友達 (2409)-德信-和平券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.95	0	0.00	15.80	1	27,424	0.00%
2024/11/15	2	15.70	0	0.00	15.95	2	28,903	0.01%
2024/11/13	2	15.95	0	0.00	15.85	2	29,676	0.01%
2024/11/12	5	15.90	0	0.00	15.90	5	29,908	0.02%
2024/11/07	2	16.65	0	0.00	16.95	2	30,274	0.01%
2024/11/01	0	0.00	2	16.25	16.35	-2	35,257	-0.01%
2024/10/25	0	0.00	2	17.18	17.30	-2	37,358	-0.01%
2024/10/21	0	0.00	1	17.05	17.00	-1	40,710	0.00%
2024/10/07	0	0.00	3	16.90	17.10	-3	49,892	-0.01%
2024/10/04	0	0.00	1	17.00	16.90	-1	50,235	0.00%
2024/09/30	0	0.00	1	17.05	17.05	-1	51,435	0.00%
2024/09/26	0	0.00	3	17.35	17.10	-3	51,245	-0.01%
2024/09/23	0	0.00	1	16.85	16.90	-1	51,579	0.00%
2024/09/20	1	16.70	2.8	16.95	17.05	-1.8	53,632	0.00%
2024/09/19	1	16.75	0	0.00	16.75	1	55,483	0.00%
2024/09/18	0	0.00	58	17.02	16.65	-58	57,690	-0.10%
2024/09/16	2	16.75	23.6	16.74	17.05	-21.6	62,722	-0.03%
2024/09/13	0	0.00	1	16.25	16.25	-1	61,737	0.00%
2024/09/12	1	16.10	0	0.00	16.25	1	62,154	0.00%
2024/09/10	1	15.70	0	0.00	15.40	1	63,197	0.00%
2024/09/04	10	15.60	0	0.00	15.55	10	63,743	0.02%
2024/09/02	0	0.00	0.1	16.35	16.35	-0.1	63,905	0.00%
2024/08/30	1	16.60	1	16.55	16.45	0	63,900	0.00%
2024/08/29	1	16.75	2	16.90	16.75	-1	63,894	0.00%
2024/08/28	7	16.95	5	16.82	16.75	2	63,771	0.00%
2024/08/26	20	17.04	5	17.03	16.90	15	63,699	0.02%
2024/08/23	1	16.90	1	16.90	16.90	0	62,710	0.00%
2024/08/22	0	0.00	2	16.60	16.85	-2	62,611	0.00%
2024/08/21	2	16.23	0	0.00	16.20	2	62,492	0.00%
2024/08/19	0	0.00	2	16.70	16.70	-2	62,969	0.00%
2024/08/16	0	0.00	33	16.27	16.60	-33	64,472	-0.05%
2024/08/15	1	15.85	1	15.85	15.85	0	64,001	0.00%
2024/08/14	0	0.00	13	15.79	15.75	-13	64,244	-0.02%
2024/08/13	0	0.00	3	15.50	15.50	-3	64,414	0.00%
2024/08/12	34	15.46	1	15.80	15.55	33	65,464	0.05%
2024/08/09	5	15.53	0	0.00	15.45	5	65,899	0.01%
2024/08/08	2	15.20	0	0.00	15.05	2	65,209	0.00%
2024/08/07	17	15.00	1	14.95	14.95	16	64,760	0.02%
2024/08/06	15	15.24	85	14.64	14.75	-70	63,634	-0.11%
2024/08/05	16	15.20	0	0.00	15.30	16	62,417	0.03%
2024/08/02	24.2	17.71	0	0.00	17.75	24.2	59,921	0.04%
2024/08/01	1	18.05	10	17.95	17.85	-9	59,401	-0.02%
2024/07/31	2	18.00	1	18.45	17.85	1	58,955	0.00%
2024/07/26	7	17.99	0	0.00	18.05	7	59,103	0.01%
2024/07/23	12	18.10	0	0.00	17.90	12	58,273	0.02%
2024/07/17	2	19.10	0	0.00	19.20	2	58,074	0.00%
2024/07/16	1	19.00	0	0.00	18.90	1	57,306	0.00%
2024/07/15	89	19.34	3	19.10	19.10	86	57,859	0.15%
2024/07/12	1	20.00	13	19.60	19.75	-12	56,972	-0.02%
2024/07/11	0	0.00	94	19.00	18.90	-94	54,098	-0.17%
2024/07/10	0	0.00	19	18.53	18.65	-19	53,239	-0.04%
2024/07/09	15	18.10	50	18.29	18.25	-35	52,312	-0.07%
2024/07/08	0	0.00	0.3	18.30	18.40	-0.3	52,270	0.00%
2024/07/05	1	18.35	11	18.44	18.45	-10	52,581	-0.02%
2024/07/04	1	18.05	5.2	18.09	18.00	-4.2	52,610	-0.01%
2024/07/02	1	17.60	0	0.00	17.60	1	53,497	0.00%
2024/07/01	2	17.70	0	0.00	17.70	2	53,722	0.00%
2024/06/28	2	17.85	3	18.00	17.80	-1	53,616	0.00%
2024/06/27	10	17.74	0	0.00	17.70	10	53,530	0.02%
2024/06/26	5	17.65	0.7	17.70	17.70	4.3	52,226	0.01%
2024/06/25	13.1	18.08	0	0.00	17.95	13.1	50,014	0.03%
2024/06/24	5	18.58	7	18.67	18.35	-2	47,733	0.00%
2024/06/21	9	19.07	20	18.82	18.85	-11	45,510	-0.02%
2024/06/20	2	18.25	9	18.20	18.15	-7	40,416	-0.02%
2024/06/19	0	0.00	0.2	18.20	18.25	-0.2	40,596	0.00%
2024/06/17	3	18.60	62	18.62	18.55	-59	40,340	-0.15%
2024/06/14	0	0.00	10	18.30	18.30	-10	39,125	-0.03%
2024/06/13	1	17.85	0	0.00	17.95	1	38,832	0.00%
2024/06/12	2	17.73	0	0.00	17.65	2	39,460	0.01%
2024/06/07	0	0.00	10	17.96	18.05	-10	39,165	-0.03%
2024/06/06	2	17.48	3	17.50	17.45	-1	39,252	0.00%
2024/06/05	10	17.51	0	0.00	17.50	10	39,591	0.03%
2024/05/31	1	17.80	0	0.00	17.80	1	39,708	0.00%
2024/05/29	32	18.08	0	0.00	17.95	32	39,213	0.08%
2024/05/28	0	0.00	7	18.35	18.30	-7	39,177	-0.02%
2024/05/27	5	18.20	25	18.48	18.35	-20	39,005	-0.05%
2024/05/24	0	0.00	13	18.11	18.20	-13	38,677	-0.03%
2024/05/23	114	18.02	1	18.10	18.00	113	38,623	0.29%	大買/鉅額交易
2024/05/22	52	18.02	48	18.59	18.40	4	38,068	0.01%
2024/05/21	31	18.06	0	0.00	17.90	31	36,460	0.09%
2024/05/20	0	0.00	20	18.43	18.20	-20	36,264	-0.06%
2024/05/17	25	18.10	0	0.00	18.10	25	35,890	0.07%
2024/05/16	0	0.00	2	18.65	18.60	-2	35,708	-0.01%
2024/05/15	3	18.15	13	18.39	18.15	-10	34,720	-0.03%
2024/05/13	0	0.00	1	17.75	17.75	-1	34,548	0.00%
2024/05/10	1	17.50	0	17.50	17.50	1	34,629	0.00%
2024/05/08	0	0.00	80	17.75	17.70	-80	35,400	-0.23%
2024/05/07	0	0.00	40	17.83	17.85	-40	35,656	-0.11%
2024/05/06	12	18.08	0	0.00	18.00	12	35,851	0.03%
2024/05/02	11	18.05	1	17.85	17.90	10	36,042	0.03%
2024/04/30	5	18.56	71	18.65	18.30	-66	36,105	-0.18%
2024/04/26	8	17.55	11	18.43	18.25	-3	38,296	-0.01%
2024/04/25	1	17.45	20	17.55	17.45	-19	37,962	-0.05%
2024/04/24	21.6	17.10	0	0.00	17.25	21.6	38,879	0.06%
2024/04/23	0	0.00	12	17.50	17.35	-12	38,465	-0.03%
2024/04/19	13	17.10	0	0.00	17.15	13	38,439	0.03%
2024/04/18	10	17.70	10	17.70	17.65	0	37,853	0.00%
2024/04/17	11	17.60	0	0.00	17.55	11	38,086	0.03%
2024/04/16	1	17.60	0	0.00	17.60	1	38,195	0.00%
2024/04/15	10	17.90	0.5	17.90	17.90	9.5	38,330	0.02%
2024/04/12	7	17.91	0	0.00	17.90	7	40,093	0.02%
2024/04/11	10	18.10	0	0.00	18.15	10	41,215	0.02%
2024/04/10	0	0.00	69	18.97	18.70	-69	40,625	-0.17%
2024/04/09	41	18.22	72	18.80	18.90	-31	40,233	-0.08%
2024/04/03	1	17.70	0	0.00	17.70	1	39,152	0.00%
2024/04/02	0	0.00	1	18.05	18.05	-1	39,118	0.00%
2024/04/01	0	0.00	1	18.10	18.20	-1	39,604	0.00%
2024/03/29	2	18.05	0	0.00	17.90	2	41,084	0.00%
2024/03/28	10	18.05	5	18.05	18.10	5	41,222	0.01%
2024/03/26	1	18.35	51	18.10	18.10	-50	42,669	-0.12%
2024/03/25	5	18.30	36	18.40	18.40	-31	43,093	-0.07%
2024/03/22	1	18.45	0	0.00	18.40	1	43,423	0.00%
2024/03/20	1	17.85	0	0.00	17.85	1	43,391	0.00%
2024/03/18	10	17.80	0	0.00	17.85	10	43,339	0.02%
2024/03/15	2	17.93	0	0.00	18.35	2	43,325	0.00%
2024/03/14	0	0.00	30	18.05	18.15	-30	42,452	-0.07%
2024/03/13	10	18.00	1	17.95	18.00	9	42,178	0.02%
2024/03/12	42	18.00	0	0.00	18.00	42	41,876	0.10%
2024/03/11	20	17.53	3	17.25	17.55	17	41,569	0.04%
2024/03/08	7	16.77	0	0.00	16.75	7	41,287	0.02%
2024/03/07	31	17.25	0	0.00	16.90	31	41,879	0.07%
2024/03/06	38	17.14	1	17.10	17.10	37	41,752	0.09%
2024/03/05	55	17.31	0.3	17.15	17.10	54.7	42,255	0.13%
2024/03/04	10	17.25	3	17.35	17.30	7	42,104	0.02%
2024/03/01	3	17.10	0	0.00	17.10	3	42,352	0.01%
2024/02/27	4	17.35	0	0.00	17.25	4	41,783	0.01%
2024/02/26	7	17.68	0	0.00	17.55	7	41,541	0.02%
2024/02/23	10	17.80	0	0.00	17.85	10	41,490	0.02%
2024/02/22	2	17.80	0	0.00	17.80	2	41,457	0.00%
2024/02/21	3	18.17	0	0.00	17.90	3	41,632	0.01%
