• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    4,473張
  • 產業
    上市 半導體類股▲2.66%

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222106.252104.50104.50014,5160.00%
2024/11/218106.008107.19106.00014,6550.00%
2024/11/191107.001107.50107.00014,9480.00%
2024/11/181105.0000.00103.50115,1230.01%
2024/11/151107.001106.50106.50015,2390.00%
2024/11/142106.0000.00105.00215,5190.01%
2024/11/131108.0000.00106.50115,6020.01%
2024/11/083112.0000.00110.50315,4410.02%
2024/11/0700.001121.00119.00-115,034-0.01%
2024/11/061118.0000.00117.50114,9560.01%
2024/11/0500.001116.50116.50-115,019-0.01%
2024/11/0100.001118.00118.00-115,058-0.01%
2024/10/301116.501117.50116.50015,0400.00%
2024/10/297119.862120.00119.00514,8700.03%
2024/10/2812121.881120.50120.501114,5560.08%
2024/10/253119.6700.00118.50314,3130.02%
2024/10/2427122.2011120.50120.501614,1660.11%
2024/10/2311130.365129.50129.50613,5830.04%
2024/10/224133.2500.00130.50413,5360.03%
2024/10/2100.002130.00133.50-213,335-0.01%
2024/10/185125.001125.50123.50412,9550.03%
2024/10/1700.001127.50126.00-112,956-0.01%
2024/10/1611130.501128.00129.501012,8640.08%
2024/10/151127.003131.00126.00-212,659-0.02%
2024/10/143130.172132.25128.00112,4700.01%
2024/10/1135133.177131.50128.502812,2890.23%
2024/10/092132.752135.50133.50011,9300.00%
2024/10/085129.501134.50135.00411,8200.03%
2024/10/0411130.3600.00130.001111,5060.10%
2024/10/0100.001134.00134.00-111,359-0.01%
2024/09/302131.002131.25131.00011,2500.00%
2024/09/278133.132136.50130.50611,0600.05%
2024/09/2600.006139.50138.50-610,635-0.06%
2024/09/2511128.0510127.50127.5019,9920.01%
2024/09/232138.7500.00135.5029,4640.02%
2024/09/201141.001138.00138.0009,3160.00%
2024/09/191140.501140.50140.5009,0140.00%
2024/09/1600.001136.50136.00-18,888-0.01%
2024/09/138134.134136.13138.0048,9000.04%
2024/09/1200.001132.00132.00-18,629-0.01%
2024/09/1000.008125.50125.50-88,668-0.09%
2024/09/052122.755124.00124.00-38,566-0.04%
2024/09/032130.751128.50128.5018,5310.01%
2024/09/0200.001133.00130.00-18,496-0.01%
2024/08/3000.001138.00133.00-18,420-0.01%
2024/08/28117139.62100133.00133.00178,2390.21% 大買/
2024/08/2700.001132.50133.50-17,981-0.01%
2024/08/2600.001135.50135.50-17,930-0.01%
2024/08/231138.0000.00138.5017,8020.01%
2024/08/223133.502134.00133.5017,6850.01%
2024/08/201128.0016128.63131.00-157,343-0.20%
2024/08/1600.002123.00124.50-26,975-0.03%
2024/08/151113.506109.67113.50-56,641-0.08%
2024/08/142104.502107.25104.5006,5280.00%
2024/08/1300.001101.50103.00-16,442-0.02%
2024/08/12299.501101.50101.0016,4320.02%
2024/08/08496.63397.4796.0016,3590.02%
2024/08/071100.50197.5099.9006,3530.00%
2024/08/051102.002101.50101.50-16,407-0.02%
2024/08/022113.0000.00112.5026,3900.03%
2024/08/012121.5022120.39119.00-206,299-0.32%
2024/07/292117.7500.00114.5026,1030.03%
2024/07/192125.001127.00120.5016,0870.02%
2024/07/181121.502127.00127.00-16,072-0.02%
2024/07/1610126.0000.00124.00106,0270.17%
2024/07/1100.005129.90124.50-56,266-0.08%
2024/07/1000.002125.50126.50-26,309-0.03%
2024/07/091121.0000.00116.0016,5510.02%
2024/07/0510121.5000.00122.00106,7770.15%
2024/07/031117.0000.00118.0016,7210.01%
2024/06/2800.001116.50116.50-16,728-0.01%
2024/06/2600.001113.00113.00-16,785-0.01%
2024/06/2500.0010116.50116.50-106,812-0.15%
2024/06/212126.502122.50122.5007,5090.00%
2024/06/201127.5000.00128.0017,3790.01%
2024/06/1900.001124.50124.50-17,288-0.01%
2024/06/183131.331128.50128.5027,2570.03%
2024/06/173117.833124.00126.0007,1780.00%
2024/06/142113.252118.00115.0006,9270.00%
2024/06/1100.0010110.00110.00-106,930-0.14%
2024/06/061114.0000.00114.0016,9350.01%
2024/06/0400.001121.00119.00-17,211-0.01%
2024/06/0300.002118.50118.50-27,622-0.03%
2024/05/312121.502120.00118.5007,6900.00%
2024/05/291120.5000.00117.5017,6910.01%
2024/05/281120.001119.00119.0007,6910.00%
2024/05/234115.504114.50114.5007,7660.00%
2024/05/2200.001118.00117.50-17,847-0.01%
2024/05/211117.0000.00116.5017,9820.01%
2024/05/1500.001115.50113.50-18,220-0.01%
2024/05/1400.001113.50115.00-18,343-0.01%
2024/05/1315114.5313112.58112.0028,4660.02%
2024/05/104113.002112.50113.5028,5990.02%
2024/05/092125.003121.83121.50-18,372-0.01%
2024/05/081124.001127.00127.0008,3590.00%
2024/05/0700.0010122.50122.50-108,442-0.12%
