• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    611
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    10,159張
  • 產業
    上市 電腦週邊類股

  • 1316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220613.5000.00611.0004,3090.00%
2024/11/210615.0000.00610.0004,1680.00%
2024/11/1900.000636.00622.0003,9080.00%
2024/11/1800.000.2616.00612.00-0.23,750-0.01%
2024/11/150608.004620.00607.00-43,619-0.11%
2024/11/141625.001620.00623.0003,5290.00%
2024/11/132612.5000.00611.0023,4810.06%
2024/11/1200.002612.00612.00-23,513-0.06%
2024/11/1100.001.4621.36614.00-1.43,497-0.04%
2024/11/0800.000.1623.00621.00-0.13,4550.00%
2024/11/0700.000.1612.00607.00-0.13,5240.00%
2024/11/0400.001588.04596.00-13,833-0.03%
2024/11/0100.001581.00583.00-13,883-0.03%
2024/10/301.1576.184576.00575.00-2.93,923-0.07%
2024/10/295584.594578.50584.0013,9870.03%
2024/10/281592.001596.00595.0004,0150.00%
2024/10/2400.002587.00584.00-24,092-0.05%
2024/10/231592.0000.00591.0014,1600.02%
2024/10/223598.0000.00600.0034,1490.07%
2024/10/180.1610.001603.00596.00-0.94,122-0.02%
2024/10/1500.000.1593.00599.00-0.14,0810.00%
2024/10/141.4582.1200.00583.001.44,0480.03%
2024/10/1100.001.1590.76585.00-1.14,070-0.03%
2024/10/0800.001578.00577.00-14,240-0.02%
2024/10/0700.001577.00579.00-14,232-0.02%
2024/10/041568.0000.00562.0014,1920.02%
2024/10/0100.003566.33572.00-34,171-0.07%
2024/09/271567.001582.00568.0004,3250.00%
2024/09/265577.804575.50575.0014,3560.02%
2024/09/251585.0000.00586.0014,3380.02%
2024/09/240584.001589.00594.00-14,323-0.02%
2024/09/231583.0000.00589.0014,3270.02%
2024/09/2000.000575.00591.0004,2970.00%
2024/09/182548.0000.00547.0024,2040.05%
2024/09/1200.001.1538.82539.00-1.14,306-0.03%
2024/09/111526.0000.00523.0014,3110.02%
2024/09/101532.0000.00527.0014,3100.02%
2024/09/060523.0000.00527.0004,3580.00%
2024/09/041.1522.912.1526.06528.00-14,398-0.02%
2024/09/020.1549.001543.00556.00-0.94,461-0.02%
2024/08/301544.0000.00537.0014,4920.02%
2024/08/2900.001549.00548.00-14,585-0.02%
2024/08/2800.000.1550.00552.00-0.14,6540.00%
2024/08/2700.000.1555.00554.00-0.14,8650.00%
2024/08/260.1556.003.2550.75546.00-3.14,952-0.06%
2024/08/222515.5000.00518.0025,1440.04%
2024/08/201524.0000.00519.0015,4660.02%
2024/08/191527.0000.00524.0015,6370.02%
2024/08/1200.001507.00499.00-16,247-0.02%
2024/08/0800.004.4499.76502.00-4.46,571-0.07%
2024/08/051440.0000.00433.0016,3810.02%
2024/07/311452.001443.50456.0006,3640.00%
2024/07/301438.0000.00447.0016,3350.02%
2024/07/2900.001460.50444.50-16,312-0.02%
2024/07/261458.501471.00458.0006,2890.00%
2024/07/223466.5000.00468.0036,2270.05%
2024/07/160497.5000.00502.0006,1990.00%
2024/07/1200.002509.00509.00-26,250-0.03%
2024/07/113512.3300.00513.0036,2440.05%
2024/07/1000.002501.00508.00-26,230-0.03%
2024/07/091485.531485.50486.5006,1000.00%
2024/07/080.2485.2500.00486.000.26,1410.00%
2024/07/051484.001486.00483.0006,2130.00%
