• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼1.15
  • 漲幅
    -3.52%
  • 成交量
    8,282張
  • 產業
    上市 電子零組件類股

  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26932.9900.0032.65911,9350.08%
2024/11/25132.90533.1733.20-411,937-0.03%
2024/11/22532.351032.2532.35-511,693-0.04%
2024/11/21129.90130.6530.50011,4100.00%
2024/11/19130.3500.0030.25111,5490.01%
2024/11/12130.50130.4530.40012,5540.00%
2024/11/11231.3000.0031.25212,7530.02%
2024/11/08132.0000.0031.35112,8540.01%
2024/11/07231.95531.8531.90-312,941-0.02%
2024/11/06330.70230.8530.90113,0340.01%
2024/10/30130.5500.0030.30114,2390.01%
2024/10/25131.3000.0031.35114,6620.01%
2024/10/24331.9300.0031.75315,1780.02%
2024/10/23132.80133.5032.70015,4310.00%
2024/10/22233.08133.1533.00115,5240.01%
2024/10/2100.00131.6532.15-115,624-0.01%
2024/10/18231.40230.9530.60015,7100.00%
2024/10/16131.9500.0032.00115,8690.01%
2024/10/15132.5000.0032.20116,0970.01%
2024/10/09632.7100.0032.25617,4070.03%
2024/10/0700.00633.9133.95-622,151-0.03%
2024/10/04533.0000.0032.95524,1750.02%
2024/09/2700.002034.7534.35-2027,752-0.07%
2024/09/262035.43135.5534.501927,8740.07%
2024/09/16134.00134.1034.15029,3150.00%
2024/09/12133.35133.4033.55029,7970.00%
2024/09/11232.60232.3532.05029,9020.00%
2024/09/101233.7400.0032.701230,0500.04%
2024/09/061033.7000.0033.751031,4760.03%
2024/09/05334.62134.2533.70232,7010.01%
2024/09/04235.4000.0034.90233,2990.01%
2024/09/0300.00138.3037.20-133,8660.00%
2024/09/02638.4500.0037.70634,7960.02%
2024/08/301039.2500.0038.401034,9090.03%
2024/08/280.437.3000.0036.600.434,2850.00%
2024/08/2700.001.135.2836.00-1.134,8410.00%
2024/08/21134.6500.0034.55137,0600.00%
2024/08/1900.00135.5035.70-139,4430.00%
2024/08/14235.28334.9735.10-146,0540.00%
2024/08/1300.00134.8534.70-149,0150.00%
2024/08/1200.00133.5533.50-150,9070.00%
2024/08/080.132.7000.0032.250.157,8560.00%
2024/08/0700.00132.9032.85-159,8890.00%
2024/08/05131.6000.0031.50162,6390.00%
2024/07/30134.35134.2535.10065,9310.00%
2024/07/29335.97335.1534.25066,0540.00%
2024/07/2600.001636.1236.80-1665,705-0.02%
2024/07/2216.134.28234.4834.3014.165,5560.02%
2024/07/190.135.65235.5535.30-1.965,3910.00%
2024/07/181636.0900.0036.101665,4440.02%
2024/07/1700.00337.3537.20-365,4690.00%
2024/07/16336.9500.0036.90365,6840.00%
2024/07/151.137.45137.2537.250.165,9900.00%
2024/07/12238.15538.2938.10-366,6260.00%
2024/07/11338.75539.0238.85-267,0290.00%
2024/07/101738.692338.7338.45-667,210-0.01%
2024/07/094242.182341.8739.901967,4200.03%
2024/07/0835.340.934540.2942.50-9.766,218-0.01%
2024/07/052939.632540.2838.65464,3600.01%
2024/07/04237.63337.6737.70-162,8280.00%
2024/07/03537.94937.1637.30-462,777-0.01%
2024/07/026.136.10536.0536.251.161,7380.00%
2024/07/01336.43136.4036.15261,7180.00%
2024/06/28136.90636.4636.90-561,573-0.01%
2024/06/27235.9500.0035.35261,3650.00%
2024/06/25134.90135.1035.30062,4130.00%
2024/06/2400.00336.1035.70-362,8090.00%
2024/06/211.136.04235.9335.80-0.963,5330.00%
2024/06/2000.00436.4636.20-464,829-0.01%
2024/06/194.136.11835.7235.50-3.965,576-0.01%
2024/06/18436.20235.8535.85266,2860.00%
2024/06/173.135.9300.0035.853.166,8130.00%
2024/06/14936.65436.4636.00567,6510.01%
2024/06/13537.85437.3637.20167,7650.00%
2024/06/12537.192437.2137.75-1967,081-0.03%
2024/06/1118.135.751835.9735.700.166,2340.00%
2024/06/0717.137.27637.4836.9511.166,0300.02%
2024/06/06937.67737.7737.50266,8340.00%
2024/06/05736.99737.0436.85066,8050.00%
2024/06/041737.69736.9836.651067,6510.01%
2024/06/03536.86336.8037.00268,5450.00%
2024/05/311536.611836.6536.65-370,4500.00%
2024/05/30436.23535.9235.50-171,2940.00%
2024/05/29536.74336.4836.30272,3810.00%
2024/05/28636.681336.7536.55-772,279-0.01%
2024/05/27437.551637.5337.25-1271,839-0.02%
2024/05/241037.671437.5337.35-471,246-0.01%
2024/05/231538.672238.9738.25-770,255-0.01%
2024/05/2227.238.681938.8538.208.269,1320.01%
2024/05/211939.9537.139.9539.15-18.168,215-0.03%
2024/05/205838.663338.6138.002565,2300.04%
2024/05/1742.137.643637.8438.406.163,5200.01%
2024/05/162435.363235.6235.95-860,227-0.01%
2024/05/154534.814935.1035.00-458,488-0.01%
2024/05/14831.662932.2633.00-2154,513-0.04%
2024/05/132730.221529.9230.001251,3390.02%
2024/05/10928.62928.4329.80049,1150.00%
2024/05/091729.61729.5128.701047,7140.02%
2024/05/08229.201928.4930.05-1745,456-0.04%
2024/05/07527.28327.3027.35243,2400.00%
2024/05/061627.73828.0727.70842,7600.02%
2024/05/03526.93726.8326.90-241,7680.00%
2024/05/02325.80426.2026.30-141,3880.00%
2024/04/301026.44226.7026.20841,0940.02%
2024/04/29226.200.226.2526.201.840,8950.00%
2024/04/2600.00826.5926.15-840,733-0.02%