2024/05/022127.251127.50127.5018,6270.01%
2024/04/2900.001131.00130.00-18,763-0.01%
2024/04/2400.003125.67130.00-38,896-0.03%
2024/04/234122.634123.38121.0009,0480.00%
2024/04/224124.253125.83121.0019,1230.01%
2024/04/1912136.923126.50128.0099,2170.10%
2024/04/173139.502141.00141.0019,4110.01%
2024/04/163138.171139.50137.0029,4090.02%
2024/04/153146.5012140.42139.00-99,595-0.09%
2024/04/1200.0011139.77140.00-119,891-0.11%
2024/04/113129.0000.00127.5039,7770.03%
2024/04/092130.001131.00131.00110,0070.01%
2024/04/081127.5000.00127.00110,1900.01%
2024/04/0110130.501130.50132.00910,5660.09%
2024/03/277129.1400.00127.50711,1730.06%
2024/03/2620137.207132.50131.501311,2270.12%
2024/03/2500.002134.50134.50-210,741-0.02%
2024/03/222121.752123.00122.50010,9430.00%
2024/03/211120.5000.00121.50111,3140.01%
2024/03/201118.507119.57120.00-612,008-0.05%
2024/03/193121.171122.00120.00212,1050.02%
2024/03/1800.001121.50122.00-112,316-0.01%
2024/03/152122.501123.00121.00112,7090.01%
2024/03/1316125.383125.00123.001314,1880.09%
2024/03/123129.503130.50129.00014,7050.00%
2024/03/084133.750.2130.00131.003.815,1560.03%
2024/03/071.2138.003138.00137.50-1.815,459-0.01%
2024/03/061128.003130.33128.50-215,394-0.01%
2024/03/051131.002131.50131.50-115,797-0.01%
2024/03/043132.1700.00131.50316,1310.02%
2024/02/2900.004130.38132.00-416,958-0.02%
2024/02/272131.2500.00130.00217,1080.01%
2024/02/2300.001135.00134.00-118,732-0.01%
2024/02/221136.002132.50132.50-119,143-0.01%
2024/02/1900.001137.50137.00-121,4800.00%
2024/02/157136.0022136.48136.00-1523,835-0.06%
2024/02/053139.3300.00137.00323,8440.01%
2024/02/025144.204143.50143.00124,0080.00%
2024/01/312139.002139.00138.50024,9120.00%
2024/01/301142.5000.00138.50125,4660.00%
2024/01/248145.502148.00143.50629,3800.02%
2024/01/2300.001149.00146.50-129,7330.00%
2024/01/225148.0000.00148.00530,1580.02%
2024/01/1900.001144.00145.00-130,4620.00%
2024/01/1810141.409143.11143.00130,7180.00%
2024/01/176143.506147.50143.50031,1860.00%
2024/01/169148.007149.64147.50231,2680.01%
2024/01/155146.001150.50149.50431,3620.01%
2024/01/127145.576145.00145.50131,6120.00%
2024/01/1110150.257150.50150.00331,7960.01%
2024/01/091151.501148.00149.00033,4560.00%
2024/01/0816156.6919160.63149.00-333,451-0.01%
2024/01/051155.006155.50160.00-533,127-0.02%
2024/01/043158.672157.00157.00133,2370.00%
2024/01/0300.001157.50156.50-133,3810.00%
2023/12/296154.4200.00156.50633,2920.02%
2023/12/2800.001155.50154.00-133,3650.00%
2023/12/276156.507156.86153.00-133,8480.00%
2023/12/2610158.251157.00157.00934,0200.03%
2023/12/252157.2500.00156.50233,9260.01%
2023/12/2211154.646156.42155.50533,9540.01%
2023/12/2100.005152.00151.50-533,980-0.01%
2023/12/201154.0000.00151.50134,1410.00%
2023/12/192151.501152.00152.00134,2110.00%
2023/12/181151.5021151.33152.50-2034,286-0.06%
2023/12/157160.8627160.78156.00-2034,194-0.06%
2023/12/1400.001165.00165.00-133,9680.00%
2023/12/131163.501161.00161.00034,4490.00%
2023/12/119168.335170.50161.50434,8940.01%
2023/12/081171.503171.00174.00-233,960-0.01%
2023/12/072160.0011161.73166.00-933,596-0.03%
2023/12/062174.501170.50170.50133,2970.00%
2023/12/0531169.1800.00169.503133,2000.09%
2023/12/0421179.8821176.62173.00033,1330.00%
2023/12/0110172.9071176.06176.50-6132,795-0.19%
2023/11/3010171.5010171.50172.50032,6480.00%
2023/11/2966168.9515169.63170.505132,3010.16%
2023/11/2812166.299167.50168.00332,0700.01%
2023/11/2700.002165.25160.00-231,641-0.01%
2023/11/236163.5018166.33163.50-1231,774-0.04%
2023/11/2216173.5013.5174.68170.502.531,9080.01%
2023/11/2121166.0015167.13168.50631,4300.02%
2023/11/2019165.0521164.36166.00-231,221-0.01%
2023/11/1716163.2512165.17164.00430,9860.01%
2023/11/161158.502158.50160.00-129,6880.00%
2023/11/1515157.5319157.71158.50-429,107-0.01%
2023/11/147146.7918147.72149.50-1128,172-0.04%
2023/11/106129.335127.40126.00127,2110.00%
2023/11/093128.332.1129.03129.000.927,1420.00%
2023/11/0810.1129.8513128.43129.00-327,019-0.01%
2023/11/071134.911133.56133.50026,7010.00%
2023/11/0635139.1717138.38135.001826,4500.07%
2023/11/035137.4021141.05145.00-1625,118-0.06%
2023/11/021125.004126.25132.00-324,186-0.01%
2023/10/313120.671119.50119.00223,9420.01%
2023/10/3000.001125.00123.00-123,9240.00%