2024/07/0400.002487.75482.00-26,255-0.03%
2024/07/031467.502466.50479.50-16,217-0.02%
2024/07/0200.002489.50490.00-26,043-0.03%
2024/06/283501.172501.00498.0015,9890.02%
2024/06/271498.501502.00503.0005,9640.00%
2024/06/263.1510.2900.00506.003.15,9430.05%
2024/06/210.3515.671517.00512.00-0.75,912-0.01%
2024/06/200.1512.0000.00512.000.15,8750.00%
2024/06/181495.5000.00496.0015,9150.02%
2024/06/141493.501493.00493.5006,0020.00%
2024/06/1300.001482.00487.00-16,127-0.02%
2024/06/122481.001478.50480.5016,1440.02%
2024/06/111480.5000.00481.5016,1330.02%
2024/06/060.1497.502493.75493.00-26,104-0.03%
2024/06/051488.5000.00488.5016,1100.02%
2024/06/041.1500.642492.00496.00-0.96,046-0.01%
2024/06/031512.0000.00509.0015,9200.02%
2024/05/313509.331.1513.00513.001.95,8320.03%
2024/05/292519.001524.00524.0015,4930.02%
2024/05/286521.835521.40527.0015,3710.02%
2024/05/273522.333529.33540.0005,2370.00%
2024/05/2400.001522.00519.00-15,147-0.02%
2024/05/234.1518.961520.00520.003.15,0080.06%
2024/05/223.1520.352.3517.57522.000.84,8370.02%
2024/05/211.1495.5800.00489.001.14,5570.02%
2024/05/201507.0000.00506.0014,4410.02%
2024/05/1700.001506.00516.00-14,345-0.02%
2024/05/160511.001513.00516.00-14,290-0.02%
2024/05/151513.001503.00498.0004,2400.00%
2024/05/1400.001.1512.00512.00-1.14,152-0.03%
2024/05/091477.000.2473.00475.000.83,7900.02%
2024/05/0700.002461.25460.00-23,694-0.05%
2024/05/061436.001.1449.36448.50-0.13,6000.00%
2024/04/301430.000.1430.00430.000.93,5960.03%
2024/04/2600.000.4419.00419.00-0.43,638-0.01%
2024/04/2400.000.1423.00420.50-0.13,6920.00%
2024/04/2300.001418.00409.50-13,739-0.03%
2024/04/191414.5000.00413.5013,7690.03%
2024/04/1600.001427.50425.50-13,796-0.03%
2024/04/120443.0000.00443.5003,8170.00%
2024/04/1100.000.1446.00453.50-0.13,8150.00%
2024/04/0800.001426.50426.00-13,980-0.03%
2024/04/022423.7500.00423.0024,1190.05%
2024/03/2900.001426.00429.50-14,283-0.02%
2024/03/2700.001423.50424.50-14,433-0.02%
2024/03/261418.500423.00417.0014,5710.02%
2024/03/251424.0000.00423.5014,7950.02%
2024/03/210414.001416.50420.00-14,920-0.02%
2024/03/201.3414.310.3419.00414.0014,9500.02%
2024/03/1900.001413.50407.50-14,959-0.02%
2024/03/183.3407.4800.00408.503.34,9890.07%
2024/03/140435.5000.00433.5004,7700.00%
2024/03/081.3453.5400.00452.501.34,7140.03%
2024/03/040459.5000.00457.0004,8890.00%
2024/02/270.3454.5000.00454.500.34,8960.01%
2024/02/1900.002477.00477.50-25,000-0.04%
2024/02/164480.502484.50479.5025,0850.04%
2024/02/0200.001452.50455.00-15,119-0.02%
2024/01/292444.003442.00444.00-15,036-0.02%
2024/01/264443.502448.50439.0025,0320.04%
2024/01/2500.001458.00458.00-14,986-0.02%
2024/01/1800.001450.50445.00-14,973-0.02%
2024/01/123.3447.752453.00448.501.34,9500.03%
2024/01/100459.0000.00461.0005,0460.00%
2024/01/082453.502455.00453.5005,0060.00%
2024/01/050454.5000.00454.0005,0200.00%
2024/01/023484.673482.67485.0004,8210.00%