2024/04/2500.00426.4026.00-440,520-0.01%
2024/04/24326.6000.0026.55340,3700.01%
2024/04/23525.8000.0026.00540,1070.01%
2024/04/22327.1700.0026.05339,7860.01%
2024/04/19127.00127.4027.30039,3620.00%
2024/04/182028.351228.6628.00838,7680.02%
2024/04/17627.991127.9328.15-537,813-0.01%
2024/04/16826.882627.2026.40-1836,987-0.05%
2024/04/152428.731128.4328.201336,1130.04%
2024/04/122228.603628.7329.20-1434,654-0.04%
2024/04/11126.50126.6526.70032,1790.00%
2024/04/10326.502426.7626.30-2132,044-0.07%
2024/04/09326.65726.6026.60-431,655-0.01%
2024/04/08626.701626.9026.70-1031,151-0.03%
2024/04/032426.22426.1826.052030,8700.06%
2024/04/02627.00126.4026.35530,7210.02%
2024/04/0100.00127.0526.85-130,2860.00%
2024/03/29127.2000.0026.65129,8810.00%
2024/03/2800.001427.1726.65-1429,151-0.05%
2024/03/27826.86126.7026.65728,4800.02%
2024/03/261526.87926.3926.75627,7670.02%
2024/03/25627.08527.1427.55126,9030.00%
2024/03/222526.751126.9627.151425,5430.05%
2024/03/21626.60726.6626.30-124,5500.00%
2024/03/202226.271125.7925.701123,7620.05%
2024/03/191126.35626.1426.15523,2730.02%
2024/03/18525.52725.7125.85-222,308-0.01%
2024/03/15124.35224.4324.00-121,6250.00%
2024/03/14224.48824.4124.45-621,437-0.03%
2024/03/13525.32225.1525.10321,1690.01%
2024/03/122726.39526.3725.602221,0500.10%
2024/03/111725.73625.8025.901119,9660.06%
2024/03/08625.051324.9724.30-719,221-0.04%
2024/03/07926.781126.3525.80-219,211-0.01%
2024/03/06426.5128.826.2626.65-24.818,035-0.14%
2024/03/052024.253924.1024.30-1915,677-0.12%
2024/03/044023.472923.5823.901113,7970.08%
2024/03/013021.553421.7921.75-412,757-0.03%
2024/02/2900.00321.2521.30-312,214-0.02%
2024/02/27520.81121.4520.75412,1430.03%
2024/02/2600.00121.3021.15-112,114-0.01%
2024/02/23320.90120.8020.75212,1250.02%
2024/02/221321.2500.0021.251312,9470.10%
2024/02/21420.6400.0020.65412,3230.03%
2024/02/20220.902120.7120.95-1912,271-0.15%
2024/02/192020.251020.3520.151012,0210.08%
2024/02/161420.15120.6020.601311,9320.11%
2024/01/09119.0500.0019.05112,6500.01%
2024/01/0300.00120.0519.90-112,702-0.01%
2023/12/2700.000.120.1020.15-0.112,9060.00%
2023/12/2500.000.220.0019.95-0.213,2730.00%
2023/12/1800.00520.4320.30-514,546-0.03%
2023/12/15121.651721.0920.70-1616,022-0.10%
2023/12/14321.55121.5021.35216,6460.01%
2023/12/13121.051021.0521.05-916,834-0.05%
2023/12/0800.00121.6521.35-116,474-0.01%
2023/12/073.222.27521.6721.55-1.816,322-0.01%
2023/12/062522.801322.8622.051215,7530.08%
2023/12/052622.44122.5522.502515,1300.17%
2023/12/04822.64722.6922.75114,5700.01%
2023/12/017.221.601321.8622.20-5.813,353-0.04%
2023/11/30420.7300.0020.70412,3890.03%
2023/11/29220.90221.0520.70012,3820.00%
2023/11/28520.73620.9221.00-112,395-0.01%
2023/11/2700.00120.2020.20-112,100-0.01%
2023/11/24220.40120.2520.25112,1810.01%
2023/11/21221.18220.8020.20011,5130.00%
2023/11/20119.70219.5019.70-110,467-0.01%
2023/11/16519.17319.1019.40210,2730.02%
2023/11/1000.00118.5018.45-19,958-0.01%
2023/11/09118.3500.0018.4019,9430.01%
2023/11/08318.75818.6518.60-59,935-0.05%
2023/11/0600.00119.2519.25-19,894-0.01%
2023/11/03419.05119.0519.0539,8190.03%
2023/11/02419.15118.3519.1539,8360.03%
2023/11/01118.1500.0018.1019,5910.01%
2023/10/3000.00318.4018.45-39,253-0.03%
2023/10/27118.70218.5318.40-19,239-0.01%
2023/10/25118.70118.7518.7009,2000.00%
2023/10/24318.55118.4518.7029,1620.02%
2023/10/2000.00117.7017.70-19,016-0.01%
2023/10/18118.0000.0018.0018,9850.01%
2023/10/1300.00118.5518.55-18,845-0.01%
2023/10/1100.00118.2518.20-18,844-0.01%
2023/10/06118.7000.0018.7018,8640.01%
2023/10/05118.90219.0818.85-18,848-0.01%
2023/10/04118.6500.0018.7518,8010.01%
2023/10/03119.20219.4019.05-18,775-0.01%
2023/10/0200.00119.7019.95-18,684-0.01%
2023/09/28618.97219.1518.9548,3990.05%
2023/09/27119.0500.0019.1018,3140.01%
2023/09/2600.00119.3519.25-18,185-0.01%
2023/09/254719.662219.7419.55258,0260.31%
2023/09/22720.28520.2820.1027,6910.03%
2023/09/21220.53420.2420.15-27,290-0.03%
2023/09/201221.330.719.8520.7011.36,7490.17%
2023/09/19120.70420.3821.15-35,179-0.06%
2023/09/18318.8700.0019.2534,3480.07%
2023/09/1500.00618.1318.05-63,895-0.15%
2023/09/1300.00117.8517.90-13,824-0.03%
2023/09/12717.6600.0017.8073,8010.18%
2023/09/071018.0000.0018.00103,6900.27%
2023/09/0600.00518.4018.20-53,654-0.14%
2023/09/011318.2800.0018.10133,4430.38%
2023/08/31118.30118.0018.2503,1830.00%
2023/08/30317.7700.0017.6532,9090.10%
2023/08/28517.1500.0017.0552,7750.18%
2023/08/2200.00116.6516.45-12,621-0.04%
2023/08/15116.0000.0016.0512,6420.04%
2023/08/0900.002016.6516.70-202,560-0.78%
2023/08/082516.8800.0016.65252,5220.99%
2023/08/0200.00217.5017.35-22,386-0.08%
2023/07/2800.00317.5517.65-32,411-0.12%