2023/10/2700.001121.50117.00-123,8660.00%
2023/10/262121.5000.00119.00223,5230.01%
2023/10/2500.006123.58124.00-623,188-0.03%
2023/10/201118.501115.50116.50022,1560.00%
2023/10/191122.001123.50122.50021,7880.00%
2023/10/183122.501140.00121.50221,4710.01%
2023/10/173130.173134.50134.50019,8140.00%
2023/10/162124.003124.00122.50-119,488-0.01%
2023/10/139119.2212.5120.72122.00-3.519,195-0.02%
2023/10/124111.004116.95118.50019,8730.00%
2023/10/110108.002114.75108.00-220,327-0.01%
2023/10/061116.5000.00116.00120,9590.00%
2023/10/052119.502120.50117.00021,5940.00%
2023/10/041118.501.2118.42118.50-0.222,4500.00%
2023/10/035.2123.056.1123.84118.00-0.922,4600.00%
2023/10/025.1123.243123.50123.002.122,0270.01%
2023/09/283117.836122.00118.50-322,128-0.01%
2023/09/2700.005118.70121.50-521,906-0.02%
2023/09/262118.251117.50117.00121,7470.00%
2023/09/2500.001119.50122.00-121,5260.00%
2023/09/228118.692118.00120.00621,2490.03%
2023/09/2111116.0018116.89119.00-721,117-0.03%
2023/09/2013116.626114.33115.50720,8770.03%
2023/09/1911119.272118.00118.00920,6510.04%
2023/09/183121.1710122.60122.50-720,183-0.03%
2023/09/151115.5033.1119.61120.00-32.119,566-0.16%
2023/09/140.1107.0000.00111.000.118,7840.00%
2023/09/111112.0000.00105.50118,7510.01%
2023/09/076115.2500.00115.00618,4120.03%
2023/09/0615117.836117.33116.50918,6110.05%
2023/09/051115.505118.50118.00-418,805-0.02%
2023/09/012112.258113.81112.50-618,965-0.03%
2023/08/316115.501115.00115.00519,3350.03%
2023/08/302111.0000.00114.50219,7520.01%
2023/08/297108.074107.75109.00319,8230.02%
2023/08/283114.812118.50108.50119,6770.01%
2023/08/2500.005118.50120.50-518,965-0.03%
2023/08/248117.567117.43113.50118,6250.01%
2023/08/2300.0011116.36115.00-1118,734-0.06%
2023/08/225112.3000.00110.00518,5970.03%
2023/08/181106.0000.00108.00118,6250.01%
2023/08/1711117.053116.83116.00818,3540.04%
2023/08/155110.5000.00110.00517,9390.03%
2023/08/114105.754106.38110.00017,6600.00%
2023/08/102107.252109.00109.50017,2450.00%
2023/08/0900.0024109.52109.50-2416,904-0.14%
2023/08/0812106.5811106.91105.50116,4600.01%
2023/08/0719117.711114.00117.001816,2660.11%
2023/08/042110.5017109.62109.50-1515,730-0.10%
2023/08/024114.131120.00113.50315,4950.02%
2023/08/017121.145122.50121.50215,0960.01%
2023/07/315143.0000.00133.00514,6490.03%
2023/07/2800.001141.50147.50-114,586-0.01%
2023/07/2500.0010146.50142.50-1014,521-0.07%
2023/07/2400.001.2151.81151.00-1.214,518-0.01%
2023/07/211.2133.541.2143.08148.50014,4900.00%
2023/07/200.2133.0000.00135.000.214,4600.00%
2023/07/1900.001127.00127.50-114,434-0.01%
2023/07/180.5123.0020126.00125.00-19.514,485-0.13%
2023/07/177127.92156124.15130.00-14914,425-1.03% 大賣/鉅額交易
2023/07/1400.0027125.48127.00-2713,341-0.20%
2023/07/1312114.0824113.44115.50-1212,613-0.09%
2023/07/121100.0022101.32105.00-2111,715-0.18%
2023/07/111194.954694.4295.50-3511,020-0.32%
2023/07/10385.501086.4086.90-710,104-0.07%
2023/07/071083.6000.0084.20109,9310.10%
2023/07/0600.00182.5083.80-19,928-0.01%
2023/07/05181.3000.0081.0019,5560.01%
2023/07/0300.00182.4081.60-19,611-0.01%
2023/06/281080.00179.5080.0099,7810.09%
2023/06/2610478.60278.0078.3010210,2251.00% 大買/鉅額交易
2023/06/21380.1000.0079.80310,7680.03%
2023/06/201080.6400.0080.501010,8210.09%
2023/06/19381.8700.0081.60311,0070.03%
2023/06/16180.70182.3084.60011,3590.00%
2023/06/151381.9500.0081.901311,4400.11%
2023/06/142182.4200.0082.002111,7690.18%
2023/06/13185.20385.3384.20-212,105-0.02%
2023/06/124584.631083.9083.903512,5640.28%
2023/06/09486.68488.7387.90012,7200.00%
2023/06/08184.9000.0084.80113,0130.01%
2023/06/061086.241086.2087.50014,0030.00%
2023/06/05188.20289.0088.20-113,742-0.01%
2023/06/021784.73485.6084.301313,2980.10%
2023/06/01281.00282.3083.10013,3930.00%
2023/05/3100.003081.9080.80-3013,848-0.22%
2023/05/30580.901081.8180.60-514,101-0.04%
2023/05/291083.101083.6083.10014,5880.00%
2023/05/253078.04278.2077.302816,1620.17%
2023/05/24176.0000.0076.50116,2710.01%
2023/05/193375.3000.0074.903317,1530.19%
2023/05/18176.80177.4076.20017,1700.00%
2023/05/17176.00175.8076.00017,1860.00%
2023/05/12470.8800.0073.50417,4280.02%
2023/05/112174.471472.0471.70717,9460.04%
2023/05/08175.10674.7274.80-518,028-0.03%
2023/05/04574.3800.0074.00519,1840.03%