2024/02/20	4	18.11	0	0.00	18.10	4	41,605	0.01%
2024/02/19	1	18.25	5	18.30	18.25	-4	41,728	-0.01%
2024/02/16	0	0.00	1	17.95	17.90	-1	41,898	0.00%
2024/02/15	1	17.95	0	0.00	17.85	1	41,832	0.00%
2024/02/05	1	17.75	6	17.96	18.05	-5	41,498	-0.01%
2024/02/02	3	18.00	2.1	18.00	18.05	0.9	41,281	0.00%
2024/02/01	65	17.88	13	17.80	17.80	52	41,151	0.13%
2024/01/30	4	18.51	2	18.65	18.50	2	40,305	0.00%
2024/01/29	5	18.85	8	18.97	18.90	-3	40,170	-0.01%
2024/01/26	8	18.93	10	19.03	19.00	-2	40,174	0.00%
2024/01/25	6	18.90	4	18.84	18.95	2	40,289	0.00%
2024/01/24	7	18.94	1	19.35	18.95	6	40,349	0.01%
2024/01/23	3	19.37	68.6	19.48	19.20	-65.6	39,729	-0.17%
2024/01/22	0	0.00	6	18.40	18.35	-6	37,066	-0.02%
2024/01/19	20	18.18	2	18.33	18.30	18	36,761	0.05%
2024/01/18	1	18.55	15	18.40	18.25	-14	36,094	-0.04%
2024/01/17	1	18.10	1	18.20	18.10	0	35,415	0.00%
2024/01/16	1	18.20	1	18.45	18.45	0	35,186	0.00%
2024/01/15	16.2	18.12	0	0.00	18.05	16.2	34,895	0.05%
2024/01/12	10	18.20	0	0.00	18.25	10	34,788	0.03%
2024/01/11	21	18.33	0	0.00	18.30	21	34,818	0.06%
2024/01/10	20	18.35	0	0.00	18.35	20	34,884	0.06%
2024/01/09	2	18.85	3	18.98	18.80	-1	34,582	0.00%
2024/01/08	11	19.12	16	19.38	19.20	-5	34,124	-0.01%
2024/01/05	2	18.40	4	18.68	18.80	-2	32,278	-0.01%
2024/01/04	0	0.00	20	17.95	17.95	-20	31,049	-0.06%
2024/01/03	6	17.82	3	17.95	17.75	3	31,203	0.01%
2024/01/02	6	18.30	0	0.00	18.35	6	31,083	0.02%
2023/12/29	0	0.00	4	18.31	18.15	-4	30,984	-0.01%
2023/12/28	1	18.00	2	17.95	18.10	-1	31,189	0.00%
2023/12/26	6	17.73	24	17.71	18.00	-18	32,245	-0.06%
2023/12/22	2	16.80	23	17.13	17.00	-21	30,377	-0.07%
2023/12/21	0	0.00	1	16.50	16.60	-1	29,163	0.00%
2023/12/20	10	16.60	0	0.00	16.50	10	28,804	0.03%
2023/12/18	0	0.00	1	16.35	16.30	-1	27,774	0.00%
2023/12/15	0	0.00	1	16.50	16.30	-1	27,627	0.00%
2023/12/14	0	0.00	5.6	16.24	16.25	-5.6	27,070	-0.02%
2023/12/13	1	16.30	0	0.00	16.20	1	26,972	0.00%
2023/12/12	2	16.23	0	0.00	16.20	2	27,462	0.01%
2023/12/11	2	16.50	0	0.00	16.60	2	27,208	0.01%
2023/12/08	2	16.60	0	0.00	16.60	2	27,268	0.01%
2023/12/06	5	16.67	0	0.00	16.65	5	28,218	0.02%
2023/12/05	0	0.00	19	16.96	17.05	-19	28,528	-0.07%
2023/12/04	0	0.00	3	16.80	16.85	-3	29,007	-0.01%
2023/12/01	30	16.75	30	16.45	16.45	0	29,727	0.00%
2023/11/30	1	16.30	0	0.00	16.35	1	29,758	0.00%
2023/11/29	2	16.45	0	0.00	16.50	2	29,580	0.01%
2023/11/27	0	0.00	10	16.30	16.30	-10	29,438	-0.03%
2023/11/21	0	0.00	8	16.40	16.55	-8	29,523	-0.03%
2023/11/20	2	16.40	4	16.60	16.40	-2	29,521	-0.01%
2023/11/16	0	0.00	1	16.50	16.50	-1	29,313	0.00%
2023/11/15	16	16.19	1	16.15	16.35	15	29,099	0.05%
2023/11/13	1	15.85	0	0.00	15.90	1	29,232	0.00%
2023/11/08	2	15.95	0	0.00	15.90	2	30,046	0.01%
2023/11/07	1	15.95	1	16.05	15.95	0	30,228	0.00%
2023/11/06	0	0.00	7	16.35	16.30	-7	30,783	-0.02%
2023/11/03	1	16.25	0	0.00	16.25	1	30,963	0.00%
2023/11/02	0	0.00	12	15.84	15.90	-12	30,989	-0.04%
2023/11/01	0	0.00	20	15.50	15.20	-20	30,937	-0.06%
2023/10/31	1	15.80	0	0.00	15.60	1	30,965	0.00%
2023/10/30	2	15.55	6	15.57	15.65	-4	31,452	-0.01%
2023/10/26	0	0.00	5	15.50	15.50	-5	32,824	-0.02%
2023/10/25	1	15.80	7	15.71	15.75	-6	34,703	-0.02%
2023/10/24	6	15.03	0	0.00	15.20	6	38,416	0.02%
2023/10/23	4	15.05	0	0.00	15.00	4	39,512	0.01%
2023/10/20	9	15.21	0	0.00	15.30	9	39,430	0.02%
2023/10/19	5	15.47	0	0.00	15.40	5	39,473	0.01%
2023/10/12	5	15.90	0	0.00	16.00	5	40,464	0.01%
2023/10/11	1.5	15.67	5	15.65	15.60	-3.5	40,511	-0.01%
2023/10/06	0	0.00	2	15.70	15.70	-2	40,455	0.00%
2023/10/05	3	15.85	0	0.00	15.95	3	40,763	0.01%
2023/10/04	13	15.87	17	15.81	15.80	-4	41,421	-0.01%
2023/10/03	22	16.60	47	16.37	16.20	-25	41,137	-0.06%
2023/10/02	9	16.05	0	0.00	16.05	9	40,199	0.02%
2023/09/26	1	16.50	0	0.00	16.45	1	41,700	0.00%
2023/09/25	0.4	16.70	0	0.00	16.70	0.4	41,939	0.00%
2023/09/21	10	16.54	0	0.00	16.50	10	42,462	0.02%
2023/09/19	11	16.87	0	0.00	16.85	11	43,511	0.03%
2023/09/18	25	17.03	0	0.00	17.00	25	44,394	0.06%
2023/09/15	5	17.04	1.6	17.03	17.00	3.4	45,740	0.01%
2023/09/14	1	16.85	0	0.00	16.95	1	46,461	0.00%
2023/09/12	0	0.00	10	16.48	16.85	-10	50,364	-0.02%
2023/09/11	10	16.95	0	0.00	16.70	10	50,211	0.02%
2023/09/08	20	16.50	20	16.55	16.55	0	49,750	0.00%
2023/09/07	0	0.00	1	16.55	16.45	-1	49,511	0.00%
2023/09/06	24	16.88	0	0.00	16.85	24	49,001	0.05%
2023/09/05	0	0.00	2	17.55	17.55	-2	47,566	0.00%
2023/09/04	2	17.40	0	0.00	17.45	2	47,559	0.00%
2023/08/28	1	17.85	1	17.70	17.70	0	48,810	0.00%
2023/08/24	0	0.00	1	17.80	17.90	-1	49,347	0.00%
2023/08/22	1	17.80	0	0.00	17.70	1	49,745	0.00%
2023/08/21	0	0.00	16	17.80	17.80	-16	49,754	-0.03%
2023/08/18	1	17.65	0	0.00	17.65	1	49,890	0.00%
2023/08/17	1	17.65	0	0.00	17.90	1	50,024	0.00%
2023/08/16	1	18.35	1	18.20	18.05	0	50,167	0.00%
2023/08/15	2	18.58	0	0.00	18.50	2	50,039	0.00%
2023/08/11	5	18.75	0	0.00	18.50	5	49,813	0.01%
2023/08/10	13	19.15	0	0.00	18.95	13	49,567	0.03%
2023/08/09	11	20.40	2	20.40	20.40	9	48,834	0.02%
2023/08/08	0	0.00	1	20.50	20.40	-1	48,608	0.00%
2023/08/07	5.4	20.25	0	0.00	20.40	5.4	48,359	0.01%
2023/08/04	0	20.75	0	0.00	20.85	0	47,970	0.00%
2023/08/02	2	20.65	2	20.60	20.50	0	48,222	0.00%
2023/08/01	2	21.00	12	21.04	20.95	-10	47,695	-0.02%
2023/07/31	8	20.86	0	0.00	20.70	8	47,144	0.02%
2023/07/28	5.7	21.16	22	21.22	21.25	-16.3	46,105	-0.04%
2023/07/27	85	21.41	132.4	21.18	21.40	-47.4	44,215	-0.11%	大賣/
2023/07/26	3	19.90	49	19.80	19.80	-46	40,147	-0.11%
2023/07/25	1	19.10	0	0.00	19.15	1	40,173	0.00%
2023/07/21	0	0.00	2	19.20	19.20	-2	39,790	-0.01%
2023/07/20	0	0.00	1	19.00	19.15	-1	39,587	0.00%
2023/07/19	2	19.05	5	19.10	18.85	-3	39,399	-0.01%
2023/07/17	1	19.45	82	19.45	19.45	-81	39,225	-0.21%
2023/07/13	0	0.00	5	19.20	19.05	-5	39,226	-0.01%
2023/07/12	0	0.00	1	19.10	19.05	-1	39,231	0.00%
2023/07/11	3	19.30	3	19.25	19.25	0	39,183	0.00%
2023/07/10	9	18.47	16	18.50	18.60	-7	39,314	-0.02%
2023/07/06	88	19.14	8	18.95	18.90	80	38,888	0.21%
2023/07/05	20	18.75	0	0.00	18.65	20	37,579	0.05%
2023/07/03	3	18.80	0	0.00	18.55	3	37,409	0.01%
2023/06/27	20	19.13	6	18.95	18.85	14	37,309	0.04%
2023/06/21	11	20.00	21	20.18	20.10	-10	36,020	-0.03%
2023/06/20	11	19.75	15	19.67	19.60	-4	34,787	-0.01%
2023/06/19	0	0.00	14	19.67	20.20	-14	33,581	-0.04%
2023/06/16	0	0.00	0.4	18.60	18.65	-0.4	31,188	0.00%
2023/06/14	0	0.00	50.4	18.35	18.35	-50.4	30,879	-0.16%
2023/06/13	0	0.00	3	18.38	18.55	-3	31,136	-0.01%
2023/06/12	0	0.00	0.1	18.40	18.45	-0.1	31,155	0.00%
2023/06/07	3	18.82	9	18.67	18.55	-6	31,892	-0.02%
2023/06/06	3	18.45	5	18.62	18.70	-2	32,147	-0.01%
2023/06/05	61	18.48	25	18.28	18.50	36	31,908	0.11%