2023/07/2500.002017.6517.65-202,394-0.84%
2023/07/242017.35117.4017.35192,3750.80%
2023/07/1900.00317.5517.60-32,411-0.12%
2023/07/18317.95117.8017.8522,4220.08%
2023/07/1700.00417.8317.95-42,451-0.16%
2023/07/1400.00117.8517.75-12,439-0.04%
2023/07/131118.032117.9317.95-102,436-0.41%
2023/07/1200.00117.3517.40-12,304-0.04%
2023/07/11117.3500.0017.4012,3360.04%
2023/07/102317.4500.0017.45232,4460.94%
2023/07/07717.6300.0017.7572,4880.28%
2023/06/3000.00117.6517.70-12,446-0.04%
2023/06/2800.00217.5517.65-22,481-0.08%
2023/06/27117.6500.0017.5012,5110.04%
2023/06/1500.00117.9017.90-12,618-0.04%
2023/06/1200.00518.0518.00-52,675-0.19%
2023/05/3100.00118.1018.05-13,040-0.03%
2023/05/2500.001018.1518.05-103,112-0.32%
2023/05/1800.00217.9017.90-23,420-0.06%
2023/05/0500.00118.0017.95-13,955-0.03%
2023/05/03117.8500.0017.8014,0030.02%
2023/05/0200.00117.9017.90-14,043-0.02%
2023/04/2000.001018.4018.15-104,129-0.24%
2023/04/1800.00618.7818.70-64,229-0.14%
2023/04/13118.60519.1018.60-44,175-0.10%
2023/04/1200.00419.4519.40-44,067-0.10%
2023/04/1100.004519.1019.15-453,968-1.13%
2023/04/0700.00319.0019.05-33,972-0.08%
2023/03/3100.00319.0019.00-33,977-0.08%
2023/03/27318.9800.0018.9534,0360.07%
2023/03/2300.00818.4018.40-84,028-0.20%
2023/03/2200.00318.3818.40-34,105-0.07%
2023/03/16117.80217.8017.65-14,422-0.02%
2023/03/102018.77218.4518.50185,2490.34%
2023/03/091219.4100.0019.00125,4650.22%
2023/03/072018.9500.0019.00205,6950.35%
2023/03/0600.0010.418.8518.80-10.45,711-0.18%
2023/03/0300.000.319.0018.90-0.35,7990.00%
2023/02/2400.00218.8518.75-26,298-0.03%
2023/02/23118.9000.0018.9516,3580.02%
2023/02/2100.00119.0519.00-16,676-0.01%
2023/02/200.719.2000.0019.300.76,9150.01%
2023/02/15518.501018.5018.55-57,700-0.06%
2023/02/1300.00118.0518.10-18,018-0.01%
2023/02/084119.052019.0519.00218,5490.25%
2023/02/071018.4000.0018.50108,4270.12%
2023/02/0200.00318.5018.55-38,998-0.03%
2023/01/0300.00317.2517.60-311,172-0.03%
2022/12/201017.7000.0017.551014,2840.07%
2022/12/151018.45518.4318.55515,9660.03%
2022/12/1400.00518.3118.35-516,302-0.03%
2022/12/13318.5000.0018.35316,7410.02%
2022/12/12718.5600.0018.55716,9610.04%
2022/12/09119.2000.0019.20117,2660.01%
2022/12/06119.7500.0019.75119,0130.01%
2022/12/05119.60119.7519.75019,4720.00%
2022/12/01219.45519.5019.30-320,346-0.01%
2022/11/2800.001018.7918.65-1022,888-0.04%
2022/11/25218.85218.6018.65023,7550.00%
2022/11/24718.96218.9518.95524,4730.02%
2022/11/23419.0800.0019.05425,3160.02%
2022/11/22318.8000.0018.80325,8680.01%
2022/11/2100.00418.5818.50-427,331-0.01%
2022/11/18318.9500.0018.65327,7770.01%
2022/11/17218.63418.7118.65-227,867-0.01%
2022/11/16718.5900.0018.55728,1450.02%
2022/11/15219.35519.1019.10-328,690-0.01%
2022/11/14118.75818.4218.75-729,387-0.02%
2022/11/11518.74818.8018.40-329,473-0.01%
2022/11/10418.50218.5818.45229,3990.01%
2022/11/09519.1000.0018.90529,7510.02%
2022/11/08318.7500.0018.65330,0930.01%
2022/11/07318.52118.5518.75230,5380.01%
2022/11/02518.3800.0018.25531,2380.02%
2022/11/0100.00117.7018.00-131,0510.00%
2022/10/3100.00417.4617.50-430,890-0.01%
2022/10/28517.24117.4516.90430,7030.01%
2022/10/27417.58517.5617.55-130,5280.00%
2022/10/26317.28617.5017.10-330,304-0.01%
2022/10/25117.65117.7517.65030,1080.00%
2022/10/24118.152218.4318.00-2129,892-0.07%
2022/10/21217.85117.9517.70129,7140.00%
2022/10/20117.85117.8017.80029,5680.00%
2022/10/19118.60118.1018.10029,4390.00%
2022/10/18218.50218.3518.35029,3120.00%
2022/10/14518.843118.7018.60-2629,029-0.09%
2022/10/13219.10118.0018.00128,9140.00%
2022/10/12719.19419.2319.25328,5710.01%
2022/10/11118.85118.9518.90028,4440.00%
2022/10/07319.48319.5819.55028,1260.00%
2022/10/06119.25119.3519.40028,0020.00%
2022/10/05719.7500.0019.30727,9080.03%
2022/10/04719.54719.4119.70027,4450.00%
2022/10/03619.01919.0519.20-327,149-0.01%
2022/09/30419.48619.4819.55-226,887-0.01%
2022/09/293219.822520.1419.65726,6730.03%
2022/09/28320.18319.8319.40026,3330.00%
2022/09/27921.141221.1320.90-325,770-0.01%
2022/09/26221.404.221.5920.90-2.225,216-0.01%
2022/09/232722.532222.6022.25524,4040.02%
2022/09/22123.35123.5023.35023,8150.00%
2022/09/21123.45123.1523.15023,4620.00%
2022/09/201123.59723.4623.55423,1050.02%
2022/09/19423.29423.2822.85022,6010.00%
2022/09/15224.13424.0923.65-221,926-0.01%
2022/09/14923.50923.4823.60021,0450.00%
2022/09/132323.571323.5523.301020,4410.05%
2022/09/122023.451023.5123.301019,8500.05%
2022/09/082023.76923.7123.751119,1230.06%
2022/09/071823.23723.4123.801118,5140.06%
2022/09/061623.241723.2723.55-117,944-0.01%
2022/09/053124.011924.0023.451217,2360.07%
2022/09/021223.551123.6723.75116,3820.01%