2023/04/28174.4000.0074.00119,3420.01%
2023/04/2600.00172.8073.00-119,270-0.01%
2023/04/2000.0010078.1277.80-10019,231-0.52%
2023/04/19179.9000.0079.40119,2610.01%
2023/04/13183.4000.0082.20119,5150.01%
2023/04/1200.001085.5085.50-1019,547-0.05%
2023/04/11887.4100.0085.60819,5880.04%
2023/04/10387.00487.0087.40-119,543-0.01%
2023/04/07286.40285.4585.40019,5450.00%
2023/04/0600.00485.3885.50-419,545-0.02%
2023/03/3111185.63286.0086.0010919,5120.56% 大買/鉅額交易
2023/03/3000.00184.9084.80-119,493-0.01%
2023/03/29384.331282.6383.30-919,515-0.05%
2023/03/28785.90484.2584.10319,5370.02%
2023/03/27190.80189.8089.70019,2200.00%
2023/03/241492.561791.2589.60-319,247-0.02%
2023/03/212391.82190.4089.102219,2920.11%
2023/03/201190.981291.1891.80-119,422-0.01%
2023/03/17590.22489.7389.80119,6920.01%
2023/03/16287.80587.3888.60-319,658-0.02%
2023/03/152791.041790.7389.601019,3800.05%
2023/03/14589.34491.3088.00119,0260.01%
2023/03/131392.49194.0092.901218,9280.06%
2023/03/102695.961895.1894.80818,5560.04%
2023/03/0900.002293.5596.00-2218,325-0.12%
2023/03/081687.45587.4887.301118,6010.06%
2023/03/072887.94387.6387.602518,5390.13%
2023/03/06486.30788.6389.50-318,424-0.02%
2023/03/031589.081386.7385.00218,2500.01%
2023/03/021889.11588.0687.901317,8900.07%
2023/03/01989.77315.188.3689.70-306.117,649-1.73% 大賣/鉅額交易
2023/02/24341.187.494388.2990.80298.117,1031.74% 大買/鉅額交易
2023/02/23281.351582.6883.80-1315,978-0.08%
2023/02/22476.98277.1076.20215,6630.01%
2023/02/214678.185280.8680.30-615,878-0.04%
2023/02/2000.00175.8075.50-115,458-0.01%
2023/02/1600.00173.8074.20-115,811-0.01%
2023/02/15172.7000.0072.60116,2370.01%
2023/02/1300.00174.7074.60-117,127-0.01%
2023/02/101075.6000.0073.401017,6360.06%
2023/02/0900.00377.2375.30-318,042-0.02%
2023/02/0800.002.273.1074.50-2.218,685-0.01%
2023/02/070.171.90471.9572.20-3.919,168-0.02%
2023/02/06271.502.172.2872.60-0.119,4240.00%
2023/02/03573.76474.4372.20119,4970.01%
2023/02/025.176.29475.7877.001.119,3960.01%
2023/01/3100.00169.2069.50-119,298-0.01%
2023/01/12168.50169.8068.10020,5390.00%
2023/01/11169.30170.4069.30020,8190.00%
2023/01/10170.101170.5570.30-1021,199-0.05%
2023/01/09170.70170.4070.70021,5550.00%
2023/01/0600.00269.7569.70-222,169-0.01%
2023/01/05169.20170.5068.80022,8270.00%
2023/01/04269.65169.3069.30123,3750.00%
2023/01/03169.00268.6069.10-123,5270.00%
2022/12/30268.4500.0067.30223,8730.01%
2022/12/29167.6000.0067.40124,1760.00%
2022/12/28169.2000.0067.90125,0180.00%
2022/12/26269.55170.5070.00125,7160.00%
2022/12/23269.1000.0069.30226,2110.01%
2022/12/22169.90170.8069.40026,6260.00%
2022/12/21168.10269.4569.60-127,2180.00%
2022/12/20270.90671.9369.80-427,653-0.01%
2022/12/19171.30173.0071.20027,9810.00%
2022/12/151174.71375.1073.80828,8530.03%
2022/12/141175.0500.0074.501128,9130.04%
2022/12/13176.001576.7675.00-1428,958-0.05%
2022/12/121776.5800.0073.601728,6810.06%
2022/12/0900.001176.2376.80-1128,540-0.04%
2022/12/0800.001173.7374.70-1128,608-0.04%
2022/12/07172.10172.0070.20029,1420.00%
2022/12/061672.051673.4071.70030,0330.00%
2022/12/05975.1900.0073.60930,1580.03%
2022/12/02173.50275.2075.00-129,9980.00%
2022/12/012276.012276.1474.40030,0460.00%
2022/11/302172.142171.7674.00029,7300.00%
2022/11/29167.00367.9768.30-229,546-0.01%
2022/11/28268.4500.0068.20230,8000.01%
2022/11/25569.981169.7568.60-632,655-0.02%
2022/11/24771.99272.1571.90533,4110.01%
2022/11/23170.2000.0070.90133,9630.00%
2022/11/2200.00271.2070.80-234,410-0.01%
2022/11/21572.56272.5570.80334,9850.01%
2022/11/18273.951173.9672.40-934,973-0.03%
2022/11/171473.472973.8674.30-1534,894-0.04%
2022/11/162570.761270.9471.501334,7050.04%
2022/11/1500.00169.2070.30-134,6090.00%
2022/11/14168.30168.0068.50034,8140.00%
2022/11/11170.10171.2067.40034,9120.00%
2022/11/101570.081169.8068.90434,8070.01%
2022/11/09570.68172.3069.70434,9810.01%
2022/11/08973.691073.3870.90-134,8710.00%
2022/11/071370.45371.3370.101034,2740.03%
2022/11/04369.87170.9070.30233,7890.01%
2022/11/03364.30463.3370.60-132,6460.00%
2022/11/02163.40164.6064.20032,0590.00%
2022/11/01263.80364.2064.50-131,8100.00%
2022/10/31963.24864.3164.10131,6290.00%
2022/10/28460.2000.0060.20431,3450.01%
2022/10/2700.00262.7062.90-231,169-0.01%
2022/10/26961.271760.3759.70-830,884-0.03%
