020/12/110.510.8500.0010.900.59,9480.00%
2020/12/0700.0010112.0212.30-10111,057-0.91% 大賣/鉅額交易
2020/12/03111.6500.0011.25110,4470.01%
2020/11/3010011.6300.0011.0010010,4870.95%
2020/11/2700.00511.1511.20-510,355-0.05%
2020/11/26511.251.311.2111.203.710,3220.04%
2020/11/2500.000.511.0511.15-0.510,155-0.01%
2020/11/101010.5500.0010.401011,9050.08%
2020/10/2600.000.510.5010.50-0.512,3470.00%
2020/10/19212.0000.0011.75212,4440.02%
2020/10/1510.110.360.611.3511.359.512,1990.08%
2020/10/1300.003.210.3710.35-3.212,609-0.03%
2020/09/2515.8900.005.64113,2750.01%
2020/09/24105.8300.005.811013,1350.08%
2020/09/21106.1500.006.011013,1340.08%
2020/09/1600.0016.286.29-113,261-0.01%
2020/08/1816.0700.006.02110,6410.01%
2020/08/1700.0016.026.07-110,739-0.01%
2020/08/1000.0056.136.13-511,838-0.04%
2020/08/0715.5500.005.58111,7040.01%
2020/07/0955.9000.005.77511,8020.04%
2020/07/0800.001106.156.12-11011,498-0.96% 大賣/鉅額交易
2020/07/071005.5600.005.8410010,8950.92%
2020/07/03105.2900.005.231010,5350.09%
2020/05/2600.0015.615.59-18,919-0.01%
2020/05/2200.002.65.755.70-2.68,761-0.03%
2020/05/2115.8500.005.6218,6060.01%
2020/05/190.55.7600.005.790.57,9400.01%
2020/05/1826.3900.006.4027,4250.03%
2020/05/1315.8000.005.8815,9180.02%
2020/05/1200.003.85.325.35-3.85,527-0.07%
2020/03/2500.00204.254.20-204,378-0.46%
2020/03/20203.6300.003.78204,4190.45%
2020/03/19203.4500.003.44204,6370.43%
2020/02/0300.000.75.405.55-0.74,990-0.01%
2019/12/1600.0017.407.49-15,088-0.02%
2019/12/1300.000.47.157.19-0.44,858-0.01%
2019/11/2517.0500.007.0615,3830.02%
2019/11/1217.3000.007.3515,2840.02%
2019/11/0500.0018.108.03-15,142-0.02%
2019/11/0417.8300.008.0215,1740.02%
2019/11/0100.0017.997.99-15,071-0.02%
2019/10/0918.4600.008.4515,4450.02%
2019/10/0718.7000.008.6015,4010.02%
2019/10/0329.0000.008.9525,2490.04%
2019/09/26168.9700.008.92164,9270.32%
2019/09/0938.9900.008.9334,7850.06%
2019/09/0600.000.49.009.06-0.44,769-0.01%
2019/08/2800.000.48.508.53-0.44,030-0.01%
2019/07/1800.0018.648.67-14,367-0.02%
2019/07/1518.6800.008.5414,4290.02%
2019/06/1800.0019.459.42-16,340-0.02%
2019/06/1300.00109.419.32-107,083-0.14%
2019/06/110.59.0600.009.110.57,8770.01%
2019/05/29108.7200.008.78108,0030.12%
2019/05/1519.110.18.968.960.98,3730.01%
2019/04/260.410.702210.7510.70-21.68,187-0.26%
2019/04/1800.002.210.9410.90-2.28,654-0.03%
2019/04/1700.00311.4311.40-38,525-0.04%
2019/04/09010.8500.0010.9008,7310.00%
2019/04/08611.20111.2511.1558,6920.06%
2019/04/021311.1300.0011.15139,1590.14%
2019/03/291511.5100.0011.35159,3610.16%
2019/03/2700.002111.6411.75-219,897-0.21%
2019/03/21511.7000.0011.70510,2090.05%
2019/03/18212.2500.0012.15210,1030.02%
2019/03/1500.002.911.8011.85-2.99,940-0.03%