2022/09/0129223.365223.2423.1524014,9231.61% 大買/鉅額交易
2022/08/311422.81522.7923.20914,0820.06%
2022/08/303622.492722.6323.00913,2020.07%
2022/08/292221.602121.7922.60112,2210.01%
2022/08/261222.201622.2022.15-411,398-0.04%
2022/08/25221.58121.2521.2519,7350.01%
2022/08/2400.00121.2521.40-19,201-0.01%
2022/08/2300.00121.4021.35-18,854-0.01%
2022/08/22521.63621.2121.15-18,438-0.01%
2022/08/19421.68421.4321.6007,5630.00%
2022/08/16219.95219.7320.1005,7590.00%
2022/08/15320.40220.3820.1515,2410.02%
2022/08/12219.85319.8219.90-14,666-0.02%
2022/08/11719.19619.0419.0513,9610.03%
2022/08/1000.00118.0018.90-13,109-0.03%
2022/06/24117.40117.8017.4501,8070.00%
2022/06/20117.1500.0016.9011,6400.06%
2022/06/17117.6500.0017.6511,6300.06%
2022/06/1300.00317.9017.70-31,507-0.20%
2022/05/11116.2000.0016.0511,6590.06%
2022/04/27115.9000.0016.1011,7590.06%
2022/04/1800.00116.9516.85-11,877-0.05%
2022/03/2800.00217.7518.00-23,300-0.06%
2022/03/25218.1000.0018.0023,3120.06%
2022/03/1100.00217.8517.80-23,618-0.06%
2022/02/2500.00218.2018.00-24,423-0.05%
2022/02/2400.00618.1817.95-64,559-0.13%
2022/02/2200.00318.4318.45-34,899-0.06%
2022/02/18119.1500.0018.9516,4020.02%
2022/02/17919.54819.5819.3016,8450.01%
2022/02/11218.8000.0018.8027,0160.03%
2022/01/24117.95118.0517.9006,9970.00%
2022/01/2100.00318.2018.15-36,982-0.04%
2022/01/11118.7500.0018.8516,9640.01%
2022/01/05520.5800.0020.2556,7650.07%
2022/01/0400.00620.1520.15-66,471-0.09%
2022/01/03320.15220.2020.1016,4230.02%
2021/12/2700.001520.1520.05-156,242-0.24%
2021/12/2300.00119.9520.20-16,008-0.02%
2021/12/22119.6500.0019.6515,7580.02%
2021/12/10118.9500.0019.0015,5690.02%
2021/12/09219.10118.9519.3515,5300.02%
2021/12/08118.6000.0018.6515,4030.02%
2021/12/0600.001018.5518.50-105,365-0.19%
2021/12/03118.8000.0018.5015,3700.02%
2021/11/2900.00518.6018.65-55,054-0.10%
2021/11/2600.00119.1018.80-14,985-0.02%
2021/11/24619.7600.0019.7064,9360.12%
2021/11/23420.39120.7520.1034,7890.06%
2021/11/2200.001020.5020.20-104,671-0.21%
2021/11/1800.00222.1321.25-24,448-0.04%
2021/11/172422.526522.5622.25-414,181-0.98%
2021/11/161421.496721.2921.65-533,521-1.50%
2021/11/1500.00119.6019.70-13,078-0.03%
2021/11/1200.00618.2517.95-62,850-0.21%
2021/11/11118.40218.4518.45-12,825-0.04%
2021/11/08118.3000.0018.0512,9540.03%
2021/10/0400.00417.0016.75-45,378-0.07%
2021/09/16118.3500.0018.3016,0310.02%
2021/09/13118.8000.0018.8016,6640.02%
2021/09/03120.20620.0320.00-56,810-0.07%
2021/09/0200.00120.3020.00-16,852-0.01%
2021/08/30319.93120.1019.8527,0030.03%
2021/08/2500.00219.3019.35-27,017-0.03%
2021/08/24219.6300.0019.4027,0730.03%
2021/08/203018.903019.0718.9006,9670.00%
2021/08/18218.15317.9718.60-16,466-0.02%
2021/08/171018.2000.0018.10106,4660.15%
2021/08/1312119.7700.0019.101216,3761.90% 大買/鉅額交易
2021/08/05121.30121.1521.1506,7400.00%
2021/08/04221.2000.0020.9526,9840.03%
2021/07/3000.00321.1520.80-37,384-0.04%
2021/07/2300.00121.1021.25-17,574-0.01%
2021/07/2000.004021.8021.65-407,507-0.53%
2021/07/16122.6000.0022.6017,5800.01%
2021/07/1400.00423.0022.25-47,788-0.05%
2021/07/135523.73224.0823.20537,6220.70%
2021/07/12222.9000.0023.0026,8630.03%
2021/07/0700.00122.1521.80-16,793-0.01%
2021/07/0500.00122.0022.05-16,842-0.01%
2021/06/3000.00121.8022.05-16,892-0.01%
2021/06/29122.2500.0022.1516,9090.01%
2021/06/25122.90222.9022.65-16,786-0.01%
2021/06/2400.00322.8822.65-36,771-0.04%
2021/06/23522.83323.0222.6526,7460.03%
2021/06/22122.3500.0022.2516,3750.02%
2021/06/18122.30222.2522.15-16,287-0.02%
2021/06/16221.9500.0021.8526,3020.03%
2021/06/15122.00321.9021.90-26,310-0.03%
2021/06/10122.1500.0022.0016,6040.02%
2021/06/09121.80122.2021.5006,6630.00%
2021/06/0800.00421.9821.80-46,625-0.06%
2021/06/07121.8500.0022.1016,5390.02%
2021/06/04221.800.221.8021.801.86,4770.03%
2021/06/03121.7500.0021.7516,4590.02%
2021/06/0100.00121.5021.75-16,435-0.02%
2021/05/2800.00120.5520.60-16,715-0.01%
2021/05/2700.00220.3320.10-26,843-0.03%
2021/05/2600.00420.4320.55-46,840-0.06%
2021/05/20119.30119.2519.2506,8580.00%
2021/05/1900.00219.1019.15-26,864-0.03%
2021/05/18118.70218.5818.85-16,899-0.01%
2021/05/17318.6200.0018.0536,8490.04%
2021/05/13121.0000.0020.4516,6280.02%
2021/05/12522.37720.7221.60-26,485-0.03%
2021/05/11522.18322.0822.0026,1820.03%
2021/05/10222.35122.2022.2015,9880.02%
2021/05/0700.00321.3821.55-35,871-0.05%
2021/05/06321.00120.7520.9525,8700.03%
2021/05/04120.8500.0020.8015,8050.02%
2021/05/0300.00421.0020.80-45,724-0.07%
2021/04/2800.00122.0522.10-15,630-0.02%
2021/04/2700.00122.2522.10-15,659-0.02%
2021/04/2600.00522.0822.00-55,651-0.09%
2021/04/2300.00522.1622.20-55,621-0.09%