2023/06/02	2	17.68	0.1	17.65	17.75	1.9	31,420	0.01%
2023/05/31	0	0.00	5	17.65	17.60	-5	33,378	-0.01%
2023/05/29	3.1	17.79	2	17.70	17.65	1.1	34,268	0.00%
2023/05/26	0	0.00	7	17.45	17.40	-7	35,124	-0.02%
2023/05/25	0	0.00	0.8	17.65	17.50	-0.8	36,002	0.00%
2023/05/23	3	17.55	0	0.00	17.60	3	37,133	0.01%
2023/05/18	0	0.00	1	17.25	17.25	-1	40,093	0.00%
2023/05/10	17	17.50	0	0.00	17.55	17	44,632	0.04%
2023/05/08	5	17.25	0	0.00	17.25	5	44,709	0.01%
2023/05/03	10	17.10	0	0.00	17.05	10	45,048	0.02%
2023/05/02	2	17.20	3	17.30	17.30	-1	45,518	0.00%
2023/04/28	10	17.19	0	0.00	17.00	10	46,216	0.02%
2023/04/27	1	17.70	0	0.00	17.70	1	44,912	0.00%
2023/04/26	2	17.90	0	0.00	17.90	2	44,799	0.00%
2023/04/24	0	0.00	5	18.30	18.35	-5	44,572	-0.01%
2023/04/21	6	18.18	0	0.00	18.25	6	44,811	0.01%
2023/04/20	10	18.10	2	18.05	18.10	8	44,472	0.02%
2023/04/19	0	0.00	0.4	18.25	18.25	-0.4	44,600	0.00%
2023/04/18	5	18.90	0	0.00	18.75	5	44,665	0.01%
2023/04/14	2	19.00	5	19.20	19.10	-3	44,874	-0.01%
2023/04/13	8	18.90	0	0.00	18.85	8	44,702	0.02%
2023/04/11	32	18.74	0	0.00	18.70	32	43,699	0.07%
2023/04/07	0	18.55	0	0.00	18.50	0	43,719	0.00%
2023/04/06	0	0.00	3	18.60	18.60	-3	43,763	-0.01%
2023/03/31	1	18.40	7	18.42	18.40	-6	43,880	-0.01%
2023/03/28	0	0.00	2	18.05	18.15	-2	46,138	0.00%
2023/03/27	0	18.60	19	18.56	18.45	-19	46,692	-0.04%
2023/03/23	0	18.10	3	18.10	18.10	-3	49,196	-0.01%
2023/03/21	1	18.45	10	18.40	18.25	-9	49,765	-0.02%
2023/03/17	2	17.75	4	17.75	18.00	-2	49,695	0.00%
2023/03/16	0	0.00	83	17.70	17.75	-83	48,865	-0.17%
2023/03/15	2	17.55	0	0.00	17.45	2	49,081	0.00%
2023/03/14	22	17.63	2	17.60	17.65	20	49,228	0.04%
2023/03/10	0	0.00	5	18.15	18.15	-5	49,281	-0.01%
2023/03/08	1	19.15	10	19.25	19.25	-9	49,085	-0.02%
2023/03/07	40	19.06	11	19.13	19.15	29	48,949	0.06%
2023/03/06	1	19.30	10	19.30	19.25	-9	48,818	-0.02%
2023/03/03	21	19.15	40	19.11	18.95	-19	48,411	-0.04%
2023/02/24	1	18.50	1	18.70	18.60	0	46,978	0.00%
2023/02/23	11	18.30	2	18.20	18.30	9	46,230	0.02%
2023/02/22	1	18.40	40	18.70	18.75	-39	45,929	-0.08%
2023/02/21	1	18.50	7	18.61	18.60	-6	45,982	-0.01%
2023/02/20	6	18.68	10	18.73	18.85	-4	45,895	-0.01%
2023/02/17	0	0.00	15	18.23	18.20	-15	44,582	-0.03%
2023/02/16	3	17.90	36	17.92	17.95	-33	43,864	-0.08%
2023/02/15	6	17.30	12	17.45	17.25	-6	43,489	-0.01%
2023/02/14	3	17.10	2.8	17.06	17.15	0.2	43,215	0.00%
2023/02/13	11	16.78	0	0.00	16.55	11	42,762	0.03%
2023/02/09	28	17.30	6	17.70	17.65	22	41,994	0.05%
2023/02/08	3	17.90	18	17.51	17.70	-15	41,630	-0.04%
2023/02/07	0	0.00	11	16.97	17.00	-11	40,398	-0.03%
2023/02/06	1	16.50	1	16.60	16.50	0	40,236	0.00%
2023/02/03	1	16.50	0	0.00	16.50	1	40,672	0.00%
2023/02/02	0	0.00	3	16.80	16.80	-3	40,872	-0.01%
2023/02/01	3	16.53	1	16.50	16.65	2	41,182	0.00%
2023/01/31	0	0.00	6.8	16.73	16.75	-6.8	42,479	-0.02%
2023/01/30	3	16.60	17	16.47	16.65	-14	42,406	-0.03%
2023/01/10	2	15.85	0	0.00	16.00	2	46,000	0.00%
2023/01/09	2	16.00	0	0.00	16.05	2	47,384	0.00%
2023/01/06	1	15.95	9	15.94	15.95	-8	47,852	-0.02%
2023/01/05	2	15.75	4	15.70	15.55	-2	48,422	0.00%
2023/01/04	5	15.70	8	15.68	15.70	-3	49,226	-0.01%
2023/01/03	2	15.25	6	15.13	15.45	-4	49,698	-0.01%
2022/12/30	3	15.00	0	0.00	15.00	3	50,119	0.01%
2022/12/29	3	15.05	3	15.15	15.10	0	50,577	0.00%
2022/12/28	3	15.35	3	15.45	15.15	0	50,869	0.00%
2022/12/27	3	15.55	2	15.65	15.50	1	51,404	0.00%
2022/12/26	1	15.50	4	15.53	15.50	-3	52,368	-0.01%
2022/12/23	5	15.36	10	15.17	15.40	-5	54,725	-0.01%
2022/12/22	4	15.33	18	15.28	15.30	-14	55,785	-0.03%
2022/12/21	11	14.71	1	14.75	14.65	10	55,453	0.02%
2022/12/20	8	14.90	8	15.02	14.80	0	55,931	0.00%
2022/12/19	6	15.09	1	15.15	14.95	5	57,148	0.01%
2022/12/16	46	15.19	80	15.15	15.05	-34	56,796	-0.06%
2022/12/15	53	15.67	13	15.59	15.50	40	54,587	0.07%
2022/12/14	5	15.60	5	15.85	15.75	0	54,581	0.00%
2022/12/13	10	15.78	10	15.45	15.45	0	54,971	0.00%
2022/12/08	1	15.65	0	0.00	15.65	1	57,008	0.00%
2022/12/07	2	15.88	0	0.00	15.65	2	57,693	0.00%
2022/12/06	26	16.07	0	0.00	16.00	26	58,516	0.04%
2022/12/05	12	16.38	2	16.35	16.55	10	58,696	0.02%
2022/12/02	0	0.00	4	16.30	16.30	-4	59,056	-0.01%
2022/12/01	25	16.39	31	16.35	16.35	-6	59,553	-0.01%
2022/11/30	3	16.28	9	16.09	16.10	-6	59,199	-0.01%
2022/11/29	9	16.08	2	16.15	16.15	7	59,111	0.01%
2022/11/28	6	16.09	0	0.00	16.00	6	59,468	0.01%
2022/11/25	6	16.33	7	16.36	16.30	-1	60,387	0.00%
2022/11/24	4	16.30	0	0.00	16.30	4	60,733	0.01%
2022/11/23	13	16.53	8	16.32	16.50	5	62,915	0.01%
2022/11/22	8	16.15	5	16.05	16.05	3	62,819	0.00%
2022/11/21	9	16.43	4	16.63	16.35	5	63,211	0.01%
2022/11/18	109	16.75	102	16.85	16.70	7	63,887	0.01%	大買/大賣/
2022/11/17	5	17.18	0	0.00	17.05	5	63,460	0.01%
2022/11/16	4.2	17.72	0	0.00	17.55	4.2	63,225	0.01%
2022/11/15	2	17.95	48	18.01	18.10	-46	64,293	-0.07%
2022/11/14	10	17.85	6	17.91	17.95	4	64,063	0.01%
2022/11/11	4	17.81	8	17.88	17.70	-4	64,059	-0.01%
2022/11/10	2	17.40	0	0.00	17.35	2	64,067	0.00%
2022/11/08	2	17.78	1	17.90	17.70	1	63,853	0.00%
2022/11/07	1	17.75	0	0.00	17.80	1	64,177	0.00%
2022/11/04	3	17.47	5	17.56	17.90	-2	64,879	0.00%
2022/11/03	8	17.66	12	17.73	17.60	-4	64,808	-0.01%
2022/11/02	106	17.84	107	17.93	18.05	-1	65,529	0.00%	大買/大賣/
2022/11/01	5	17.27	15	17.43	17.50	-10	66,155	-0.02%
2022/10/31	62	16.97	60	17.15	16.90	2	66,975	0.00%
2022/10/28	16	16.99	8.8	16.99	17.20	7.2	66,837	0.01%
2022/10/27	63	17.05	69	16.91	17.40	-6	66,873	-0.01%
2022/10/26	4	17.05	12	16.93	17.15	-8	65,962	-0.01%
2022/10/25	4	17.18	4	17.29	16.85	0	66,131	0.00%
2022/10/24	220.2	17.32	201	17.53	17.10	19.2	66,212	0.03%	大買/大賣/
2022/10/21	55	18.15	58	18.60	17.90	-3	65,906	0.00%
2022/10/20	7	18.24	8	17.73	18.70	-1	65,992	0.00%
2022/10/19	4	17.93	6	17.89	18.15	-2	65,414	0.00%
2022/10/18	19	18.44	13.4	18.22	18.20	5.6	65,202	0.01%
2022/10/17	0	0.00	3	17.83	18.00	-3	65,010	0.00%
2022/10/14	5	17.16	5	17.24	17.15	0	63,849	0.00%
2022/10/13	6	16.65	8	16.69	16.80	-2	63,630	0.00%
2022/10/11	0	0.00	7.4	16.06	16.45	-7.4	62,667	-0.01%
2022/09/28	1	14.80	21	14.83	14.70	-20	63,507	-0.03%
2022/09/27	1	15.10	0	0.00	15.05	1	63,226	0.00%
2022/09/23	10	16.25	1	16.10	15.80	9	64,113	0.01%
2022/09/22	23	16.37	5	16.20	16.25	18	64,078	0.03%
2022/09/21	5	16.71	17	16.67	16.80	-12	63,617	-0.02%
2022/09/20	1	17.20	0	0.00	17.10	1	61,581	0.00%
2022/09/16	12	18.05	1	18.10	18.10	11	60,970	0.02%
2022/09/15	0	0.00	7	17.82	18.00	-7	60,958	-0.01%
2022/09/14	0	0.00	5	17.05	17.05	-5	59,503	-0.01%
2022/09/13	0	0.00	1	17.30	17.35	-1	59,645	0.00%
2022/09/12	2	17.45	0	0.00	17.25	2	60,085	0.00%
2022/09/08	0	0.00	7	17.49	17.35	-7	60,707	-0.01%