2019/03/14211.3000.0012.1029,6240.02%
2019/03/06210.8500.0010.80211,1100.02%
2019/02/1100.00410.8510.65-412,249-0.03%
2019/01/22210.9500.0010.90213,6190.01%
2019/01/211811.1900.0011.101813,7530.13%
2019/01/18411.2000.0011.25413,8400.03%
2019/01/1700.002011.2511.20-2013,909-0.14%
2019/01/1500.00411.7611.70-413,742-0.03%
2019/01/10211.5000.0011.40213,8610.01%
2019/01/08111.45311.4511.40-214,378-0.01%
2019/01/04711.1500.0011.20714,9680.05%
2019/01/03111.70311.5511.50-215,096-0.01%
2018/12/272010.8500.0010.802015,9290.13%
2018/12/25611.2500.0010.70615,9820.04%
2018/12/24911.7000.0011.70915,5870.06%
2018/12/22412.1300.0012.05415,4170.03%
2018/12/2100.001012.4112.45-1015,434-0.06%
2018/12/201812.1400.0012.301815,0740.12%
2018/12/191012.09212.1512.30814,8530.05%
2018/12/1000.001012.0011.80-1016,218-0.06%
2018/12/071011.45112.1512.40916,2600.06%
2018/12/05212.3000.0012.40216,4540.01%
2018/12/0400.000.312.6012.65-0.316,3900.00%
2018/11/300.512.3500.0012.450.516,3110.00%
2018/11/2900.00410.9011.75-415,856-0.03%
2018/11/28410.3500.0010.70415,7090.03%
2018/11/14211.1500.0011.00219,3780.01%
2018/11/123410.2700.0010.253419,0960.18%
2018/11/0600.00211.0510.75-218,968-0.01%
2018/11/02110.0500.0010.00118,8870.01%
2018/10/2500.00109.689.60-1019,799-0.05%
2018/10/18110.6000.0010.60122,0550.00%
2018/10/1700.00210.7510.55-222,715-0.01%
2018/10/1600.008811.2211.00-8822,987-0.38%
2018/10/158810.3400.0010.508823,7220.37%
2018/10/111.49.5400.009.501.423,7970.01%
2018/10/09111.05211.1010.55-123,9930.00%
2018/10/08210.2000.0010.25224,1330.01%
2018/09/251014.651115.0514.50-130,3350.00%
2018/09/211214.545114.2014.90-3931,472-0.12%
2018/09/2051.512.7700.0013.9051.531,3970.16%
2018/09/1700.009.313.3913.35-9.331,507-0.03%
2018/09/051010.9200.0010.751031,6170.03%
2018/08/3100.001011.6011.30-1031,930-0.03%
2018/08/2200.00211.0011.40-239,131-0.01%
2018/08/2000.001010.8011.00-1039,785-0.03%
2018/08/172011.5300.0011.402039,6930.05%
2018/08/1400.00210.1010.35-240,5130.00%
2018/08/02214.0000.0014.05245,0130.00%
2018/07/30515.1800.0014.65545,8960.01%
2018/07/26214.6000.0014.60245,9530.00%
2018/07/2300.00114.2514.90-146,0290.00%
2018/07/19315.65415.5515.40-146,8820.00%
2018/07/18315.00614.9514.90-346,468-0.01%
2018/07/17115.5000.0015.50146,1230.00%
2018/07/16216.4300.0016.15245,6210.00%
2018/07/13516.72216.3316.75345,0030.01%
2018/07/12415.68515.5515.60-144,3920.00%
2018/07/11516.103015.8515.55-2544,173-0.06%
2018/07/1000.001514.9715.05-1543,593-0.03%
2018/07/091413.8500.0013.701443,7060.03%
2018/07/043014.30213.2514.352844,2160.06%
2018/07/03213.6500.0013.65243,3290.00%
2018/07/0200.00513.7013.70-542,882-0.01%