2021/04/2200.00123.2522.10-15,737-0.02%
2021/04/21823.17523.3223.1035,6350.05%
2021/04/201923.03122.9023.05185,5330.33%
2021/04/19222.65122.6522.4015,3630.02%
2021/04/16622.58222.5822.5045,3570.07%
2021/04/1500.00722.1222.25-75,179-0.14%
2021/04/14721.68321.4021.6545,2020.08%
2021/04/1300.001.222.2221.80-1.25,359-0.02%
2021/04/1200.00122.1022.05-15,752-0.02%
2021/04/08122.30122.4022.3005,8050.00%
2021/04/01321.92721.8921.80-45,695-0.07%
2021/03/31122.00221.8521.85-15,630-0.02%
2021/03/3000.00222.4522.35-25,578-0.04%
2021/03/2900.0020222.6722.40-2025,586-3.62% 大賣/鉅額交易
2021/03/26322.65522.6422.60-25,584-0.04%
2021/03/2400.00222.2522.30-25,507-0.04%
2021/03/23122.30122.4022.4005,5390.00%
2021/03/22422.49822.5622.45-45,553-0.07%
2021/03/19322.07221.9522.1515,5270.02%
2021/03/1800.00422.3322.20-45,561-0.07%
2021/03/17122.40122.3022.3005,7500.00%
2021/03/16322.23522.4022.50-25,920-0.03%
2021/03/15321.83122.4022.2525,8730.03%
2021/03/1100.00121.3521.35-15,972-0.02%
2021/03/0900.00121.0521.20-16,202-0.02%
2021/03/08121.40121.4521.2506,3020.00%
2021/03/04221.93121.9021.8516,4560.02%
2021/03/031422.281822.4322.30-46,632-0.06%
2021/03/0200.00221.5321.70-26,402-0.03%
2021/02/25321.2000.0021.0036,6310.05%
2021/02/24121.30321.0521.05-26,825-0.03%
2021/02/1700.00120.4020.45-17,346-0.01%
2021/02/02120.0000.0020.0017,4350.01%
2021/02/0100.00219.6019.60-27,536-0.03%
2021/01/28320.3800.0020.1537,5460.04%
2021/01/26520.5000.0020.5557,5520.07%
2021/01/25420.7900.0021.0047,5690.05%
2021/01/19221.5500.0021.2027,5700.03%
2021/01/18220.85521.1921.05-37,595-0.04%
2021/01/15321.8200.0021.4037,6910.04%
2021/01/14222.281.322.3422.250.77,6030.01%
2021/01/13222.4000.0022.3027,5890.03%
2021/01/12922.30122.5022.1587,6840.10%
2021/01/11222.8500.0022.8028,0250.02%
2021/01/0800.00523.4423.35-58,016-0.06%
2021/01/0700.00423.3023.70-48,032-0.05%
2021/01/0600.00123.2023.45-18,046-0.01%
2021/01/05423.63823.6123.95-47,819-0.05%
2021/01/04222.901023.1323.00-87,410-0.11%
2020/12/306522.3500.0022.30657,3320.89%
2020/12/2513622.4000.0022.401367,3791.84% 大買/鉅額交易
2020/12/2400.00122.8022.60-17,373-0.01%
2020/12/22522.5000.0022.0057,4960.07%
2020/12/21122.2000.0022.5017,5140.01%
2020/12/1800.00122.5522.55-17,625-0.01%
2020/12/16122.9000.0022.9017,6630.01%
2020/12/15622.90122.7022.4057,7060.06%
2020/12/14523.2000.0023.2057,6820.07%
2020/12/11123.45223.9023.50-17,684-0.01%
2020/12/10123.40323.9024.00-27,522-0.03%
2020/12/09223.50123.7023.6017,3330.01%
2020/12/0800.00122.8522.85-17,255-0.01%
2020/12/07223.40123.3523.2517,3800.01%
2020/12/04123.7000.0023.4517,7130.01%
2020/12/0300.00423.5023.25-47,684-0.05%
2020/11/27123.201023.2823.30-97,636-0.12%
2020/11/25222.8000.0022.8527,4710.03%
2020/11/2300.00122.8022.65-17,541-0.01%
2020/11/20122.1000.0022.2017,5830.01%
2020/11/19122.20122.4522.4007,6700.00%
2020/11/18222.33222.2522.3007,7710.00%
2020/10/2700.00222.2022.20-210,627-0.02%
2020/10/201022.3300.0022.351011,2360.09%
2020/10/19122.65222.5822.65-111,519-0.01%
2020/10/1600.005021.5921.60-5011,993-0.42%
2020/10/15122.3500.0022.20112,3650.01%
2020/10/145022.21322.1022.004712,4710.38%
2020/09/1800.00222.1021.95-216,488-0.01%
2020/09/09222.80122.6022.75120,9080.00%
2020/09/07521.80521.4521.40023,1490.00%
2020/08/28220.9000.0020.80225,8570.01%
2020/08/2100.001121.7521.80-1125,541-0.04%
2020/08/20221.9300.0021.70225,4440.01%
2020/08/19324.65725.0024.05-425,408-0.02%
2020/08/18825.2400.0025.20825,4590.03%
2020/08/17125.95126.2025.85025,5250.00%
2020/08/14225.9300.0026.00225,8730.01%
2020/08/131026.10926.9026.00126,2590.00%
2020/08/12426.35226.2826.25226,2420.01%
2020/08/11225.952.126.2425.95-0.126,1790.00%
2020/08/102026.02126.3025.801926,2330.07%
2020/08/07226.20226.4326.45026,4180.00%
2020/08/06126.6500.0026.30126,3960.00%
2020/08/05627.00726.6926.70-126,3010.00%
2020/08/0400.00226.5026.20-225,938-0.01%
2020/07/28525.4000.0024.65527,2500.02%
2020/07/27425.541125.9025.60-727,336-0.03%
2020/07/241225.5000.0025.401227,5500.04%
2020/07/23226.38126.2526.25127,4310.00%
2020/07/2200.00327.2827.00-327,231-0.01%
2020/07/2100.00126.2026.15-126,5440.00%
2020/07/203824.953825.2525.25026,3780.00%
2020/07/173525.403525.7025.25026,3330.00%
2020/07/133626.053526.2026.05127,4380.00%
2020/07/101126.0221025.9925.70-19927,700-0.72% 大賣/鉅額交易
2020/07/09227.052227.0627.00-2027,289-0.07%
2020/07/08425.8300.0025.80426,7950.01%
2020/07/073325.953326.1525.75026,9480.00%
2020/07/06826.6800.0026.45826,8570.03%
2020/07/0310526.5300.0026.4510526,6410.39% 大買/鉅額交易
2020/07/0200.00126.1526.30-126,5160.00%
2020/07/013626.034025.7325.45-426,370-0.02%
2020/06/303526.043325.7025.70226,2250.01%