2022/10/2500.00860.7060.90-830,630-0.03%
2022/10/21262.95361.7061.70-130,3550.00%
2022/10/2000.00164.6064.60-130,8640.00%
2022/10/191365.66264.0064.001132,1420.03%
2022/10/18166.70166.1065.00033,1500.00%
2022/10/17262.10162.8066.00133,8870.00%
2022/10/14165.00164.8064.00034,0110.00%
2022/10/132763.598160.5860.00-5433,615-0.16%
2022/10/124365.713666.1964.70733,0010.02%
2022/10/111072.1100.0071.801032,4940.03%
2022/10/061077.40277.9578.50831,9560.03%
2022/10/05979.20280.0078.70731,7990.02%
2022/10/04977.36177.6077.60831,1210.03%
2022/10/031576.45176.8075.301430,9440.05%
2022/09/301175.431177.0379.00030,8550.00%
2022/09/28176.90177.5074.40031,2980.00%
2022/09/272680.692781.3082.20-131,2390.00%
2022/09/26382.63179.8079.80230,9610.01%
2022/09/233090.283289.9888.60-230,712-0.01%
2022/09/221190.63491.4391.40730,3530.02%
2022/09/191188.551087.1086.50130,1860.00%
2022/09/165188.694187.9488.701029,9890.03%
2022/09/15289.45289.1088.50029,6670.00%
2022/09/14291.60489.9092.40-229,378-0.01%
2022/09/13888.65888.5389.00028,5050.00%
2022/09/1200.00285.7587.40-227,457-0.01%
2022/09/07378.93279.1578.50126,9150.00%
2022/09/0600.00281.7080.40-226,530-0.01%
2022/09/051285.521286.2583.10025,9970.00%
2022/09/022692.002890.4986.50-225,440-0.01%
2022/09/016689.616490.0488.60223,9930.01%
2022/08/311886.251689.9690.50222,0150.01%
2022/08/301683.641582.4782.30120,9500.00%
2022/08/29681.6700.0080.00620,1700.03%
2022/08/26680.32879.7583.30-219,583-0.01%
2022/08/25274.30575.5075.80-318,831-0.02%
2022/08/24172.2000.0072.80118,5560.01%
2022/08/23773.60774.3071.70018,2690.00%
2022/08/22676.5800.0074.30617,8880.03%
2022/08/19279.50879.0879.60-617,592-0.03%
2022/08/181376.951277.7077.30117,0530.01%
2022/08/171878.601576.8078.50316,7000.02%
2022/08/161378.501880.4077.80-516,306-0.03%
2022/08/15981.87181.0083.90815,7250.05%
2022/08/12382.5000.0081.20315,1020.02%
2022/08/11680.651480.6981.10-815,002-0.05%
2022/08/101479.36480.8080.801014,9490.07%
2022/08/09376.00376.7076.70014,8710.00%
2022/08/0800.00575.2075.00-514,806-0.03%
2022/08/0500.00573.0073.00-514,739-0.03%
2022/08/031074.250.573.0073.009.514,5500.07%
2022/07/2900.00774.7373.00-714,329-0.05%
2022/07/261172.65672.8873.30513,2680.04%
2022/07/25467.95669.6772.80-211,679-0.02%
2022/07/22163.501066.1166.20-910,286-0.09%
2022/07/21657.301058.7660.30-49,123-0.04%
2022/07/201053.501854.8154.90-88,565-0.09%
2022/07/18752.70753.5052.5008,1590.00%
2022/07/13553.00553.0051.0007,7050.00%
2022/07/12851.28351.8749.9557,3910.07%
2022/07/11254.00653.5053.20-47,151-0.06%
2022/07/082057.461958.2154.9016,9330.01%
2022/07/072557.112257.8057.6036,4610.05%
2022/07/06255.80156.9055.0015,7110.02%
2022/07/051954.283154.7957.20-124,986-0.24%
2022/07/0400.00550.9052.00-54,338-0.12%
2022/07/01149.20650.5847.85-54,044-0.12%
2022/06/30146.85447.7447.75-33,730-0.08%
2022/06/29550.061454.4549.95-93,555-0.25%
2022/06/28254.95155.0055.4013,3090.03%
2022/06/22247.5000.0047.7022,2720.09%
2022/06/15146.9500.0047.1011,9100.05%
2022/06/14346.8200.0047.8531,9600.15%
2022/06/13148.8000.0047.7011,9960.05%
2022/06/10150.1000.0049.9012,0230.05%
2022/05/09248.2800.0047.0523,5210.06%
2022/05/06149.6500.0050.5013,5610.03%
2022/04/29150.8000.0049.1013,9240.03%
2022/04/27148.7000.0049.8514,0530.02%
2022/04/25251.7500.0051.3024,1170.05%
2022/04/21255.5500.0055.8024,3480.05%
2022/04/15256.9500.0056.0024,8390.04%
2022/04/1300.00159.4059.00-15,027-0.02%
2022/04/12157.1000.0057.3015,1520.02%
2022/04/11358.3000.0057.7035,2500.06%
2022/04/08560.4000.0060.0055,2970.09%
2022/04/06364.3300.0063.9035,3940.06%
2022/03/25166.90166.1066.1006,6490.00%
2022/03/2400.00266.0067.30-26,868-0.03%
2022/03/2200.00165.0065.60-17,585-0.01%
2022/03/15159.1000.0058.5018,5920.01%
2022/03/08157.6000.0056.70110,8420.01%
2022/03/07361.2700.0059.30311,2300.03%
2022/03/02268.75268.0568.40012,6430.00%
2022/02/17168.10167.9067.20017,6880.00%
2022/02/09171.90170.3068.70028,9560.00%
2022/01/260.167.0000.0067.000.131,7990.00%
2022/01/2500.00167.3066.50-133,2150.00%
2022/01/201371.201371.8071.00035,2070.00%
2022/01/1400.00271.5072.10-237,609-0.01%
2022/01/13474.5000.0073.70438,0060.01%
2022/01/1200.00274.3073.50-238,002-0.01%
2022/01/0500.00282.3083.50-237,444-0.01%