2018/06/2900.00514.7514.65-542,332-0.01%
2018/06/2800.00514.8315.00-541,940-0.01%
2018/06/27214.7520114.3814.55-19941,426-0.48% 大賣/鉅額交易
2018/06/2620113.50214.0315.0519940,3860.49% 大買/鉅額交易
2018/06/22916.4300.0016.20938,0950.02%
2018/06/2100.00218.1517.95-236,866-0.01%
2018/06/1500.00217.0017.70-236,071-0.01%
2018/06/14516.504.416.4616.450.635,9350.00%
2018/06/13115.6500.0015.65135,5830.00%
2018/06/1200.00617.6517.35-635,099-0.02%
2018/06/08116.70116.9017.10034,5050.00%
2018/06/0600.00318.2518.25-332,935-0.01%
2018/06/051019.320.419.6519.459.632,5620.03%
2018/06/0400.00417.3517.90-430,655-0.01%
2018/06/011116.1343.714.7916.30-32.729,250-0.11%
2018/05/31315.203.415.4015.40-0.427,0780.00%
2018/05/30113.906.813.9114.00-5.826,186-0.02%
2018/05/290.912.60101.612.0012.75-100.624,891-0.40% 大賣/
2018/05/2800.002.811.5612.10-2.824,318-0.01%
2018/05/2500.0011.111.0611.00-11.123,627-0.05%
2018/05/240.211.20511.3011.30-4.823,314-0.02%
2018/05/231011.50211.5511.55823,0910.03%
2018/05/22310.9000.0011.55322,7040.01%
2018/05/1800.0049.619.56-421,408-0.02%
2018/05/1719.5419.099.70021,2140.00%
2018/05/161010.3568.729.08420,6770.02%
2018/05/1519.6019.609.60019,6190.00%
2018/05/1157.92917.817.94-8619,100-0.45%
2018/05/1000.0016.827.22-117,537-0.01%
2018/05/09106.1900.006.571015,6010.06%
2018/05/0700.0055.635.64-514,932-0.03%
2018/05/0415.6825.745.68-115,197-0.01%
2018/05/0345.5000.005.78415,8590.03%
2018/05/0225.6055.625.58-316,669-0.02%
2018/04/2625.9600.005.96217,0980.01%
2018/04/2500.0056.096.34-516,215-0.03%
2018/04/1600.0016.076.00-114,288-0.01%
2018/04/1300.0055.965.77-513,710-0.04%
2018/04/1246.0600.006.01412,9830.03%
2018/04/1145.8300.005.84412,0510.03%
2018/04/0925.2500.005.32211,4200.02%
2018/03/2200.0025.805.91-210,371-0.02%
2018/03/2100.0045.505.72-49,677-0.04%
2018/03/2000.0065.395.32-69,235-0.06%
2018/03/1625.1900.005.1629,0450.02%
2018/03/1465.2400.005.2269,0200.07%
2018/03/1245.2100.005.2549,0540.04%
2018/03/0900.0085.365.32-89,016-0.09%
2018/03/0700.00115.315.23-118,911-0.12%
2018/03/0545.1200.005.1148,8000.05%
2018/03/0135.1200.005.2138,8260.03%
2018/02/2315.4000.005.4118,6070.01%
2018/02/2200.0015.485.38-18,451-0.01%
2018/02/2100.00125.125.34-128,203-0.15%
2018/02/0844.9000.004.8847,9270.05%
2018/02/0685.0100.004.9587,8220.10%
2018/02/0515.3000.005.3417,5630.01%
2018/02/0225.5400.005.5227,4540.03%
2018/02/0135.5645.645.57-17,397-0.01%
2018/01/3145.33125.575.60-87,280-0.11%
2018/01/30115.4400.005.54116,9190.16%
2018/01/2965.9400.005.9066,4460.09%
2018/01/2625.9800.005.9126,1080.03%
2018/01/2500.001065.875.65-1065,247-2.02% 大賣/鉅額交易
2018/01/2400.001915.745.77-1914,060-4.70% 大賣/鉅額交易
2018/01/2300.00325.255.25-323,311-0.97%
錸德 相關文章