2020/06/29525.1000.0025.10525,9760.02%
2020/06/2400.00126.7526.15-125,7580.00%
2020/06/233626.873626.1926.35025,7830.00%
2020/06/22126.8500.0026.90125,5350.00%
2020/06/191027.6313627.5727.45-12625,339-0.50% 大賣/鉅額交易
2020/06/18121.127.4713527.2827.45-13.924,752-0.06% 大買/大賣/
2020/06/173125.694625.9125.75-1522,949-0.07%
2020/06/162425.36625.4325.251822,4130.08%
2020/06/1513425.91526.0625.2012922,0850.58% 大買/鉅額交易
2020/06/1200.00225.9526.20-221,027-0.01%
2020/06/1110426.0613425.1425.25-3019,770-0.15% 大買/大賣/
2020/06/1000.00123.0023.80-117,884-0.01%
2020/06/04323.4500.0023.40317,9110.02%
2020/06/032123.40123.3523.402017,8820.11%
2020/06/02223.20623.3723.55-417,753-0.02%
2020/06/0100.00123.1023.05-117,533-0.01%
2020/05/29122.7500.0022.65117,4850.01%
2020/05/26223.33423.6323.00-217,458-0.01%
2020/05/254122.86422.8323.253717,1090.22%
2020/05/22522.25422.5522.20116,8530.01%
2020/05/2100.00122.9523.10-116,637-0.01%
2020/05/2000.00622.7823.30-616,153-0.04%
2020/05/19221.7000.0021.80215,6850.01%
2020/05/1800.00521.7021.55-515,547-0.03%
2020/05/141522.3300.0021.701515,3450.10%
2020/05/13123.4000.0023.30114,9620.01%
2020/05/121523.6000.0023.601514,9330.10%
2020/05/1110024.0310023.6523.50014,9360.00%
2020/05/076324.3000.0024.056314,4870.43%
2020/05/06123.7016823.5523.60-16714,185-1.18% 大賣/鉅額交易
2020/05/0514823.5100.0024.1514813,8391.07% 大買/鉅額交易
2020/04/3000.00722.7822.75-712,880-0.05%
2020/04/292122.6300.0022.202112,6730.17%
2020/04/17222.40623.0822.20-411,757-0.03%
2020/04/164923.104223.1523.00711,2070.06%
2020/04/15722.07523.1023.10210,3900.02%
2020/04/14520.90120.8521.00410,0760.04%
2020/04/13120.4000.0020.35110,0660.01%
2020/04/10320.4700.0020.40310,0540.03%
2020/04/09321.5200.0021.2539,9770.03%
2020/04/08120.8000.0021.30110,0210.01%
2020/04/07220.9500.0020.9029,9140.02%
2020/04/0600.00219.6519.70-29,822-0.02%
2020/03/26118.5500.0018.9019,6910.01%
2020/03/25118.80119.0519.0509,8440.00%
2020/03/24117.60117.7017.7009,6550.00%
2020/03/2000.00116.4516.90-19,860-0.01%
2020/03/1800.00217.8517.10-29,941-0.02%
2020/03/16120.20121.3018.9009,8280.00%
2020/03/13120.7000.0021.0019,7900.01%
2020/03/1100.00926.5025.40-99,381-0.10%
2020/03/1000.00125.5526.00-19,389-0.01%
2020/03/09126.6500.0026.2019,4140.01%
2020/03/0400.00128.2028.20-110,625-0.01%
2020/03/0300.00128.3528.50-110,738-0.01%
2020/03/0200.001027.1027.45-1010,829-0.09%
2020/02/26128.7000.0028.40110,9890.01%
2020/02/18129.4500.0029.45112,6920.01%
2020/02/13130.3500.0029.75113,6310.01%
2020/02/0600.00229.9529.85-214,956-0.01%
2020/02/04229.80229.8029.65015,6160.00%
2020/01/1500.00533.3533.25-518,725-0.03%
2020/01/14533.3500.0033.50519,0330.03%
2020/01/1000.0021.432.2532.30-21.419,470-0.11%
2020/01/07132.3000.0032.20121,9750.00%
2020/01/06132.80332.8032.60-223,142-0.01%
2020/01/03133.4500.0033.35124,1200.00%
2020/01/02334.13133.9034.15224,2860.01%
2019/12/3000.00633.5233.35-625,296-0.02%
2019/12/2700.00633.5333.65-625,610-0.02%
2019/12/2500.00232.2532.60-226,512-0.01%
2019/12/20332.65132.4032.40228,7770.01%
2019/12/19331.9500.0031.85328,8600.01%
2019/12/18132.0000.0031.75129,3780.00%
2019/12/17131.8500.0031.90130,1110.00%
2019/12/09233.03133.1533.15133,2950.00%
2019/12/05232.730.232.7032.601.835,1250.01%
2019/12/04132.651032.4032.70-936,277-0.02%
2019/12/03132.45132.9032.45038,1470.00%
2019/12/02532.92133.2032.90438,3760.01%
2019/11/281135.4500.0035.351138,8910.03%
2019/11/271035.6500.0035.651040,4300.02%
2019/11/2600.00235.6335.70-242,7170.00%
2019/11/25135.4500.0035.30143,3920.00%
2019/11/202535.652635.3635.65-144,1280.00%
2019/11/192735.272835.5935.35-144,5150.00%
2019/11/182635.692835.3935.60-244,4410.00%
2019/11/15235.3500.0035.00244,2100.00%
2019/11/142535.002634.8035.00-143,9680.00%
2019/11/135234.615034.9834.60243,9610.00%
2019/11/122834.752834.5534.80043,6510.00%
2019/11/112833.902834.1033.90043,7820.00%
2019/11/082834.603134.8034.60-343,583-0.01%
2019/11/072934.442834.1034.55143,0960.00%
2019/11/055633.935734.0534.10-142,8010.00%
2019/11/04334.13334.2533.80042,7890.00%
2019/11/01133.60833.5333.95-742,608-0.02%
2019/10/318333.329033.5833.25-742,551-0.02%
2019/10/303333.132632.8632.95742,9710.02%
2019/10/295334.515234.4934.40142,3790.00%
2019/10/28434.4400.0034.55442,2300.01%
2019/10/253434.673035.1434.40442,0020.01%
2019/10/243135.594335.8535.40-1241,089-0.03%
2019/10/235835.735735.7835.85140,9930.00%
2019/10/222835.722535.9535.60340,9600.01%
2019/10/212535.752535.1035.75041,0370.00%
2019/10/1800.00635.3335.00-640,967-0.01%
2019/10/17634.87235.0034.85440,9470.01%
2019/10/164736.312736.7135.302040,8390.05%
2019/10/159838.252838.2936.757040,2440.17%