2022/09/06	4	17.45	10	17.49	17.50	-6	60,539	-0.01%
2022/09/05	8	17.28	9	17.22	17.40	-1	60,114	0.00%
2022/09/02	4	16.98	20	16.95	16.90	-16	59,441	-0.03%
2022/09/01	7	17.05	11	17.03	17.10	-4	58,832	-0.01%
2022/08/31	2	16.70	2	16.55	16.75	0	58,024	0.00%
2022/08/30	0	0.00	2	16.35	16.40	-2	57,520	0.00%
2022/08/25	14	16.15	0	0.00	16.10	14	56,505	0.02%
2022/08/24	1	16.15	2	16.20	16.15	-1	56,683	0.00%
2022/08/23	15	16.31	0	0.00	16.00	15	57,329	0.03%
2022/08/22	4	16.75	38	16.71	16.95	-34	56,343	-0.06%
2022/08/19	34	16.55	24	16.73	16.95	10	56,269	0.02%
2022/08/17	1	16.00	4	16.09	16.15	-3	54,356	-0.01%
2022/08/16	0	0.00	3	15.82	15.85	-3	53,874	-0.01%
2022/08/15	1	15.40	3	15.10	15.25	-2	53,367	0.00%
2022/08/11	1	15.15	18	15.13	15.30	-17	54,210	-0.03%
2022/08/09	0	0.00	1	14.40	14.45	-1	54,364	0.00%
2022/08/08	0	0.00	2	14.33	14.20	-2	54,578	0.00%
2022/08/05	0	0.00	5	14.00	13.95	-5	54,376	-0.01%
2022/08/04	1	13.65	0	0.00	13.85	1	54,765	0.00%
2022/08/03	16	13.77	28	13.96	13.85	-12	54,823	-0.02%
2022/08/02	13	13.72	13	13.61	13.90	0	55,331	0.00%
2022/08/01	13	13.55	6	13.42	13.55	7	55,090	0.01%
2022/07/29	19	13.19	17	13.22	13.35	2	55,234	0.00%
2022/07/28	4	13.30	3	13.25	13.25	1	54,704	0.00%
2022/07/27	95	13.85	3	13.45	13.70	92	53,948	0.17%
2022/07/26	7	14.35	7	14.38	14.30	0	53,319	0.00%
2022/07/25	2	14.45	0	0.00	14.45	2	54,054	0.00%
2022/07/22	2	15.05	3	15.10	14.85	-1	55,317	0.00%
2022/07/21	10	14.55	8	14.64	14.80	2	56,585	0.00%
2022/07/20	0	0.00	4	14.90	14.90	-4	57,514	-0.01%
2022/07/19	1.1	14.55	1	14.80	14.55	0.1	58,002	0.00%
2022/07/18	2	14.73	6	14.62	14.65	-4	58,145	-0.01%
2022/07/15	4	14.19	8	14.32	14.30	-4	58,078	-0.01%
2022/07/14	6	14.44	3	14.52	14.60	3	58,312	0.01%
2022/07/13	2	14.90	6	15.08	14.95	-4	58,121	-0.01%
2022/07/12	3	14.35	4	14.51	14.25	-1	58,172	0.00%
2022/07/11	9	15.05	1	14.80	14.75	8	58,036	0.01%
2022/07/08	0	0.00	1	15.35	15.55	-1	57,867	0.00%
2022/07/07	3	15.10	3	15.00	15.20	0	57,686	0.00%
2022/07/06	1	14.95	0	0.00	14.95	1	57,824	0.00%
2022/07/05	2	14.70	2	14.90	14.85	0	57,198	0.00%
2022/07/01	4	15.74	73	15.20	15.05	-69	57,171	-0.12%
2022/06/29	4	17.00	37	17.01	16.75	-33	57,352	-0.06%
2022/06/28	1	16.90	3	16.83	16.85	-2	58,041	0.00%
2022/06/27	4	16.13	2	16.88	16.75	2	58,572	0.00%
2022/06/24	4	15.65	9	15.91	16.10	-5	61,307	-0.01%
2022/06/23	13	15.51	4	15.35	15.15	9	61,192	0.01%
2022/06/22	2	16.48	3	16.33	16.25	-1	60,845	0.00%
2022/06/21	0	0.00	1	16.55	16.75	-1	60,626	0.00%
2022/06/20	1	17.05	0	0.00	16.45	1	60,791	0.00%
2022/06/17	1	16.65	4	17.14	17.25	-3	60,359	0.00%
2022/06/16	4	17.09	0	0.00	17.10	4	59,952	0.01%
2022/06/15	1	17.35	2	17.60	17.40	-1	60,520	0.00%
2022/06/14	10	17.00	0	0.00	17.00	10	61,338	0.02%
2022/06/13	8	17.20	0	0.00	17.20	8	63,946	0.01%
2022/06/09	1	18.15	18	18.06	18.05	-17	67,691	-0.03%
2022/06/07	1	17.85	0	0.00	17.85	1	69,438	0.00%
2022/06/06	0	0.00	10	17.80	17.75	-10	70,620	-0.01%
2022/06/01	3	17.72	2	17.63	17.60	1	73,693	0.00%
2022/05/31	2	17.30	0	0.00	18.00	2	74,434	0.00%
2022/05/30	0	0.00	18	17.41	17.40	-18	74,004	-0.02%
2022/05/27	5	17.29	7	17.31	17.35	-2	74,191	0.00%
2022/05/24	18	17.03	5	17.10	16.85	13	75,270	0.02%
2022/05/23	6	17.14	0	0.00	17.05	6	75,480	0.01%
2022/05/19	38	17.30	1	17.30	17.25	37	76,721	0.05%
2022/05/18	5	17.84	16	17.93	18.05	-11	76,173	-0.01%
2022/05/17	6	17.18	2	17.15	17.15	4	74,977	0.01%
2022/05/16	2	17.05	2	17.15	17.15	0	75,680	0.00%
2022/05/13	5	17.00	0	0.00	17.00	5	76,411	0.01%
2022/05/12	0	0.00	2	17.10	17.10	-2	77,265	0.00%
2022/05/11	1	17.25	1	17.15	17.10	0	78,469	0.00%
2022/05/10	0	0.00	1	17.35	17.40	-1	79,407	0.00%
2022/05/09	0	0.00	20	17.40	17.30	-20	80,378	-0.02%
2022/05/05	6	18.09	10.5	17.93	18.05	-4.5	80,988	-0.01%
2022/05/04	2	17.60	3	17.70	17.65	-1	81,507	0.00%
2022/05/03	15	17.50	17	17.48	17.70	-2	83,422	0.00%
2022/04/29	3	17.00	3	17.12	17.15	0	84,760	0.00%
2022/04/28	8	16.75	8	17.01	17.10	0	87,323	0.00%
2022/04/27	4	16.08	1	16.25	16.30	3	87,355	0.00%
2022/04/26	6	17.20	2	17.05	17.00	4	85,712	0.00%
2022/04/25	8	17.94	5	17.85	17.70	3	84,497	0.00%
2022/04/22	2	18.30	0	0.00	18.45	2	84,090	0.00%
2022/04/21	5	18.47	4	18.50	18.55	1	84,821	0.00%
2022/04/20	1	18.45	1	18.60	18.85	0	84,854	0.00%
2022/04/19	50	18.65	0	0.00	18.55	50	85,321	0.06%
2022/04/18	14	18.68	0	0.00	18.40	14	87,675	0.02%
2022/04/14	3	19.45	3	19.75	19.45	0	89,409	0.00%
2022/04/12	1	19.05	0	0.00	19.05	1	90,102	0.00%
2022/04/11	16	19.26	7	19.06	19.00	9	90,530	0.01%
2022/04/08	5	19.65	12	19.63	19.70	-7	90,360	-0.01%
2022/04/07	4	19.60	35	19.69	19.50	-31	91,183	-0.03%
2022/04/06	0	0.00	5	19.95	20.10	-5	90,814	-0.01%
2022/04/01	23	19.62	0	0.00	19.70	23	90,382	0.03%
2022/03/31	6	19.76	3	19.83	19.85	3	90,483	0.00%
2022/03/30	67	20.09	14	20.02	20.00	53	89,823	0.06%
2022/03/29	45	20.02	1	20.05	20.05	44	89,719	0.05%
2022/03/28	17	20.25	9	20.28	20.45	8	87,499	0.01%
2022/03/25	57	20.84	3	20.70	20.65	54	88,385	0.06%
2022/03/23	43	21.19	1	21.25	21.30	42	91,456	0.05%
2022/03/22	8	21.00	0	0.00	21.15	8	94,748	0.01%
2022/03/21	1	21.10	2	21.05	21.10	-1	97,063	0.00%
2022/03/18	2	20.95	7	20.96	21.05	-5	97,527	-0.01%
2022/03/17	8	21.19	312	21.15	21.25	-304	97,422	-0.31%	大賣/鉅額交易
2022/03/16	29	21.21	5	21.80	21.15	24	97,692	0.02%
2022/03/15	3	22.07	50	22.01	22.15	-47	99,439	-0.05%
2022/03/14	123	21.98	24	22.13	22.30	99	99,793	0.10%	大買/
2022/03/11	4	21.44	6	21.50	21.50	-2	99,555	0.00%
2022/03/10	0	0.00	2	21.38	21.25	-2	99,123	0.00%
2022/03/09	4	21.13	4	21.28	21.05	0	99,399	0.00%
2022/03/08	110	21.35	13	21.32	21.20	97	98,690	0.10%	大買/
2022/03/07	14	20.70	0	0.00	20.70	14	97,218	0.01%
2022/03/04	107	21.55	21	21.34	21.20	86	99,175	0.09%	大買/
2022/03/03	2	21.25	1	21.20	21.10	1	99,128	0.00%
2022/03/02	5	21.05	4	20.94	21.00	1	99,573	0.00%
2022/03/01	7	20.99	7	20.94	20.95	0	99,942	0.00%
2022/02/25	12	20.41	1	20.35	20.55	11	99,702	0.01%
2022/02/24	3	20.63	17	20.43	20.35	-14	100,627	-0.01%
2022/02/23	5	20.87	6	20.84	20.70	-1	101,741	0.00%
2022/02/22	15	20.61	0	0.00	20.60	15	104,864	0.01%
2022/02/21	22	21.10	3	20.93	21.10	19	109,597	0.02%
2022/02/18	24	20.42	1	20.50	20.40	23	109,862	0.02%
2022/02/16	6	20.58	2	20.58	20.45	4	111,129	0.00%
2022/02/15	1	20.40	0	0.00	20.40	1	110,862	0.00%
2022/02/14	1	20.85	1	20.90	20.95	0	110,868	0.00%
2022/02/11	5	21.44	1	21.45	21.60	4	111,298	0.00%
2022/02/10	1	21.90	4	21.75	21.90	-3	111,699	0.00%
2022/02/09	2	21.70	31	21.59	21.70	-29	113,238	-0.03%
2022/02/08	1	20.65	1	20.70	20.70	0	116,009	0.00%
2022/02/07	1	20.85	1	20.75	20.85	0	116,730	0.00%
2022/01/26	0	0.00	2	20.13	20.15	-2	118,058	0.00%
2022/01/25	25	19.69	20	20.00	19.60	5	118,100	0.00%