2023/12/293488.672490.00489.5014,8070.02%
2023/12/282489.003494.50492.00-14,790-0.02%
2023/12/2700.003492.00491.50-34,704-0.06%
2023/12/253469.004.3471.12471.50-1.34,568-0.03%
2023/12/211456.501457.00453.5004,4420.00%
2023/12/2000.002.4450.74450.00-2.44,300-0.06%
2023/12/1800.000.3428.00428.50-0.34,019-0.01%
2023/12/1300.001.1405.84407.50-1.13,860-0.03%
2023/12/0800.000.3402.00398.50-0.33,873-0.01%
2023/12/0700.003.3393.53393.50-3.34,021-0.08%
2023/12/0600.002392.50393.50-24,151-0.05%
2023/12/0100.001388.50388.00-14,185-0.02%
2023/11/2900.000.3387.00390.00-0.34,136-0.01%
2023/11/2800.006385.08385.50-64,131-0.15%
2023/11/221384.0000.00384.5014,3780.02%
2023/11/172.4391.912.6392.95392.50-0.35,104-0.01%
2023/11/160.6381.711389.00380.50-0.45,189-0.01%
2023/11/152394.474400.13391.50-25,213-0.04%
2023/11/140.4391.204.3392.14396.00-3.95,241-0.07%
2023/11/1300.000359.00360.0005,1760.00%
2023/11/101351.5000.00355.5015,3310.02%
2023/11/091354.5000.00357.0015,5590.02%
2023/11/0800.001.2359.58357.50-1.25,787-0.02%
2023/11/071353.001353.00353.5005,8600.00%
2023/11/0600.000.3360.07360.50-0.36,014-0.01%
2023/11/0300.001352.00355.00-16,291-0.02%
2023/11/0200.000.2348.92351.00-0.26,3580.00%
2023/11/0100.000.1342.19343.00-0.16,4330.00%
2023/10/310341.5000.00338.0006,5050.00%
2023/10/3000.000.1348.91346.50-0.16,6060.00%
2023/10/2700.000.2352.17346.50-0.26,8040.00%
2023/10/2500.000344.14342.5007,5460.00%
2023/10/2400.000.4339.79341.00-0.47,672-0.01%
2023/10/201.3333.0000.00337.001.38,4350.02%
2023/10/190.1345.0000.00344.500.18,7860.00%
2023/10/186.3353.065.6349.11350.500.78,9580.01%
2023/10/161362.031363.00363.0008,8220.00%
2023/10/131.4366.4000.00365.001.48,8820.02%
2023/10/125376.006378.17377.50-18,826-0.01%
2023/10/111.2377.6000.00376.501.28,7760.01%
2023/10/0600.000380.50379.5008,7360.00%
2023/10/051382.502.3381.95380.00-1.38,746-0.02%
2023/10/0400.001.1370.84370.50-1.18,712-0.01%
2023/10/030.1367.361368.00366.50-0.98,676-0.01%
2023/10/021371.503371.02372.50-28,663-0.02%
2023/09/2800.000.2365.83367.00-0.28,6570.00%
2023/09/272361.003363.00364.00-18,639-0.01%
2023/09/261356.0000.00358.0018,6900.01%
2023/09/2500.000359.00359.5008,6930.00%
2023/09/2000.000.1364.08360.50-0.18,6730.00%
2023/09/192362.502360.06360.5008,6600.00%
2023/09/182360.251359.50359.5018,6890.01%
2023/09/153371.0000.00366.5038,6660.03%
2023/09/129.3365.534363.13363.505.38,6260.06%
2023/09/118.3385.281381.50380.007.38,4500.09%
2023/09/0800.001404.00403.50-18,321-0.01%
2023/09/072400.001401.00401.0018,3120.01%
2023/09/062403.754.4400.82403.50-2.48,323-0.03%
2023/09/056.3391.981393.00394.005.38,2610.06%
2023/09/043398.671399.50400.0028,1850.02%
2023/09/011400.505.1404.25400.00-4.18,141-0.05%
2023/08/313398.671399.00402.5028,0880.02%
2023/08/301.1402.671.1413.68403.0007,9870.00%
2023/08/292.1403.8800.00405.002.17,9520.03%
2023/08/281402.501406.50405.0007,8740.00%