2021/12/28186.8000.0086.60137,0050.00%
2021/12/24188.5000.0087.70136,7310.00%
2021/12/23587.80589.5089.40036,4790.00%
2021/12/17184.7000.0086.30135,4370.00%
2021/12/14183.70682.8083.30-534,486-0.01%
2021/12/10588.80586.8086.20034,0880.00%
2021/12/091590.721190.8289.20433,8320.01%
2021/12/08192.40189.1089.00033,4000.00%
2021/12/071193.61192.9090.201033,0560.03%
2021/12/0600.001590.4090.00-1532,385-0.05%
2021/12/03592.40790.7390.40-232,138-0.01%
2021/12/02790.11288.5587.60531,3480.02%
2021/12/01288.30688.1289.00-430,951-0.01%
2021/11/3000.00186.2088.30-130,5030.00%
2021/11/29282.9000.0084.00229,9730.01%
2021/11/261283.16483.5384.40829,5190.03%
2021/11/252889.712092.3685.60828,8300.03%
2021/11/2400.00585.2085.00-527,866-0.02%
2021/11/231486.591685.4085.80-227,499-0.01%
2021/11/19790.171690.0690.50-926,619-0.03%
2021/11/181190.0500.0089.101125,8460.04%
2021/11/174391.852490.6392.801925,3680.07%
2021/11/16492.181692.5090.70-1224,376-0.05%
2021/11/153598.381897.2294.501723,3550.07%
2021/11/122295.0018.597.6399.003.521,2480.02%
2021/11/113496.372594.8390.00919,1690.05%
2021/11/10289.553190.0992.50-2915,253-0.19%
2021/11/09282.0000.0084.10213,7340.01%
2021/11/08172.502373.7276.50-2212,992-0.17%
2021/11/05770.131268.6569.60-511,841-0.04%
2021/11/041371.931470.6567.20-110,262-0.01%
2021/11/035167.581569.4071.00369,4590.38%
2021/11/02572.321969.0869.00-148,675-0.16%
2021/11/01568.300.168.3068.304.97,2070.07%
2021/10/29659.27161.8062.1055,9070.08%
2021/10/28557.9400.0056.5055,2030.10%
2021/10/272259.531059.8658.80124,9410.24%
2021/10/2600.00157.5058.60-13,605-0.03%
2021/10/1500.00140.7040.75-12,161-0.05%
2021/10/14139.4500.0039.3012,2610.04%
2021/10/0500.00140.4040.75-13,517-0.03%
2021/10/04140.7500.0039.8013,6640.03%
2021/09/0100.00749.2150.40-76,071-0.12%
2021/08/31248.2000.0048.2526,0340.03%
2021/08/30148.20148.8048.5006,0490.00%
2021/08/26248.20249.3048.2506,0760.00%
2021/08/24248.90249.6047.5506,1770.00%
2021/08/23548.5800.0048.6056,2310.08%
2021/08/1900.00147.0046.50-16,292-0.02%
2021/08/04353.9000.0053.9036,3290.05%
2021/07/3000.00154.6054.00-16,566-0.02%
2021/07/21461.1000.0059.9046,3410.06%
2021/07/1900.00161.5061.10-16,268-0.02%
2021/07/16362.2000.0062.1036,3470.05%
2021/07/15364.40165.3063.3026,3030.03%
2021/07/1400.001162.4063.60-116,120-0.18%
2021/07/131361.82164.1062.00125,8670.20%
2021/07/12861.78862.2362.3005,5560.00%
2021/07/09458.50759.5958.90-35,363-0.06%
2021/07/08358.3000.0058.2035,2820.06%
2021/07/07658.950.157.8057.805.95,2940.11%
2021/07/06159.1000.0058.6015,2520.02%
2021/07/05161.70561.4462.40-45,058-0.08%
2021/06/2900.001355.6956.60-135,319-0.24%
2021/06/25155.70156.1055.8005,1360.00%
2021/06/244255.963055.7955.40125,0930.24%
2021/06/2200.001056.7954.70-104,944-0.20%
2021/06/211054.5000.0054.70104,7540.21%
2021/06/1800.00253.4052.10-24,520-0.04%
2021/06/17252.6000.0053.7024,4150.05%
2021/06/16854.701952.8652.40-114,382-0.25%
2021/06/111051.6800.0050.80104,2480.24%
2021/06/0900.00250.4850.10-24,277-0.05%
2021/06/07249.03249.2549.4004,2690.00%
2021/06/04150.1000.0049.8514,2580.02%
2021/06/0300.00151.1050.90-14,266-0.02%
2021/06/02250.50150.0050.9014,2700.02%
2021/06/01251.25351.5351.50-14,241-0.02%
2021/05/31249.45150.4049.4014,1840.02%
2021/05/2800.00248.5548.30-24,132-0.05%
2021/05/27146.0000.0046.5014,0810.02%
2021/05/26145.30245.5545.70-14,075-0.02%
2021/05/25145.30145.1545.1504,0830.00%
2021/05/2100.00443.2543.60-44,069-0.10%
2021/05/20143.4000.0042.5514,0750.02%
2021/05/1900.00143.4043.40-14,066-0.02%
2021/05/18242.60143.7043.7014,0600.02%
2021/05/17239.9300.0039.9024,0340.05%
2021/05/1400.002045.9044.30-203,991-0.50%
2021/05/12246.00247.4545.6003,9590.00%
2021/05/11250.85150.7049.9013,8990.03%
2021/05/10854.887.154.7754.300.93,8570.02%
2021/05/071153.721154.5454.6003,7820.00%
2021/05/06251.0000.0050.0023,6700.05%
2021/05/0500.00152.7050.10-13,669-0.03%
2021/05/04150.4000.0050.7013,6770.03%
2021/05/031056.3000.0053.40103,6620.27%
2021/04/2800.00054.2053.4003,6380.00%
2021/04/27955.382354.3454.20-143,693-0.38%
2021/04/221057.45156.2053.7093,9320.23%
2021/04/19153.80554.9053.60-43,970-0.10%
2021/04/161055.151155.8455.00-13,954-0.03%
2021/04/1500.00554.7055.30-53,937-0.13%
2021/04/141053.801553.2052.80-53,884-0.13%