2022/01/24	32	20.41	92	20.57	20.30	-60	117,332	-0.05%
2022/01/21	22	21.21	0	0.00	21.10	22	119,228	0.02%
2022/01/20	7	22.42	7	22.43	22.35	0	122,621	0.00%
2022/01/19	0	0.00	20	21.83	21.75	-20	121,778	-0.02%
2022/01/18	0	0.00	2.1	21.99	21.85	-2.1	121,756	0.00%
2022/01/17	4	21.83	0	0.00	21.90	4	121,603	0.00%
2022/01/14	36	21.86	4	21.95	22.00	32	121,525	0.03%
2022/01/13	53	22.45	3	22.35	22.40	50	121,397	0.04%
2022/01/12	3	22.65	0	0.00	22.65	3	121,829	0.00%
2022/01/11	0	0.00	70	23.00	22.85	-70	121,171	-0.06%
2022/01/10	10	22.50	6	22.60	22.50	4	118,981	0.00%
2022/01/07	14	21.98	11	22.06	21.85	3	118,475	0.00%
2022/01/06	4	22.44	1	22.50	22.40	3	117,540	0.00%
2022/01/05	11.9	22.85	1	22.90	22.80	10.9	117,388	0.01%
2022/01/04	5	23.05	11	23.12	22.95	-6	117,762	-0.01%
2022/01/03	11	22.79	10	22.55	22.60	1	117,687	0.00%
2021/12/30	10	23.10	8	22.98	22.90	2	117,656	0.00%
2021/12/29	2	22.78	0	0.00	22.75	2	117,965	0.00%
2021/12/28	6	22.92	19	22.74	22.65	-13	119,889	-0.01%
2021/12/27	4	22.80	0	0.00	22.70	4	120,475	0.00%
2021/12/24	0	0.00	1	22.55	22.45	-1	121,100	0.00%
2021/12/23	1	22.40	0	0.00	22.20	1	123,508	0.00%
2021/12/22	1	22.35	1	22.65	22.25	0	124,241	0.00%
2021/12/21	3	22.40	40	22.50	22.35	-37	124,643	-0.03%
2021/12/20	1	22.85	1	22.95	22.85	0	125,389	0.00%
2021/12/17	162	23.11	47	23.14	23.10	115	125,587	0.09%	大買/鉅額交易
2021/12/16	22	23.30	67	23.40	23.15	-45	124,834	-0.04%
2021/12/15	9	22.31	40	22.57	22.90	-31	123,796	-0.03%
2021/12/14	1	21.65	6	21.75	21.55	-5	122,524	0.00%
2021/12/13	6	22.18	10.8	22.20	22.00	-4.8	122,333	0.00%
2021/12/10	1.4	22.45	2	22.60	22.20	-0.6	122,497	0.00%
2021/12/09	22.4	22.36	138	22.57	22.20	-115.6	121,242	-0.10%	大賣/鉅額交易
2021/12/08	26	21.83	31	22.06	21.90	-5	117,288	0.00%
2021/12/07	11	21.29	56	21.64	21.90	-45	117,038	-0.04%
2021/12/06	92	20.96	14	20.96	21.10	78	115,509	0.07%
2021/12/03	25	21.05	31	21.07	20.85	-6	116,018	-0.01%
2021/12/02	12	20.47	10	20.71	20.50	2	117,285	0.00%
2021/12/01	11	20.42	8	20.34	20.50	3	119,720	0.00%
2021/11/30	28	20.37	3	20.15	20.10	25	119,877	0.02%
2021/11/29	2	20.23	3	20.53	20.65	-1	118,967	0.00%
2021/11/26	10	21.02	0	0.00	20.55	10	119,196	0.01%
2021/11/23	16	21.08	1	21.20	21.05	15	122,295	0.01%
2021/11/22	9	22.24	24	22.17	21.85	-15	121,931	-0.01%
2021/11/19	17	22.09	21	22.03	21.85	-4	122,249	0.00%
2021/11/18	43	21.51	60	21.56	21.50	-17	123,710	-0.01%
2021/11/17	11	19.95	5	20.01	20.10	6	120,102	0.00%
2021/11/16	14	19.74	32	19.83	19.60	-18	121,541	-0.01%
2021/11/12	0	0.00	1	20.05	20.30	-1	122,827	0.00%
2021/11/11	14	19.98	4	20.16	19.90	10	123,327	0.01%
2021/11/10	7	20.54	2	20.65	20.00	5	124,091	0.00%
2021/11/09	12	20.60	1	20.85	20.55	11	123,581	0.01%
2021/11/08	6	20.92	113	21.04	21.10	-107	122,103	-0.09%	大賣/鉅額交易
2021/11/05	10	20.43	112	20.55	20.70	-102	120,920	-0.08%	大賣/鉅額交易
2021/11/04	64	19.65	18	19.76	19.60	46	117,087	0.04%
2021/11/03	8	19.68	19.1	19.62	19.95	-11.1	117,762	-0.01%
2021/11/02	15	19.10	12	19.12	19.00	3	117,883	0.00%
2021/11/01	9	19.33	11	19.20	19.20	-2	123,324	0.00%
2021/10/29	103	19.15	13	19.22	19.20	90	133,563	0.07%	大買/
2021/10/28	8	18.98	34	18.92	19.15	-26	131,719	-0.02%
2021/10/22	6	16.85	1	16.85	16.85	5	134,789	0.00%
2021/10/21	5	17.05	0	0.00	17.20	5	135,428	0.00%
2021/10/20	1	17.05	0	0.00	17.00	1	137,167	0.00%
2021/10/18	5	17.20	0	0.00	17.25	5	141,365	0.00%
2021/10/15	0	0.00	65	17.25	17.35	-65	145,146	-0.04%
2021/10/14	0	0.00	10	17.05	17.05	-10	146,547	-0.01%
2021/10/13	3	17.05	7	17.04	16.80	-4	147,065	0.00%
2021/10/12	3	17.03	3	17.25	17.05	0	148,479	0.00%
2021/10/08	5	17.10	40	17.38	17.10	-35	149,665	-0.02%
2021/10/07	2	17.40	0	0.00	17.40	2	152,030	0.00%
2021/10/06	16.2	17.71	10	17.52	17.50	6.2	153,066	0.00%
2021/10/05	2	17.85	2	17.63	17.85	0	153,049	0.00%
2021/10/04	5	17.14	9	17.37	16.80	-4	153,365	0.00%
2021/10/01	0	0.00	5	17.62	17.25	-5	158,101	0.00%
2021/09/30	17	17.72	34	18.05	17.65	-17	158,013	-0.01%
2021/09/29	2	18.00	3	17.97	18.10	-1	156,613	0.00%
2021/09/28	4	18.00	3	17.83	17.95	1	156,911	0.00%
2021/09/27	3.8	17.83	6	17.90	18.15	-2.2	158,220	0.00%
2021/09/24	3	17.15	19	17.21	17.50	-16	157,862	-0.01%
2021/09/23	34	16.77	10	16.80	16.85	24	158,006	0.02%
2021/09/22	22	16.65	8	16.64	16.95	14	159,084	0.01%
2021/09/17	1	17.50	20	17.65	17.45	-19	158,354	-0.01%
2021/09/15	1	17.95	0	0.00	17.80	1	161,304	0.00%
2021/09/14	2	18.00	5	17.70	17.65	-3	165,014	0.00%
2021/09/13	29	17.94	0	0.00	17.95	29	168,348	0.02%
2021/09/10	34	17.99	30	18.03	17.90	4	172,076	0.00%
2021/09/09	13	17.62	0	0.00	17.70	13	179,050	0.01%
2021/09/08	13	17.44	4	17.40	17.50	9	184,944	0.00%
2021/09/07	8	17.50	3	17.45	17.60	5	189,676	0.00%
2021/09/06	39	16.63	65	16.51	16.95	-26	190,974	-0.01%
2021/09/03	0	0.00	4.1	17.32	17.25	-4.1	191,417	0.00%
2021/09/02	13	17.40	11	17.30	17.25	2	195,925	0.00%
2021/09/01	4	17.80	26	17.81	17.80	-22	198,642	-0.01%
2021/08/31	79	17.53	0	0.00	17.60	79	200,162	0.04%
2021/08/30	22	18.00	12	18.01	18.00	10	205,952	0.00%
2021/08/27	29	18.28	66	18.08	18.10	-37	208,608	-0.02%
2021/08/26	5	18.00	2	17.90	17.90	3	212,743	0.00%
2021/08/25	5	17.91	4	17.90	18.00	1	217,778	0.00%
2021/08/24	154	17.93	35	17.70	17.80	119	226,141	0.05%	大買/鉅額交易
2021/08/23	10	19.02	12	19.02	19.05	-2	232,921	0.00%
2021/08/20	21	19.22	14	19.28	19.05	7	235,866	0.00%
2021/08/19	6	19.86	0	0.00	19.75	6	238,274	0.00%
2021/08/18	4	20.20	5	20.44	20.70	-1	239,874	0.00%
2021/08/17	5	19.90	3	20.05	19.85	2	245,325	0.00%
2021/08/16	18	20.03	0	0.00	19.90	18	249,064	0.01%
2021/08/13	6	20.45	16	20.56	20.40	-10	252,869	0.00%
2021/08/12	18	20.82	15	20.77	20.75	3	257,186	0.00%
2021/08/11	7	20.93	5	20.95	20.85	2	268,467	0.00%
2021/08/10	1	21.55	42	21.64	21.15	-41	271,844	-0.02%
2021/08/09	15	21.33	21	21.86	21.60	-6	276,800	0.00%
2021/08/06	20	21.80	26	21.99	21.60	-6	281,226	0.00%
2021/08/05	85	22.73	40	22.67	22.30	45	286,359	0.02%
2021/08/04	34	23.09	92	22.87	23.40	-58	289,340	-0.02%
2021/08/03	14	21.26	18	21.48	21.35	-4	283,352	0.00%
2021/08/02	6	20.63	20	21.19	21.30	-14	285,803	0.00%
2021/07/30	65.1	20.99	45	21.08	20.65	20.1	290,396	0.01%
2021/07/29	37	21.29	16	21.48	21.05	21	293,925	0.01%
2021/07/28	22	20.64	14	20.72	21.25	8	296,153	0.00%
2021/07/27	5	20.59	1	21.30	20.50	4	302,842	0.00%
2021/07/26	3	21.12	18	21.23	21.15	-15	308,974	0.00%
2021/07/23	18	20.06	39	20.28	20.70	-21	313,894	-0.01%
2021/07/22	10	19.87	16	19.89	19.70	-6	318,569	0.00%
2021/07/21	46	19.83	81	19.27	19.15	-35	321,103	-0.01%
2021/07/20	54	20.30	30	20.19	20.10	24	321,935	0.01%
2021/07/19	30	20.95	3	20.98	20.90	27	324,566	0.01%
2021/07/16	19	21.39	4	21.68	21.35	15	334,747	0.00%