2023/08/255.3417.302412.00413.003.37,7970.04%
2023/08/242423.751.3425.38428.000.77,6190.01%
2023/08/234407.5010.3409.95414.50-6.37,286-0.09%
2023/08/221393.502394.00395.00-16,977-0.01%
2023/08/211383.502387.25386.00-16,801-0.01%
2023/08/183390.001382.00384.0026,7110.03%
2023/08/171391.500.3389.50393.500.76,5890.01%
2023/08/162381.502384.25389.5006,4410.00%
2023/08/155386.6013385.38385.00-86,292-0.13%
2023/08/146375.423.1376.15371.002.96,1060.05%
2023/08/115.1367.072371.14368.0035,9040.05%
2023/08/106.1361.805364.10368.501.15,8590.02%
2023/08/093.3381.364.3379.77379.00-15,819-0.02%
2023/08/082364.0000.00376.0025,5380.04%
2023/08/071361.252368.50370.50-15,464-0.02%
2023/08/0400.001363.00362.00-15,375-0.02%
2023/08/021362.5000.00361.5015,3090.02%
2023/08/014369.384.5373.96372.00-0.55,172-0.01%
2023/07/316.7381.312.1385.25364.004.64,9650.09%
2023/07/281.1384.742.3377.16388.00-1.34,596-0.03%
2023/07/271.2361.960.1357.00356.001.14,1770.03%
2023/07/260370.000371.00367.0004,0410.00%
2023/07/252392.851374.50367.5013,8410.03%
2023/07/245360.306.3364.33366.00-1.33,265-0.04%
2023/07/211.1321.432.3321.04333.00-1.22,834-0.04%
2023/07/201302.501303.00303.0002,6300.00%
2023/07/191299.5000.00298.0012,6320.04%
2023/05/220.1306.0000.00306.500.12,0670.00%
2023/05/183308.673309.00308.0002,0480.00%
2023/05/1500.001.3304.62303.50-1.31,938-0.07%
2023/05/031287.0000.00287.5011,8150.06%
2023/03/160263.5000.00263.0002,2510.00%
2023/03/130.3268.001270.50266.00-0.72,229-0.03%
2023/03/101291.0000.00293.0012,1440.05%
2023/02/160.1278.0000.00278.000.12,5230.00%
2023/02/130.1273.0000.00274.500.12,5810.00%
2023/02/090.1277.5000.00276.000.12,5880.00%
2023/02/061275.0000.00276.0012,6270.04%
2023/02/0200.002277.50278.50-22,622-0.08%
2023/01/311273.0000.00272.0012,6380.04%
2023/01/101271.0000.00269.5012,7490.04%
2023/01/0600.001271.00271.50-12,772-0.04%
2022/12/261271.0000.00272.0013,0540.03%
2022/11/2900.001268.50267.00-12,901-0.03%
2022/11/0800.001241.50242.00-13,080-0.03%
2022/11/071236.0000.00237.5013,2200.03%
2022/10/280.1233.5000.00234.000.13,2290.00%
2022/10/190.1238.5000.00239.000.13,4720.00%
2022/10/181236.002236.25236.50-13,470-0.03%
2022/10/071235.5000.00231.0013,4840.03%
2022/08/300.1257.5000.00257.000.13,4210.00%
2022/08/241254.5000.00254.0013,3710.03%
2022/08/1900.001265.00264.50-13,347-0.03%
2022/08/121261.5000.00262.0013,0660.03%
2022/08/100.1278.5000.00277.000.12,9640.00%
2022/07/281322.5000.00319.0012,9550.03%
2022/07/271322.5000.00322.5012,8700.03%
2022/07/2000.001317.00316.00-12,705-0.04%
2022/07/081304.0000.00305.0012,5920.04%
2022/07/011310.0000.00309.5012,6660.04%
2022/06/090335.5000.00333.0002,9910.00%
2022/06/0100.001345.00343.00-13,078-0.03%
2022/05/3000.001336.00338.50-13,060-0.03%
2022/05/271329.0000.00329.0013,0460.03%
2022/05/231325.0000.00323.5013,0890.03%
2022/05/1600.001332.50332.00-12,983-0.03%
2022/05/121341.002339.00338.00-12,908-0.03%