2021/04/131055.901555.4655.10-53,931-0.13%
2021/04/12455.0300.0054.5044,0550.10%
2021/04/09658.25857.8857.10-24,098-0.05%
2021/04/081559.53560.1859.20104,0930.24%
2021/04/07260.7500.0059.5024,0330.05%
2021/04/061961.29659.8062.50133,8800.34%
2021/04/011657.09055.9058.00163,5120.45%
2021/03/24250.8000.0050.8024,0010.05%
2021/03/2200.00150.0049.25-14,162-0.02%
2021/03/16151.70151.9051.9004,4140.00%
2021/02/2600.00250.7551.00-26,062-0.03%
2021/02/24152.6000.0052.0016,2020.02%
2021/02/1800.00253.6553.30-26,370-0.03%
2021/02/05151.9000.0051.1016,3460.02%
2021/01/2900.00551.6051.30-56,289-0.08%
2021/01/20355.5000.0054.8036,2640.05%
2021/01/1900.00159.2058.80-16,207-0.02%
2021/01/18158.3000.0058.1016,1340.02%
2021/01/15359.172961.4759.50-266,043-0.43%
2021/01/141457.87657.6758.0085,7960.14%
2021/01/131955.3900.0055.60195,7030.33%
2021/01/0800.00156.4054.30-15,569-0.02%
2021/01/07255.801355.0955.10-115,527-0.20%
2021/01/06254.80357.0055.60-15,479-0.02%
2021/01/05559.20559.2459.1005,3610.00%
2021/01/0400.001358.7058.70-135,175-0.25%
2020/12/3100.00152.7053.40-15,031-0.02%
2020/12/30152.7000.0051.8014,9270.02%
2020/12/2200.00259.6056.80-24,477-0.04%
2020/12/18159.2000.0060.8014,2700.02%
2020/12/17156.9000.0056.9013,9970.03%
2020/12/0100.00150.1053.50-13,064-0.03%
2020/11/2700.00250.9049.80-22,641-0.08%
2020/11/26248.1000.0051.0022,4500.08%
2020/11/2500.001.143.5046.40-1.12,186-0.05%
2020/11/2400.000.142.2042.20-0.12,022-0.01%
2020/11/1800.00138.7538.30-11,994-0.05%
2020/11/1700.00137.9537.60-12,206-0.05%
2020/11/12237.4800.0037.6022,4050.08%
2020/11/0400.00137.4038.60-12,585-0.04%
2020/10/3000.000.537.1537.40-0.53,059-0.02%
2020/10/28140.4500.0040.5013,3220.03%
2020/10/2700.00138.5538.55-13,270-0.03%
2020/10/13135.7500.0035.8514,6680.02%
2020/09/28135.9000.0037.0015,8250.02%
2020/09/2400.00136.8536.85-16,182-0.02%
2020/09/1500.00340.0239.85-36,921-0.04%
2020/08/31240.35141.4041.4016,6930.01%
2020/08/25142.050.141.6041.750.96,4900.01%
2020/08/21142.6000.0043.4516,2530.02%
2020/08/2000.00139.6039.50-16,045-0.02%
2020/08/1900.00338.9038.95-35,910-0.05%
2020/08/1300.000.236.5036.70-0.25,8720.00%
2020/08/12337.6000.0037.6035,8510.05%
2020/08/0500.00342.8041.10-35,510-0.05%
2020/08/04141.20340.3040.45-25,238-0.04%
2020/08/03338.85338.2038.5004,9700.00%
2020/07/31338.90338.8038.8004,9310.00%
2020/07/28134.3000.0033.4014,5400.02%
2020/07/24238.2500.0038.0024,2910.05%
2020/07/15338.2000.0036.2033,5380.08%
2020/07/0900.00341.5539.20-33,373-0.09%
2020/07/03438.5100.0037.0042,5250.16%
2020/06/2400.000.329.6029.60-0.31,674-0.02%
2020/06/2300.00227.0826.95-21,477-0.14%
2020/06/22125.55126.2026.3001,4570.00%
2020/06/19126.6000.0026.6011,4210.07%
2020/06/05129.9000.0029.9511,3710.07%
2020/06/0200.00229.7529.30-21,383-0.14%
2020/05/2100.00230.1830.65-21,371-0.15%
2020/05/18129.25129.7029.0001,3350.00%
2020/05/14128.8500.0028.2511,3060.08%
2020/05/1300.00129.3029.30-11,297-0.08%
2020/05/12129.0500.0029.2011,3010.08%
2020/05/11130.2000.0029.8011,2920.08%
2020/04/2900.00131.7531.65-11,251-0.08%
2020/04/27132.1500.0032.0011,2730.08%
2020/03/0500.00129.1529.00-11,542-0.06%
2020/02/11130.2000.0030.2011,5520.06%
2020/01/1000.00534.1533.75-51,391-0.36%
2019/12/23136.65137.2036.0501,1970.00%
2019/12/2000.00135.2534.60-11,052-0.10%
2019/12/1900.00134.1534.60-11,001-0.10%
2019/12/18233.6800.0033.3021,0750.19%
2019/11/1200.000.731.7031.70-0.71,150-0.06%
2019/09/27134.90135.0034.7001,4220.00%
2019/09/2400.00135.8535.55-11,452-0.07%
2019/09/23136.4000.0036.3011,4300.07%
2019/09/0900.00135.3534.60-11,740-0.06%
2019/09/06134.1000.0033.9511,7170.06%
2019/07/2200.00335.4735.30-32,225-0.13%
2019/07/12134.8500.0034.8512,3020.04%
2019/07/08235.6800.0035.3022,4760.08%
2019/06/1900.00138.0038.60-12,773-0.04%
2019/06/05133.2000.0032.0513,4490.03%
2019/05/1000.00333.6032.40-33,668-0.08%
2019/05/09135.2000.0033.1013,6400.03%
2019/04/18239.9000.0038.1023,5600.06%
2019/03/26139.00138.6539.5003,1660.00%
2019/02/1200.00127.1526.80-12,610-0.04%
2019/01/2900.00126.5026.10-12,669-0.04%
2019/01/25225.3000.0025.0522,6230.08%
2019/01/2200.00225.1024.65-22,673-0.07%
2019/01/18223.8300.0023.8022,6850.07%
2018/12/25127.15128.5027.7002,9480.00%
2018/12/1300.00129.1528.85-13,134-0.03%