2021/07/15	19	21.02	24	21.17	21.60	-5	339,644	0.00%
2021/07/14	43	21.05	10	20.80	20.85	33	341,827	0.01%
2021/07/13	42	22.30	7	22.49	21.95	35	343,528	0.01%
2021/07/12	10	22.30	110	22.40	22.10	-100	343,533	-0.03%	大賣/
2021/07/09	27	22.35	2	22.60	22.25	25	346,231	0.01%
2021/07/08	33	22.57	32	23.26	22.25	1	350,367	0.00%
2021/07/07	8	21.99	2	21.80	21.75	6	350,812	0.00%
2021/07/06	66	22.13	65	22.19	22.00	1	355,037	0.00%
2021/07/05	58	22.36	55	22.56	22.50	3	358,562	0.00%
2021/07/02	21	22.71	4	22.88	22.60	17	360,657	0.00%
2021/07/01	14	22.34	2	22.78	22.25	12	363,816	0.00%
2021/06/30	12	22.53	28	22.68	22.65	-16	363,637	0.00%
2021/06/29	39	22.81	32	22.83	22.45	7	363,907	0.00%
2021/06/28	7	22.98	9	23.29	23.50	-2	363,113	0.00%
2021/06/25	22	23.39	34	23.27	23.05	-12	364,671	0.00%
2021/06/24	24	23.88	30	23.92	23.65	-6	369,748	0.00%
2021/06/23	33	23.85	22	24.10	24.20	11	369,799	0.00%
2021/06/22	19	23.72	13	23.75	23.50	6	370,256	0.00%
2021/06/21	13	22.85	41	22.97	23.10	-28	370,860	-0.01%
2021/06/18	74	23.17	53	23.05	22.50	21	372,332	0.01%
2021/06/17	13	21.55	21	22.35	22.85	-8	371,009	0.00%
2021/06/16	65	21.19	50	21.07	20.80	15	366,335	0.00%
2021/06/15	48	22.44	41	22.35	22.20	7	363,539	0.00%
2021/06/11	86	23.08	76	22.90	23.05	10	360,778	0.00%
2021/06/09	46	24.38	34	24.57	23.85	12	353,461	0.00%
2021/06/08	56	25.11	37	25.12	24.85	19	350,330	0.01%
2021/06/07	63	25.25	99	25.36	25.30	-36	348,485	-0.01%
2021/06/04	47	24.71	13	24.61	24.40	34	341,910	0.01%
2021/06/03	47	24.96	20	25.02	24.85	27	339,958	0.01%
2021/06/02	121	25.71	75	25.76	24.95	46	335,903	0.01%	大買/
2021/06/01	242	26.07	172	26.29	25.70	70	332,510	0.02%	大買/大賣/
2021/05/31	117	24.56	70	25.10	25.85	47	325,038	0.01%	大買/
2021/05/28	20	23.35	77	23.34	23.50	-57	316,300	-0.02%
2021/05/27	23	22.42	51	22.65	22.50	-28	315,403	-0.01%
2021/05/26	14	22.39	12	22.45	22.20	2	317,185	0.00%
2021/05/25	48	23.21	34	23.42	22.85	14	323,840	0.00%
2021/05/24	109	21.54	108	21.43	22.60	1	322,187	0.00%	大買/大賣/
2021/05/21	97	21.76	99	21.66	21.70	-2	320,222	0.00%
2021/05/20	166	22.35	109	22.50	21.85	57	319,431	0.02%	大買/大賣/
2021/05/19	154	22.88	122	23.02	23.25	32	319,104	0.01%	大買/大賣/
2021/05/18	3	21.98	45	21.38	22.00	-42	309,564	-0.01%
2021/05/17	259	20.42	233	20.62	20.00	26	308,115	0.01%	大買/大賣/
2021/05/14	55	21.93	14	22.94	21.85	41	309,082	0.01%
2021/05/13	100	21.52	118	21.60	21.80	-18	312,544	-0.01%	大賣/
2021/05/12	83	22.76	56	23.18	22.00	27	316,403	0.01%
2021/05/11	41	24.54	468	24.96	24.20	-427	319,422	-0.13%	大賣/鉅額交易
2021/05/10	43	27.45	6	27.38	26.85	37	323,537	0.01%
2021/05/07	486	27.04	72	26.82	28.15	414	327,224	0.13%	大買/鉅額交易
2021/05/06	52	26.42	34	25.69	25.70	18	322,321	0.01%
2021/05/05	9	27.48	21	27.46	27.00	-12	317,371	0.00%
2021/05/04	70	27.81	62	27.55	27.40	8	313,357	0.00%
2021/05/03	88.5	30.69	30	30.24	29.85	58.5	305,916	0.02%
2021/04/29	42	33.72	37	33.35	33.15	5	300,117	0.00%
2021/04/28	23	32.56	79.6	32.37	33.35	-56.6	295,309	-0.02%
2021/04/27	177	31.08	175	31.05	31.10	2	291,612	0.00%	大買/大賣/
2021/04/26	99	29.60	100.1	29.50	30.20	-1.1	287,190	0.00%
2021/04/23	163	28.66	76	28.05	28.85	87	284,804	0.03%	大買/
2021/04/22	334	30.13	287	28.27	28.00	47	282,518	0.02%	大買/大賣/
2021/04/21	24	28.38	36.5	28.71	29.10	-12.5	275,824	0.00%
2021/04/20	45	27.17	369	27.12	26.90	-324	277,998	-0.12%	大賣/鉅額交易
2021/04/19	341	26.67	52	26.59	27.20	289	275,391	0.10%	大買/鉅額交易
2021/04/16	13	25.35	21	25.47	25.85	-8	272,365	0.00%
2021/04/15	35	25.35	24	25.52	25.30	11	272,419	0.00%
2021/04/14	122	25.59	28.1	25.14	24.80	93.9	271,203	0.03%	大買/
2021/04/13	43	26.23	28	26.58	25.60	15	268,713	0.01%
2021/04/12	16	26.15	46.6	26.26	27.05	-30.6	263,863	-0.01%
2021/04/09	14	24.76	34	24.97	24.60	-20	260,029	-0.01%
2021/04/08	32	23.26	33	23.42	23.35	-1	259,377	0.00%
2021/04/07	24	22.33	66	22.63	23.20	-42	258,500	-0.02%
2021/04/06	8	21.48	4	21.49	21.15	4	255,392	0.00%
2021/04/01	18	20.87	10	21.09	21.05	8	258,158	0.00%
2021/03/31	23	21.17	10	21.27	21.05	13	259,278	0.01%
2021/03/30	31	21.36	75.1	21.49	21.50	-44.1	257,948	-0.02%
2021/03/29	120	21.19	189	21.20	21.30	-69	255,665	-0.03%	大買/大賣/
2021/03/26	9	20.02	41	19.96	20.15	-32	251,986	-0.01%
2021/03/25	74	19.99	15	20.37	19.50	59	250,592	0.02%
2021/03/24	37	20.04	58	20.39	20.50	-21	247,668	-0.01%
2021/03/23	29	20.16	15	20.04	19.75	14	245,875	0.01%
2021/03/22	19	19.18	55	19.50	20.00	-36	241,654	-0.01%
2021/03/19	31	19.03	12	18.95	19.10	19	238,404	0.01%
2021/03/18	46	19.19	12	19.20	19.10	34	243,989	0.01%
2021/03/17	7	18.50	5	18.59	18.65	2	245,166	0.00%
2021/03/16	2	18.40	0	0.00	18.40	2	247,794	0.00%
2021/03/12	0	0.00	8	18.51	18.60	-8	255,463	0.00%
2021/03/11	7	18.44	13	18.45	18.45	-6	265,164	0.00%
2021/03/10	3	18.70	12	18.38	18.40	-9	271,749	0.00%
2021/03/09	21	18.35	76	18.30	18.40	-55	274,882	-0.02%
2021/03/08	8	18.51	1	18.40	18.20	7	280,446	0.00%
2021/03/05	17	18.67	76	18.60	18.50	-59	286,174	-0.02%
2021/03/04	17	19.12	2	19.18	19.05	15	286,664	0.01%
2021/03/03	55	19.05	75	19.08	19.20	-20	285,611	-0.01%
2021/03/02	44	19.31	16	19.15	18.75	28	285,318	0.01%
2021/02/26	157	19.21	7	18.96	18.90	150	282,712	0.05%	大買/鉅額交易
2021/02/25	78	19.45	163.2	19.51	19.85	-85.2	278,571	-0.03%	大賣/
2021/02/24	131	18.39	150	18.78	18.25	-19	269,871	-0.01%	大買/大賣/
2021/02/23	17	17.91	46	18.04	17.90	-29	265,602	-0.01%
2021/02/22	95	17.68	99	17.63	18.05	-4	265,563	0.00%
2021/02/19	110	16.90	132	17.00	17.05	-22	262,710	-0.01%	大買/大賣/
2021/02/18	4	16.43	0	0.00	16.40	4	258,970	0.00%
2021/02/17	66	16.59	26	16.62	16.60	40	257,639	0.02%
2021/02/05	23	16.28	40	16.36	16.10	-17	256,773	-0.01%
2021/02/04	134	16.89	96	17.01	16.45	38	251,320	0.02%	大買/
2021/02/03	252.1	17.05	400	17.22	17.55	-147.9	243,515	-0.06%	大買/大賣/鉅額交易
2021/02/02	126	16.42	143	16.21	16.45	-17	234,068	-0.01%	大買/大賣/
2021/02/01	48	15.52	105.7	15.46	15.85	-57.7	223,083	-0.03%	大賣/
2021/01/29	97	15.08	104	15.12	14.75	-7	214,745	0.00%	大賣/
2021/01/28	25	14.47	23	14.44	14.50	2	207,182	0.00%
2021/01/27	128	14.17	7	14.27	14.40	121	206,923	0.06%	大買/鉅額交易
2021/01/26	15	14.48	3	14.55	14.20	12	206,049	0.01%
2021/01/25	5	14.80	9	14.71	14.70	-4	205,116	0.00%
2021/01/22	6	14.25	26	14.43	14.50	-20	205,961	-0.01%
2021/01/21	27	14.17	24	14.45	14.10	3	207,292	0.00%
2021/01/20	39	14.08	25	13.88	13.75	14	205,195	0.01%
2021/01/19	20	14.60	3	14.70	14.70	17	202,641	0.01%
2021/01/18	29	14.81	27	14.93	14.80	2	203,109	0.00%
2021/01/15	13	14.66	8	14.79	14.70	5	200,845	0.00%
2021/01/14	36	14.96	30	15.00	14.80	6	198,778	0.00%
2021/01/13	22	14.94	106	14.88	15.05	-84	195,739	-0.04%	大賣/
2021/01/12	0	0.00	30	13.90	13.90	-30	187,056	-0.02%