2019/10/143436.1066.336.6737.50-32.339,174-0.08%
2019/10/093435.295535.7735.10-2138,441-0.05%
2019/10/082535.153535.3935.15-1038,018-0.03%
2019/10/072535.204535.3835.15-2037,849-0.05%
2019/10/0443.835.534035.5435.453.837,5050.01%
2019/10/032735.502535.3035.30236,7550.01%
2019/10/025235.205334.9836.00-136,5330.00%
2019/10/0111135.256135.3935.305036,0640.14% 大買/
2019/09/277634.6110834.6835.35-3235,253-0.09% 大賣/
2019/09/266334.508734.7134.80-2434,236-0.07%
2019/09/25233.90334.0734.90-133,3960.00%
2019/09/241134.10734.4133.90433,0990.01%
2019/09/233034.61434.6834.552632,7300.08%
2019/09/203.234.173134.5534.75-27.832,282-0.09%
2019/09/196633.593433.6933.503231,5380.10%
2019/09/1876.334.185134.7933.6025.331,1490.08%
2019/09/17334.72834.7634.65-530,336-0.02%
2019/09/160.233.501133.4633.55-10.829,508-0.04%
2019/09/12232.932133.1532.90-1929,256-0.06%
2019/09/119231.787432.0732.501828,8750.06%
2019/09/101631.69432.1131.651228,3160.04%
2019/09/09633.51533.7831.60127,7350.00%
2019/09/0656.234.545534.9534.301.226,5970.00%
2019/09/051834.761934.5235.50-125,3450.00%
2019/09/04631.96331.9732.30323,3910.01%
2019/09/031330.72331.2331.701022,9500.04%
2019/09/0238.230.633029.9031.108.222,4630.04%
2019/08/30829.48929.6429.90-121,6400.00%
2019/08/2940.127.855826.9227.65-17.919,978-0.09%
2019/08/28425.05824.7325.65-417,564-0.02%
2019/08/2700.00124.2024.35-116,773-0.01%
2019/08/26523.2500.0023.20516,3380.03%
2019/08/2300.00324.2824.15-316,118-0.02%
2019/08/22223.70223.7323.90015,6120.00%
2019/08/21123.60123.6023.35015,0040.00%
2019/08/08222.7000.0022.65214,1410.01%
2019/08/0500.00522.2522.00-513,866-0.04%
2019/08/0200.00122.3522.55-113,739-0.01%
2019/08/01724.062423.4223.00-1713,540-0.13%
2019/07/31723.61723.7423.90012,6500.00%
2019/07/301523.4300.0022.801512,4810.12%
2019/07/291023.7000.0023.601012,3450.08%
2019/07/251923.991924.0824.10012,2640.00%
2019/07/2400.00123.7023.35-112,173-0.01%
2019/07/22124.202524.0524.10-2412,097-0.20%
2019/07/19123.90524.4223.90-412,213-0.03%
2019/07/1800.001824.2224.25-1812,614-0.14%
2019/07/171124.11824.0524.05312,3170.02%
2019/07/1600.00124.1523.70-112,118-0.01%
2019/07/15123.70524.0323.75-411,919-0.03%
2019/07/12223.10323.2823.60-111,650-0.01%
2019/07/1100.00122.4022.30-111,115-0.01%
2019/07/1000.00122.0022.00-111,247-0.01%
2019/07/0400.00221.5021.50-211,057-0.02%
2019/07/0200.00221.5021.30-211,053-0.02%
2019/07/012221.4700.0021.452211,1060.20%
2019/06/2700.000.220.9021.00-0.211,4360.00%
2019/06/21421.15121.2520.95311,5810.03%
2019/06/20920.74120.7020.90811,3390.07%
2019/06/1900.00120.3020.40-111,273-0.01%
2019/06/1800.001019.8019.75-1011,454-0.09%
2019/06/17319.67219.5519.45111,4770.01%
2019/06/1100.00219.6019.45-212,210-0.02%
2019/06/03118.80118.9019.00013,1500.00%
2019/05/21117.40317.9018.20-214,856-0.01%
2019/05/20217.8500.0017.65214,9380.01%
2019/05/17118.70118.5018.80015,1760.00%
2019/05/0600.00118.9019.00-116,110-0.01%
2019/05/02218.93218.8819.00015,9320.00%
2019/04/30618.44618.4518.90015,8620.00%
2019/04/29518.82818.8418.40-315,747-0.02%
2019/04/26518.41318.6018.10215,3550.01%
2019/04/25618.75319.0218.70315,0260.02%
2019/04/241018.98419.1019.10614,6800.04%
2019/04/17221.5500.0021.40213,5820.01%
2019/04/16122.15622.0021.80-513,492-0.04%
2019/04/08121.4500.0021.20112,7090.01%
2019/04/03321.2500.0021.25312,6080.02%
2019/04/01121.30121.6521.45012,2520.00%
2019/03/2500.00120.8020.65-111,499-0.01%
2019/03/22221.3000.0021.40211,3600.02%
2019/03/21222.48322.6221.65-111,154-0.01%
2019/03/20122.0000.0021.95110,7230.01%
2019/03/0800.00120.3020.55-110,062-0.01%
2019/03/06320.90421.0620.95-110,080-0.01%
2019/03/0500.001019.8019.75-109,628-0.10%
2019/03/04520.25520.1020.0009,7140.00%
2019/02/201019.301019.2019.2008,9370.00%
2019/02/18319.08419.0519.10-18,914-0.01%
2019/02/15118.4000.0018.6018,5570.01%
2019/02/141217.72217.9317.70107,8640.13%
2019/02/1300.00116.5016.65-17,294-0.01%
2019/01/2200.001014.2514.20-107,246-0.14%
2019/01/211014.7000.0014.50107,3070.14%
2019/01/1000.00514.8015.00-57,668-0.07%
2018/12/2800.000.113.8013.65-0.17,8640.00%
2018/12/10515.50115.3015.2548,5920.05%
2018/12/07316.3800.0016.3038,4900.04%
2018/12/05115.80116.0016.7007,8940.00%
2018/12/0300.001216.7416.95-128,005-0.15%
2018/11/29115.05115.1515.0007,7520.00%
2018/11/2300.000.513.7013.60-0.57,115-0.01%
2018/11/21813.54713.5513.5517,0070.01%
2018/11/141013.351013.0013.0007,1680.00%
2018/10/3100.00412.9012.95-47,735-0.05%
2018/10/3000.00112.4012.45-17,697-0.01%
2018/10/26211.8000.0011.8527,9680.03%
2018/10/25212.1000.0012.1527,9980.03%
2018/10/1700.00213.9513.65-28,861-0.02%
2018/10/1500.00213.6513.60-29,128-0.02%
2018/10/12212.251713.0613.35-159,196-0.16%