2022/05/102347.501348.00350.0012,8310.04%
2022/05/0900.002354.25356.50-22,797-0.07%
2022/05/062359.2500.00358.0022,7810.07%
2022/04/1400.001359.50357.00-12,946-0.03%
2022/04/131354.5000.00354.5012,9540.03%
2022/04/121349.0000.00349.0012,9730.03%
2022/04/0700.001363.50360.50-12,908-0.03%
2022/04/061368.5000.00367.5012,8620.03%
2022/03/3100.001376.00373.50-12,822-0.04%
2022/03/3000.001376.50375.50-12,815-0.04%
2022/03/281373.001377.00378.0002,8140.00%
2022/03/2500.001376.50374.00-12,804-0.04%
2022/03/231372.5000.00372.5012,7830.04%
2022/03/222371.7500.00372.0022,8040.07%
2022/03/2100.0039374.00374.50-392,763-1.41%
2022/03/1800.004374.00372.50-42,723-0.15%
2022/03/1744373.984375.00377.00402,6511.51%
2022/03/163370.676378.92379.00-32,462-0.12%
2022/03/151364.0000.00368.0012,3920.04%
2022/03/142364.0000.00369.5022,4030.08%
2022/03/091360.0000.00360.0012,3010.04%
2022/03/071363.0000.00364.0012,2520.04%
2022/03/021374.0000.00373.0012,2120.05%
2022/02/2400.000.1371.00371.00-0.12,1650.00%
2022/02/1700.000.2370.00371.50-0.22,202-0.01%
2022/02/1000.004366.50370.00-42,434-0.16%
2022/01/2600.000.1360.50359.50-0.12,5080.00%
2022/01/142374.5000.00377.5022,4500.08%
2022/01/122378.0000.00378.0022,5090.08%
2022/01/1000.000377.00378.5002,4840.00%
2021/12/291373.5000.00373.5012,5130.04%
2021/12/2800.003372.50373.50-32,524-0.12%
2021/12/2200.000.1370.00370.00-0.12,5720.00%
2021/12/213371.0000.00370.5032,5740.12%
2021/12/160.1367.001368.00367.00-0.92,577-0.03%
2021/12/140.1364.0000.00366.500.12,5920.00%
2021/12/0900.002364.00367.00-22,598-0.08%
2021/12/0600.001361.50365.00-12,545-0.04%
2021/11/3000.001359.00352.50-12,539-0.04%
2021/11/2500.001358.50361.00-12,493-0.04%
2021/11/220.1357.0000.00356.000.12,4900.00%
2021/11/190360.0000.00360.5002,4690.00%
2021/11/180.1360.0000.00359.500.12,4650.00%
2021/11/161.2354.9200.00354.501.22,4780.05%
2021/11/151357.001357.00359.0002,4760.00%
2021/11/123360.8300.00360.0032,4950.12%
2021/11/111365.0000.00365.0012,5040.04%
2021/11/0900.001375.00375.50-12,441-0.04%
2021/11/0800.001.1372.00371.50-1.12,489-0.04%
2021/11/0500.001362.50364.50-12,505-0.04%
2021/11/041356.5000.00359.0012,5210.04%
2021/10/2900.000351.00353.0002,6200.00%
2021/10/2700.001356.00357.50-12,816-0.04%
2021/10/2200.000.2352.50356.00-0.23,004-0.01%
2021/10/181.1336.981338.00335.500.13,1770.00%
2021/10/141334.5000.00333.5013,1950.03%
2021/09/221321.502325.50328.50-13,181-0.03%
2021/09/1400.001321.00322.50-13,315-0.03%
2021/09/102317.5000.00316.0023,4330.06%
2021/09/080.1320.5000.00317.000.13,4830.00%
2021/08/261316.5000.00319.0013,6620.03%
2021/08/2400.001315.50315.00-13,747-0.03%
2021/08/0600.001323.00323.50-14,430-0.02%
2021/08/0500.001324.00321.00-14,593-0.02%
2021/07/301354.0000.00351.0014,6510.02%
2021/07/2700.001358.50359.00-14,622-0.02%
2021/07/261.1354.7300.00354.501.14,6080.02%
2021/07/233.1354.1300.00354.503.14,5900.07%