2021/01/11	0	0.00	1	14.20	14.15	-1	186,026	0.00%
2021/01/08	7	13.56	0	0.00	13.90	7	184,891	0.00%
2021/01/07	25	13.81	21	13.76	13.80	4	184,208	0.00%
2021/01/06	18	13.47	20	13.88	13.50	-2	183,426	0.00%
2021/01/05	14	13.94	53	13.89	14.00	-39	181,356	-0.02%
2021/01/04	31	14.31	16.5	14.20	14.20	14.5	181,587	0.01%
2020/12/31	25	14.13	2	14.00	14.00	23	180,958	0.01%
2020/12/30	32	14.62	4	14.68	14.65	28	177,696	0.02%
2020/12/29	6	15.40	0	0.00	15.10	6	176,433	0.00%
2020/12/28	26	15.48	3	15.40	15.50	23	174,487	0.01%
2020/12/25	14	15.09	28	15.06	15.15	-14	170,356	-0.01%
2020/12/24	9	14.58	39	14.66	14.60	-30	167,832	-0.02%
2020/12/23	16	14.58	12	14.73	14.55	4	167,964	0.00%
2020/12/22	47.3	14.97	16	14.90	14.45	31.3	169,185	0.02%
2020/12/21	8	14.66	12	14.58	14.65	-4	168,366	0.00%
2020/12/18	3	14.60	4	14.78	14.50	-1	167,864	0.00%
2020/12/17	3	14.82	6	15.01	15.00	-3	167,100	0.00%
2020/12/16	3	14.63	113	14.69	14.75	-110	165,950	-0.07%	大賣/鉅額交易
2020/12/15	14	15.08	3	15.02	14.55	11	165,452	0.01%
2020/12/14	14	15.18	20	15.42	15.20	-6	162,867	0.00%
2020/12/11	30	14.88	8	14.98	14.85	22	157,889	0.01%
2020/12/10	135	15.27	29	15.19	15.10	106	155,187	0.07%	大買/鉅額交易
2020/12/09	9	15.12	17	14.99	15.60	-8	152,493	-0.01%
2020/12/08	9	14.89	49	14.97	14.85	-40	150,789	-0.03%
2020/12/07	104	15.70	38	15.61	15.20	66	150,955	0.04%	大買/
2020/12/04	6	14.92	36.4	15.08	15.40	-30.4	144,111	-0.02%
2020/12/03	10	13.99	10	13.90	14.00	0	139,130	0.00%
2020/12/02	4	13.65	15	13.71	13.85	-11	138,642	-0.01%
2020/12/01	15	13.11	63	12.91	13.15	-48	140,410	-0.03%
2020/11/30	6	12.15	0	0.00	12.20	6	143,168	0.00%
2020/11/27	0	0.00	10	12.20	12.00	-10	141,592	-0.01%
2020/11/26	0	0.00	8	11.94	12.10	-8	141,670	-0.01%
2020/11/25	0	0.00	13	11.89	11.70	-13	141,188	-0.01%
2020/11/24	22	11.75	28	11.85	11.80	-6	142,240	0.00%
2020/11/23	0	0.00	3	11.48	11.50	-3	146,911	0.00%
2020/11/20	5	11.30	0	0.00	11.30	5	147,253	0.00%
2020/11/19	5	11.19	11	11.21	11.25	-6	147,273	0.00%
2020/11/18	7	10.71	0	0.00	10.90	7	146,405	0.00%
2020/11/16	6	10.70	1	10.75	10.65	5	146,979	0.00%
2020/11/13	3	10.50	2	10.55	10.55	1	146,995	0.00%
2020/11/12	9	10.83	0	0.00	10.70	9	144,648	0.01%
2020/11/11	0	0.00	10	10.95	10.95	-10	143,583	-0.01%
2020/11/10	30	11.33	0	0.00	11.20	30	141,808	0.02%
2020/11/05	12	11.73	2	11.70	11.70	10	138,194	0.01%
2020/11/04	6	11.72	2	11.75	11.65	4	138,489	0.00%
2020/11/03	0	0.00	4	11.80	11.80	-4	137,733	0.00%
2020/11/02	0	0.00	1.5	11.65	11.55	-1.5	137,675	0.00%
2020/10/30	10	11.62	18	11.63	11.55	-8	138,184	-0.01%
2020/10/29	5	11.75	16	11.65	11.80	-11	137,393	-0.01%
2020/10/28	10	11.55	0	0.00	11.45	10	135,750	0.01%
2020/10/27	0	0.00	1	11.80	11.80	-1	137,863	0.00%
2020/10/26	10	11.85	13	11.86	11.80	-3	138,152	0.00%
2020/10/23	2	11.55	6	11.59	11.55	-4	136,717	0.00%
2020/10/21	2	11.60	2	11.65	11.55	0	137,628	0.00%
2020/10/19	0	0.00	10	11.50	11.40	-10	139,105	-0.01%
2020/10/16	2	11.50	1	11.55	11.30	1	139,243	0.00%
2020/10/14	5	11.75	1	11.80	11.60	4	137,975	0.00%
2020/10/13	1	11.65	2	11.73	11.75	-1	136,672	0.00%
2020/10/12	3	11.53	0	0.00	11.30	3	134,896	0.00%
2020/10/07	5	11.40	0	0.00	11.55	5	134,336	0.00%
2020/10/06	11	11.55	12	11.46	11.60	-1	134,519	0.00%
2020/10/05	3	11.05	2	11.20	11.15	1	134,153	0.00%
2020/09/29	10	11.05	0	0.00	11.05	10	134,874	0.01%
2020/09/25	1	11.25	4	10.95	10.75	-3	141,880	0.00%
2020/09/24	3	11.43	0	0.00	11.15	3	141,505	0.00%
2020/09/23	2	11.75	3	11.88	11.80	-1	140,175	0.00%
2020/09/22	3	11.65	6	11.78	11.70	-3	139,719	0.00%
2020/09/21	21	11.88	40	11.85	11.70	-19	138,632	-0.01%
2020/09/18	5	11.88	0	0.00	11.90	5	137,922	0.00%
2020/09/17	3	12.00	3	12.05	12.10	0	137,816	0.00%
2020/09/16	13	12.02	2	12.10	11.95	11	137,815	0.01%
2020/09/15	0	0.00	4	12.31	12.35	-4	136,084	0.00%
2020/09/14	6	12.15	7	12.20	12.20	-1	138,632	0.00%
2020/09/11	20	12.11	219	12.23	12.10	-199	140,236	-0.14%	大賣/鉅額交易
2020/09/10	122	12.85	7.2	12.63	12.25	114.8	138,126	0.08%	大買/鉅額交易
2020/09/09	92	12.35	127	11.92	12.40	-35	133,389	-0.03%	大賣/
2020/09/08	5	12.02	0	0.00	11.80	5	129,915	0.00%
2020/09/07	25	12.47	63	12.37	12.10	-38	128,805	-0.03%
2020/09/04	73.5	12.15	528	11.95	12.40	-454.5	127,077	-0.36%	大賣/鉅額交易
2020/09/03	11	11.67	55	11.65	11.85	-44	121,015	-0.04%
2020/09/02	5.5	10.61	5	10.67	10.80	0.5	111,219	0.00%
2020/09/01	15	10.65	11	10.65	10.75	4	111,596	0.00%
2020/08/31	504	10.78	4	10.68	10.45	500	112,402	0.44%	大買/鉅額交易
2020/08/28	11	10.48	8	10.58	10.45	3	113,211	0.00%
2020/08/27	32	10.63	51	10.58	10.70	-19	115,574	-0.02%
2020/08/26	56	10.13	53	9.94	9.99	3	108,829	0.00%
2020/08/25	4	9.92	20	9.96	9.94	-16	107,640	-0.01%
2020/08/24	9	9.84	9	9.96	9.73	0	107,557	0.00%
2020/08/21	7	9.56	8	9.58	9.67	-1	106,031	0.00%
2020/08/20	5	9.57	0	0.00	9.25	5	105,003	0.00%
2020/08/19	6	10.03	12	10.07	10.05	-6	102,792	-0.01%
2020/08/18	4	9.92	1	9.99	9.92	3	102,081	0.00%
2020/08/17	0	0.00	3	9.86	9.95	-3	102,228	0.00%
2020/08/14	3	9.74	3	9.86	9.85	0	102,257	0.00%
2020/08/13	10	9.80	0	0.00	9.74	10	102,466	0.01%
2020/08/12	3	9.90	0	0.00	9.81	3	102,544	0.00%
2020/08/11	4	9.97	4	10.05	9.91	0	102,529	0.00%
2020/08/10	26.4	10.05	3	10.12	10.00	23.4	102,711	0.02%
2020/08/07	8	10.01	2	10.10	9.93	6	102,576	0.01%
2020/08/06	6	10.10	0	0.00	10.05	6	103,142	0.01%
2020/08/05	106	10.35	0	0.00	10.20	106	105,204	0.10%	大買/鉅額交易
2020/08/04	2	10.18	4	10.30	10.30	-2	106,700	0.00%
2020/07/31	202	9.96	208	9.99	9.99	-6	104,638	-0.01%	大買/大賣/
2020/07/30	100	9.63	100	9.38	9.79	0	102,566	0.00%
2020/07/27	105	9.35	110	9.45	9.35	-5	102,704	0.00%	大買/大賣/
2020/07/24	215	9.43	202	9.47	9.42	13	102,133	0.01%	大買/大賣/
2020/07/23	1	9.91	1	9.99	9.91	0	101,190	0.00%
2020/07/22	2	9.95	0	0.00	9.97	2	102,590	0.00%
2020/07/21	0	0.00	10	9.96	9.85	-10	102,652	-0.01%
2020/07/17	5	9.91	0	0.00	9.80	5	103,447	0.00%
2020/07/15	0	0.00	10	10.00	9.80	-10	103,930	-0.01%
2020/07/14	10	9.90	0	0.00	9.87	10	103,464	0.01%
2020/07/13	0	0.00	17	9.97	9.90	-17	103,311	-0.02%
2020/07/10	15	9.58	0	0.00	9.56	15	102,668	0.01%
2020/07/09	40	10.06	5	9.94	9.91	35	102,070	0.03%
2020/07/08	0	0.00	22	10.15	10.10	-22	101,804	-0.02%
2020/07/07	8	10.23	9	10.29	10.20	-1	101,643	0.00%
2020/07/06	10	10.22	18	10.01	10.20	-8	99,567	-0.01%
2020/07/03	10	9.28	0	0.00	9.48	10	95,505	0.01%
2020/07/02	0	0.00	15	9.47	9.48	-15	95,024	-0.02%
2020/06/29	0	0.00	20	9.23	9.30	-20	100,333	-0.02%
2020/06/24	4	9.42	4	9.47	9.34	0	100,508	0.00%
2020/06/23	4	9.33	4	9.38	9.37	0	100,927	0.00%
2020/06/22	13	9.18	0	0.00	9.20	13	100,893	0.01%
2020/06/19	1	9.40	29	9.52	9.25	-28	101,772	-0.03%
2020/06/18	26	9.29	16	9.31	9.25	10	98,567	0.01%