2018/10/11413.1600.0013.1549,3020.04%
2018/10/0900.00214.6814.60-29,473-0.02%
2018/10/05714.6700.0014.7079,9020.07%
2018/09/2000.000.216.3016.15-0.211,1180.00%
2018/09/18616.9500.0016.65611,2600.05%
2018/09/17516.7000.0017.00511,3680.04%
2018/09/1000.00515.9315.40-511,744-0.04%
2018/09/061117.5000.0017.401112,8420.09%
2018/09/05118.4500.0018.45112,9140.01%
2018/08/1400.000.119.7019.70-0.117,1550.00%
2018/08/1000.001020.4020.15-1017,479-0.06%
2018/08/09620.9000.0021.00617,8430.03%
2018/08/0800.00120.9020.55-118,631-0.01%
2018/08/061120.7600.0021.201120,3530.05%
2018/08/03520.5900.0020.45520,8880.02%
2018/08/01521.60521.3521.35021,3180.00%
2018/07/30121.7000.0021.50121,7920.00%
2018/07/230.121.4500.0021.500.122,4260.00%
2018/07/1900.00122.0022.00-123,7750.00%
2018/07/1200.00420.7521.10-425,779-0.02%
2018/07/06618.38618.5318.70029,6510.00%
2018/06/2900.00120.7020.70-129,3710.00%
2018/06/28120.3000.0020.20129,4750.00%
2018/06/2700.00420.9120.60-429,673-0.01%
2018/06/261120.38620.2020.40529,8720.02%
2018/06/2500.00222.2021.90-230,503-0.01%
2018/06/1900.00223.1522.85-230,825-0.01%
2018/06/14424.43324.0023.90130,3980.00%
2018/06/1200.00223.3523.20-229,452-0.01%
2018/06/0100.00223.4823.00-230,490-0.01%
2018/05/31824.71224.1823.75630,1820.02%
2018/05/3000.00423.0023.45-428,729-0.01%
2018/05/29123.60423.2523.30-328,594-0.01%
2018/05/28123.151023.1523.35-928,234-0.03%
2018/05/24623.08322.5522.55327,8160.01%
2018/05/22222.0000.0022.00227,5540.01%
2018/05/2100.00422.3922.20-427,526-0.01%
2018/05/18322.1500.0022.10327,4820.01%
2018/05/17122.55122.7522.65027,5620.00%
2018/05/161923.751423.7623.35527,5780.02%
2018/05/151323.241623.3023.10-327,029-0.01%
2018/05/1400.001222.1022.00-1226,056-0.05%
2018/05/10122.45422.5322.30-325,483-0.01%
2018/05/091021.85821.7121.50225,5990.01%
2018/05/08522.01622.3021.80-125,4320.00%
2018/05/0700.00121.3521.30-125,0120.00%
2018/05/02221.1000.0020.80225,1100.01%
2018/04/3000.00220.4820.30-225,099-0.01%
2018/04/27120.00320.1220.00-225,545-0.01%
2018/04/26421.35220.0019.95226,1640.01%
2018/04/25522.2200.0022.05525,8070.02%
2018/04/24121.7010120.9521.70-10025,468-0.39% 大賣/
2018/04/23423.14423.3422.60025,9160.00%
2018/04/20623.63523.8423.80127,1830.00%
2018/04/195623.76723.9423.454926,9460.18%
2018/04/18923.18923.0923.70026,6840.00%
2018/04/17622.201322.2422.05-726,070-0.03%
2018/04/16423.044323.0623.10-3925,980-0.15%
2018/04/135122.451622.4722.853524,7250.14%
2018/04/1200.00620.6420.80-624,081-0.02%
2018/04/1000.00119.6019.65-125,3430.00%
2018/04/09619.5200.0019.10625,9890.02%
2018/03/301019.8000.0019.801029,2730.03%
2018/03/292320.55320.9020.302030,3340.07%
2018/03/284620.66420.5520.804231,9630.13%
2018/03/2700.00119.1020.50-131,5620.00%
2018/03/23118.55118.7518.55033,7970.00%
2018/03/22319.7000.0019.40334,2080.01%
2018/03/20119.5500.0019.45135,3310.00%
2018/03/1900.00219.7519.85-236,016-0.01%
2018/03/16120.0500.0019.95137,2080.00%
2018/03/15220.75520.9020.60-338,591-0.01%
2018/03/141020.21420.2820.55639,0180.02%
2018/03/13719.99820.0620.50-140,3690.00%
2018/03/12118.6500.0018.65140,2150.00%
2018/03/0800.00118.6518.70-142,4740.00%
2018/03/07219.18119.3518.40142,4650.00%
2018/03/02120.2500.0020.10146,8580.00%
2018/02/2700.00120.5020.45-147,3560.00%
2018/02/26120.1500.0020.05147,4060.00%
2018/02/2200.00120.6520.70-147,6780.00%
2018/02/21120.4000.0020.40147,7940.00%
2018/02/091119.00918.9819.70247,6730.00%
2018/02/08320.88521.0720.05-247,4600.00%
2018/02/07321.35320.8520.50047,2060.00%
2018/02/06520.8400.0020.70547,1530.01%
2018/02/05422.64422.7123.00047,0230.00%
2018/02/01224.18224.0523.70047,5530.00%
2018/01/30123.3500.0022.90148,1480.00%
2018/01/29123.3000.0023.20148,4780.00%
2018/01/263022.553822.4222.60-849,161-0.02%
2018/01/23223.28123.3023.05150,4060.00%
2018/01/22122.7500.0022.90150,0730.00%
2018/01/191224.50225.0024.501049,8370.02%
2018/01/181125.201025.4024.80149,8640.00%
2018/01/171825.9200.0025.251850,5220.04%
2018/01/16425.791225.0325.60-850,434-0.02%
2018/01/15424.3500.0024.35448,8070.01%
2018/01/12324.7500.0024.75348,5770.01%
2018/01/11524.251224.1624.45-748,110-0.01%
2018/01/10824.01423.9823.90447,6980.01%
2018/01/0900.00424.4824.70-447,180-0.01%
2018/01/08424.10224.5524.10246,5170.00%
2018/01/05124.40524.8824.95-446,005-0.01%
2018/01/04924.67925.4424.80045,2900.00%
2018/01/03524.42424.5324.20143,9810.00%
2018/01/021324.241024.2924.60343,1480.01%
燿華現增4萬張定價26元 現股折價19%UDN聯合新聞網－2024/10/17
PCB廠商燿華（2367）17日公告，公司113年現金增資每股發行價格、委託代收股款及存儲價款銀行資訊，現增4萬張，定價......詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈熱門股〉燿華LEO營收將攀高 股價滾量突破整理區周漲10%Anue鉅亨－2024/08/31
...詳全文
燿華 相關文章