2018/12/03129.2500.0029.2013,0800.03%
2018/11/2600.00127.0026.80-13,227-0.03%
2018/11/23125.8000.0025.8513,1780.03%
2018/11/2200.00226.6326.70-23,106-0.06%
2018/11/21123.8500.0024.3013,0160.03%
2018/11/1200.00122.8524.65-13,018-0.03%
2018/11/09122.5000.0022.7512,9730.03%
2018/11/0800.00123.0522.35-12,995-0.03%
2018/11/05121.0000.0021.1513,0870.03%
2018/10/03132.4000.0032.4013,6320.03%
2018/09/2000.00338.6036.95-35,195-0.06%
2018/09/13335.6000.0035.3035,9350.05%
2018/09/0300.00539.6537.40-57,856-0.06%
2018/08/2800.00635.3035.00-68,048-0.07%
2018/08/2700.001035.5035.60-108,131-0.12%
2018/08/221035.5000.0036.35108,2970.12%
2018/08/16535.8000.0035.9058,3170.06%
2018/08/130.435.15235.1035.15-1.78,494-0.02%
2018/08/10839.7600.0038.7088,5750.09%
2018/08/06343.80342.6040.9009,2520.00%
2018/07/2400.00247.2047.60-210,379-0.02%
2018/07/20246.30146.1045.20110,4980.01%
2018/07/1800.00146.2546.20-110,796-0.01%
2018/07/16149.50149.8048.00011,2800.00%
2018/07/1000.00445.0345.60-411,634-0.03%
2018/07/0900.00447.7047.50-411,760-0.03%
2018/07/04350.9000.0049.00311,8260.03%
2018/07/03650.77351.0350.00311,8630.03%
2018/07/02654.372152.7851.40-1511,591-0.13%
2018/06/29949.50250.3050.40711,1880.06%
2018/06/28246.9500.0045.85210,9760.02%
2018/06/2700.00249.1547.70-210,885-0.02%
2018/06/261246.95246.2047.501010,7550.09%
2018/06/25447.10447.5544.50010,5860.00%
2018/06/2200.00750.7749.00-710,353-0.07%
2018/06/21649.83350.1050.10310,0770.03%
2018/06/20347.105.945.9846.10-2.99,813-0.03%
2018/06/19247.15345.7847.15-19,495-0.01%
2018/06/15341.65342.9042.9009,3750.00%
2018/06/13741.53841.2239.00-19,282-0.01%
2018/06/12739.42539.0539.3529,0060.02%
2018/06/11537.2500.0037.6559,0640.06%
2018/06/08135.75136.5035.9509,0020.00%
2018/06/06339.2000.0038.5538,9070.03%
2018/06/0400.00141.0042.30-18,700-0.01%
2018/05/3100.00339.5739.45-38,675-0.03%
2018/05/30138.60338.3338.70-28,661-0.02%
2018/05/29137.00136.8037.5008,6730.00%
2018/05/28135.3500.0035.0018,6720.01%
2018/05/2300.00435.4335.50-48,985-0.04%
2018/05/2200.00435.8035.80-49,216-0.04%
2018/05/21236.401237.4137.00-109,236-0.11%
2018/05/17236.2500.0036.6029,2290.02%
2018/05/16735.79834.9833.80-19,069-0.01%
2018/05/1400.001231.6733.20-128,863-0.14%
2018/05/111030.38530.9030.2058,7090.06%
2018/05/101130.45631.3630.1558,6370.06%
2018/05/09630.92631.7131.0008,5540.00%
2018/05/08630.98531.8030.9018,5440.01%
2018/05/07730.99432.0831.0038,5960.03%
2018/05/04331.10231.8031.1018,5740.01%
2018/05/03433.231131.9531.90-78,483-0.08%
2018/05/021131.89833.4530.9038,3970.04%
2018/04/27129.80529.6530.90-48,131-0.05%
2018/04/26530.001030.9528.10-57,996-0.06%
2018/04/25930.13131.1529.9087,8630.10%
2018/04/24130.2000.0029.0017,6540.01%
2018/04/231232.30833.3932.2047,4470.05%
2018/04/20835.82535.3235.5037,2960.04%
2018/04/1900.00634.5034.50-66,850-0.09%
2018/04/18630.30131.4031.4056,8210.07%
2018/04/17331.0500.0028.5536,4570.05%
2018/04/13131.00232.9032.95-16,134-0.02%
2018/04/12133.501534.1033.30-145,835-0.24%
2018/04/1100.00137.5036.90-15,665-0.02%
2018/04/10139.45136.3036.0005,5650.00%
2018/04/09438.70141.0038.7035,3420.06%
2018/03/31141.45241.4541.45-15,014-0.02%
2018/03/3000.00237.7537.70-24,975-0.04%
2018/03/21338.4700.0040.3534,7710.06%
2018/03/20534.54136.5536.7044,5500.09%
2018/03/19129.55532.9033.40-44,382-0.09%
2018/03/15732.0000.0032.2074,0710.17%
2018/03/1300.001026.6526.65-103,766-0.27%
2018/03/09222.0000.0022.0523,5980.06%
2018/03/051024.3000.0023.90103,3610.30%
2018/03/0200.00223.5023.75-23,256-0.06%
2018/03/01120.60521.6521.75-43,151-0.13%
2018/02/23719.06519.7018.6522,8880.07%
2018/02/221720.8700.0020.60172,6730.64%
2018/02/2100.001019.3519.35-102,419-0.41%
2018/02/121117.4800.0017.60112,3510.47%
2018/01/3000.00614.3013.50-61,431-0.42%
2018/01/2600.001012.4013.30-101,164-0.86%
2018/01/251012.20412.6512.1061,0550.57%
2018/01/2400.00211.7012.40-2914-0.22%
2018/01/23210.55411.1311.30-2754-0.27%
2018/01/18210.5500.0010.6527440.27%
2018/01/11210.5500.0010.5527790.26%
2018/01/1000.00211.0510.80-2782-0.26%
2018/01/08210.5500.0010.5028420.24%
2018/01/0400.00210.8510.85-2902-0.22%
2018/01/0300.00210.8510.70-2912-0.22%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－29天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音