2021/07/220.1371.0000.00365.500.14,4650.00%
2021/07/161.1376.0000.00376.001.14,5320.02%
2021/07/0700.001378.50379.00-14,734-0.02%
2021/07/010.1369.0000.00367.000.14,8190.00%
2021/06/250.1374.5000.00367.000.14,8500.00%
2021/06/231375.0000.00374.0014,8370.02%
2021/06/220.1380.5000.00375.000.14,8000.00%
2021/06/211383.0000.00383.0014,7670.02%
2021/06/171385.5000.00388.0014,8850.02%
2021/06/1600.001386.50388.00-15,262-0.02%
2021/06/081387.0000.00390.0015,5490.02%
2021/06/040.2390.5000.00390.000.25,5930.00%
2021/06/0100.002398.50403.00-25,623-0.04%
2021/05/281.1390.0000.00391.501.15,7010.02%
2021/05/2600.001396.00397.50-15,787-0.02%
2021/05/252392.0000.00390.5025,8240.03%
2021/05/211396.5000.00392.5015,9160.02%
2021/05/202412.002413.00397.0005,8470.00%
2021/05/194397.507.1403.31409.50-3.15,622-0.06%
2021/05/181375.002380.00384.00-15,420-0.02%
2021/05/171370.0000.00368.0015,3950.02%
2021/05/141388.501377.00380.0005,3010.00%
2021/05/1100.001375.00367.50-14,957-0.02%
2021/05/071388.001390.00391.0004,8460.00%
2021/05/0400.001375.00378.00-14,775-0.02%
2021/05/0300.001379.50376.50-14,794-0.02%
2021/04/2800.001373.50372.00-14,827-0.02%
2021/04/273376.3300.00375.0034,8690.06%
2021/04/261378.5000.00380.0014,8350.02%
2021/04/2300.001370.50378.00-14,836-0.02%
2021/04/221376.001372.00373.5004,8450.00%
2021/04/2000.001382.00383.00-14,875-0.02%
2021/04/191385.501390.00385.5004,9060.00%
2021/04/161385.001380.00388.0004,9150.00%
2021/04/1200.001374.00374.50-14,996-0.02%
2021/04/090.1371.5000.00371.500.14,9640.00%
2021/04/061370.0000.00369.0014,8840.02%
2021/03/301374.5000.00377.0014,8070.02%
2021/03/2900.002372.50374.00-24,760-0.04%
2021/03/261.1365.5000.00365.001.14,7190.02%
2021/03/241368.5000.00366.0014,6720.02%
2021/03/232369.001366.00365.5014,6150.02%
2021/03/222374.7500.00368.5024,5540.04%
2021/03/1800.004358.00358.00-44,050-0.10%
2021/03/166333.332335.50331.0043,8330.10%
2021/02/2600.001299.02304.00-13,570-0.03%
2021/02/2400.001302.50300.50-13,455-0.03%
2021/02/231290.0000.00290.5013,3410.03%
2021/02/1800.000.4290.00289.00-0.43,353-0.01%
2021/01/181280.5000.00283.0013,3480.03%
2021/01/152.2286.691287.00287.001.23,3350.04%
2021/01/0800.005.1276.76279.50-5.13,081-0.17%
2021/01/0700.004259.38261.50-42,927-0.14%
2021/01/0600.000.2252.50254.00-0.22,837-0.01%
2020/12/2300.000.1250.00249.00-0.12,8620.00%
2020/12/211250.0000.00251.5012,8960.03%
2020/12/102256.5000.00257.0022,9090.07%
2020/12/092264.001.1261.65264.000.92,8590.03%
2020/12/0800.0010255.00258.00-102,808-0.36%
2020/12/071255.0000.00254.0012,8090.04%
2020/11/271250.5000.00251.5012,7610.04%
2020/11/2400.002252.00249.50-22,767-0.07%
2020/11/201249.0000.00248.5012,7670.04%
2020/11/195252.0000.00251.0052,7520.18%
2020/11/186253.830.1252.50251.505.92,7340.22%
2020/11/1600.001250.00249.50-12,727-0.04%
2020/11/121244.5000.00244.0012,7210.04%
2020/11/090.6246.5000.00251.000.62,8480.02%
2020/10/211240.0000.00242.0013,0120.03%
2020/10/2000.001237.50237.50-13,013-0.03%
2020/09/011246.5000.00246.5013,7080.03%
2020/08/1300.001235.50242.00-13,394-0.03%
2020/08/111232.0000.00229.5013,1470.03%
2020/08/030.1213.5000.00213.000.12,9850.00%
2020/07/280.1216.0000.00216.000.12,9630.00%
2020/06/0200.002213.50214.00-22,590-0.08%
2020/05/2800.001209.50209.00-12,550-0.04%
2020/05/201206.001212.50205.5002,5440.00%
2020/05/1900.002209.25210.50-22,505-0.08%
2020/05/181202.0000.00202.0012,4560.04%
2020/05/1400.002205.50208.00-22,383-0.08%
2020/05/061196.5000.00196.0012,2720.04%
2020/04/291202.001201.50202.5002,2300.00%
2020/04/211191.501194.00193.5002,2240.00%
2020/04/151198.500.7199.50198.500.32,1390.01%
2020/03/3100.001204.50204.50-11,923-0.05%
2020/03/121195.5000.00197.0011,3550.07%
2020/03/051205.5000.00203.0011,2230.08%
2020/03/0400.001205.00204.00-11,218-0.08%
2020/03/021202.0000.00202.0011,2100.08%
2020/02/272207.501206.50206.0011,2490.08%
2020/02/251210.5000.00211.0011,2470.08%
2019/11/1300.000.2213.00213.50-0.21,146-0.02%
2019/11/1100.000210.50211.0001,1630.00%
2019/11/0800.001215.00215.00-11,155-0.09%
2019/10/291208.0000.00209.5011,2430.08%
2019/08/191199.0000.00199.0011,2540.08%
2019/07/1700.001215.50216.50-11,005-0.10%
2019/07/081219.0000.00218.0011,0040.10%
2019/06/190.8224.0000.00225.000.89430.09%
2019/05/0800.000.4230.00230.00-0.41,003-0.03%
2019/03/0400.001215.50221.00-11,257-0.08%
2019/02/2700.001220.50219.50-11,233-0.08%
2019/02/261231.0000.00229.0011,2020.08%
2019/02/201230.0000.00228.5011,2340.08%
2019/02/1800.001227.00228.00-11,309-0.08%
2019/02/111229.5000.00229.0011,3780.07%
2018/12/171208.501209.50209.5001,4860.00%
2018/11/1500.001214.50213.50-11,272-0.08%
2018/11/141209.0000.00208.0011,2380.08%
2018/09/2700.000261.00262.5001,4680.00%
2018/09/2500.001255.00258.50-11,479-0.07%
2018/09/131250.5000.00251.5011,5480.06%
2018/09/0600.001258.50257.50-11,606-0.06%
2018/08/241250.5000.00251.5011,6250.06%
2018/06/2600.001277.00276.00-11,248-0.08%
2018/06/251273.0000.00274.0011,2360.08%
2018/06/2000.001279.00279.00-11,220-0.08%
2018/06/151277.0000.00279.5011,1820.08%
2018/06/0600.001279.50280.00-11,171-0.09%
2018/05/291276.5000.00277.5011,1300.09%
2018/05/2100.001279.00279.00-11,219-0.08%
2018/05/091276.5000.00276.5011,2830.08%
2018/05/0800.001280.00280.00-11,284-0.08%
2018/05/041276.5000.00276.0011,2740.08%
2018/04/2400.001279.50279.00-11,286-0.08%
2018/04/1900.001280.00279.50-11,338-0.07%
2018/04/162277.5000.00276.5021,3600.15%
2018/04/0900.001276.50278.00-11,406-0.07%
2018/03/201274.0000.00274.0011,3660.07%
2018/03/1300.001276.00276.50-11,387-0.07%
2018/02/211270.5000.00271.0011,3660.07%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨－15天前
...詳全文
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨－15天前
...詳全文
華碩AI伺服器再下一城 GB200訂單明年出貨UDN聯合新聞網－15天前
華碩（2357）儘管本季PC業務保守看待，但重點布局的AI PC及AI伺服器皆傳出捷報，其中，華碩先前喊出Copilot......詳全文
華碩 相關文章