2020/06/17	2	8.96	7	8.90	8.90	-5	96,912	-0.01%
2020/06/16	15	9.00	0	0.00	8.99	15	98,618	0.02%
2020/06/15	12	9.08	24	9.03	8.91	-12	100,281	-0.01%
2020/06/12	17	8.93	12	9.00	9.10	5	100,692	0.00%
2020/06/11	15	9.44	33	9.42	9.19	-18	100,709	-0.02%
2020/06/10	21	9.49	31	9.40	9.58	-10	99,367	-0.01%
2020/06/09	20	9.04	12	9.04	8.99	8	98,164	0.01%
2020/06/08	38	9.11	41	9.15	9.09	-3	99,123	0.00%
2020/06/05	59	8.98	48	8.90	8.97	11	97,685	0.01%
2020/06/04	46	8.64	23	8.66	8.49	23	95,727	0.02%
2020/06/03	12	8.38	17	8.30	8.61	-5	93,216	-0.01%
2020/06/02	1	7.95	0	0.00	7.83	1	88,781	0.00%
2020/06/01	0	0.00	10	7.82	7.77	-10	88,648	-0.01%
2020/05/29	3	7.62	0	0.00	7.58	3	89,036	0.00%
2020/05/27	0	0.00	5	7.72	7.72	-5	89,320	-0.01%
2020/05/25	2	7.47	0	0.00	7.60	2	92,222	0.00%
2020/05/22	0	0.00	4	7.59	7.56	-4	92,355	0.00%
2020/05/21	0	0.00	5	7.72	7.73	-5	92,706	-0.01%
2020/05/20	2	7.68	1	7.85	7.63	1	93,051	0.00%
2020/05/19	0.3	7.66	10	7.74	7.66	-9.7	92,771	-0.01%
2020/05/18	3	7.58	0	0.00	7.50	3	93,379	0.00%
2020/05/14	10	7.75	0	0.00	7.66	10	94,216	0.01%
2020/05/13	20	7.86	10	7.87	7.83	10	93,960	0.01%
2020/05/12	30	8.00	35	8.01	8.02	-5	93,757	-0.01%
2020/05/11	50	7.79	46	7.84	7.83	4	92,081	0.00%
2020/05/08	0	0.00	1	7.35	7.39	-1	90,637	0.00%
2020/05/06	4	7.32	0	0.00	7.30	4	93,919	0.00%
2020/05/05	7	7.51	0	0.00	7.48	7	94,115	0.01%
2020/05/04	13	7.53	2	7.53	7.48	11	96,501	0.01%
2020/04/30	2	7.89	0	0.00	7.90	2	97,918	0.00%
2020/04/28	22	7.88	0	0.00	7.82	22	101,198	0.02%
2020/04/27	0	0.00	14	8.03	7.97	-14	101,424	-0.01%
2020/04/24	0	0.00	2	7.50	7.45	-2	99,520	0.00%
2020/04/23	13	7.35	10	7.30	7.35	3	99,121	0.00%
2020/04/22	7	7.36	24	7.36	7.33	-17	98,854	-0.02%
2020/04/21	22	7.21	0	0.00	7.07	22	98,217	0.02%
2020/04/20	14	7.30	14	7.41	7.41	0	98,219	0.00%
2020/04/17	11	7.41	10	7.39	7.37	1	98,959	0.00%
2020/04/15	0	0.00	2	7.56	7.56	-2	99,202	0.00%
2020/04/14	1	7.50	0	0.00	7.49	1	100,633	0.00%
2020/04/13	10	7.60	0	0.00	7.35	10	100,654	0.01%
2020/04/09	4	7.44	10	7.42	7.41	-6	100,548	-0.01%
2020/04/08	4	7.38	23	7.34	7.40	-19	99,089	-0.02%
2020/04/07	15	7.25	5	7.33	7.21	10	98,159	0.01%
2020/04/06	22	7.24	37	7.20	7.19	-15	96,544	-0.02%
2020/04/01	21	6.89	14	6.85	6.97	7	94,134	0.01%
2020/03/31	20	6.42	0	0.00	6.34	20	92,023	0.02%
2020/03/27	1	6.78	0	0.00	6.77	1	89,709	0.00%
2020/03/25	0	0.00	3	6.54	6.59	-3	88,124	0.00%
2020/03/24	0	0.00	10	6.17	6.19	-10	87,561	-0.01%
2020/03/23	18	6.13	0	0.00	6.10	18	88,026	0.02%
2020/03/20	13	6.79	0	0.00	6.67	13	88,677	0.01%
2020/03/19	3	6.39	0	0.00	6.39	3	90,370	0.00%
2020/03/18	8	7.24	0	0.00	7.10	8	91,089	0.01%
2020/03/17	10	7.28	5	7.27	7.25	5	90,899	0.01%
2020/03/13	0	0.00	10	7.44	7.69	-10	94,554	-0.01%
2020/03/10	17	9.03	15	8.97	8.99	2	95,176	0.00%
2020/03/09	1	9.02	5	9.02	9.00	-4	94,601	0.00%
2020/03/05	5	9.64	5	9.57	9.64	0	95,355	0.00%
2020/03/04	12	9.60	12	9.57	9.58	0	97,522	0.00%
2020/03/02	4	9.32	2	9.43	9.33	2	98,730	0.00%
2020/02/26	6	10.12	0	0.00	9.99	6	97,515	0.01%
2020/02/25	2	10.50	0	0.00	10.50	2	95,918	0.00%
2020/02/24	0	0.00	0.2	10.70	10.75	-0.2	95,619	0.00%
2020/02/21	0	0.00	2	10.65	10.50	-2	95,145	0.00%
2020/02/20	10	10.80	11	10.70	10.75	-1	94,348	0.00%
2020/02/19	2	10.65	2	10.70	10.80	0	93,989	0.00%
2020/02/18	2	10.70	4	10.80	10.50	-2	93,582	0.00%
2020/02/17	10	10.45	0	0.00	10.50	10	92,782	0.01%
2020/02/14	0	0.00	97	10.87	10.95	-97	91,909	-0.11%
2020/02/13	0	0.00	2	11.00	10.90	-2	91,376	0.00%
2020/02/12	1	11.15	1	11.30	11.10	0	90,517	0.00%
2020/02/11	92	11.35	0	0.00	11.30	92	89,794	0.10%
2020/02/10	0	0.00	1	11.45	11.50	-1	88,860	0.00%
2020/02/07	10	11.05	21	10.99	11.05	-11	87,121	-0.01%
2020/02/06	11	11.21	14	11.14	11.20	-3	85,444	0.00%
2020/02/05	16	11.33	19	11.18	11.10	-3	84,703	0.00%
2020/02/04	25	11.21	21	11.21	11.30	4	82,179	0.00%
2020/02/03	17	10.61	112	10.01	11.00	-95	81,060	-0.12%	大賣/
2020/01/31	4	10.04	5	10.13	10.10	-1	77,914	0.00%
2020/01/30	1	9.73	12	9.65	9.75	-11	76,656	-0.01%
2020/01/20	0	0.00	1	10.55	10.55	-1	74,934	0.00%
2020/01/17	4	10.40	6	10.40	10.45	-2	74,714	0.00%
2020/01/16	8	10.30	19	10.36	10.30	-11	74,868	-0.01%
2020/01/15	12	10.31	32	10.36	10.30	-20	75,306	-0.03%
2020/01/14	13	10.45	10	10.47	10.45	3	74,754	0.00%
2020/01/13	4	10.35	4	10.28	10.35	0	73,636	0.00%
2020/01/10	14	10.06	4	10.15	10.05	10	72,784	0.01%
2020/01/09	2	10.25	2	10.30	10.15	0	72,449	0.00%
2020/01/08	18	10.26	23	10.20	10.35	-5	71,541	-0.01%
2020/01/07	6	10.07	7	10.11	10.05	-1	69,754	0.00%
2020/01/02	2	10.15	32	10.15	10.15	-30	68,682	-0.04%
2019/12/31	2	10.05	2	10.10	10.05	0	68,434	0.00%
2019/12/30	119	10.14	14	10.15	10.10	105	68,876	0.15%	大買/鉅額交易
2019/12/27	6	10.20	6	10.23	10.15	0	69,136	0.00%
2019/12/26	14	10.11	4	10.20	10.10	10	68,753	0.01%
2019/12/25	2	10.10	17	10.19	10.15	-15	68,981	-0.02%
2019/12/24	42	10.20	37	10.10	10.00	5	68,546	0.01%
2019/12/23	2	10.10	2	10.15	10.20	0	68,722	0.00%
2019/12/20	40	10.10	45	10.22	10.05	-5	68,668	-0.01%
2019/12/19	22	10.24	38	10.29	10.15	-16	67,632	-0.02%
2019/12/18	0	0.00	11	10.34	10.30	-11	66,676	-0.02%
2019/12/17	14	9.99	15	10.12	10.20	-1	66,734	0.00%
2019/12/16	2	10.05	25	9.96	10.10	-23	65,571	-0.04%
2019/12/13	21	9.54	0	0.00	9.58	21	61,949	0.03%
2019/12/12	20	9.28	1	9.32	9.33	19	59,873	0.03%
2019/12/11	3	9.29	3	9.31	9.29	0	59,024	0.00%
2019/12/10	11	9.38	15	9.26	9.38	-4	58,336	-0.01%
2019/12/09	13	8.91	259	9.01	9.03	-246	56,289	-0.44%	大賣/鉅額交易
2019/12/06	10	8.21	0	0.00	8.21	10	54,588	0.02%
2019/12/05	2	8.48	0	0.00	8.36	2	54,709	0.00%
2019/12/04	0	0.00	2	8.44	8.48	-2	55,057	0.00%
2019/12/03	10	8.54	120	8.46	8.43	-110	54,958	-0.20%	大賣/鉅額交易
2019/12/02	0	0.00	21	8.75	8.59	-21	54,514	-0.04%
2019/11/29	260	8.69	142	8.67	8.78	118	53,613	0.22%	大買/大賣/鉅額交易
2019/11/28	10	8.36	3	8.33	8.46	7	51,127	0.01%
2019/11/27	210	8.33	28	8.30	8.30	182	51,450	0.35%	大買/鉅額交易
2019/11/26	0	0.00	0.8	8.00	8.00	-0.8	50,518	0.00%
2019/11/22	0	0.00	4	8.01	8.02	-4	50,207	-0.01%
2019/11/20	0	0.00	5	8.00	8.02	-5	50,512	-0.01%
2019/11/15	0	0.00	20	7.99	7.87	-20	52,430	-0.04%
2019/11/14	23	7.71	0	0.00	7.71	23	52,948	0.04%
2019/11/12	5	7.86	0	0.00	7.81	5	55,109	0.01%
2019/11/11	1	7.93	0	0.00	7.85	1	56,276	0.00%
2019/11/08	1	8.05	0	0.00	8.04	1	56,725	0.00%
2019/11/06	0	0.00	35.5	8.18	8.22	-35.5	56,908	-0.06%
2019/11/05	40	7.95	42	8.04	8.04	-2	56,775	0.00%
2019/11/04	1	7.84	20	8.00	7.92	-19	57,316	-0.03%
2019/11/01	6.2	7.71	1	7.68	7.72	5.2	57,501	0.01%
2019/10/31	50	7.77	0.1	7.79	7.80	49.9	57,871	0.09%
2019/10/22	0	0.00	4	8.25	8.22	-4	59,163	-0.01%
2019/10/17	0	0.00	2	8.30	8.30	-2	59,294	0.00%
2019/10/16	0	0.00	11	8.30	8.25	-11	59,622	-0.02%
2019/10/14	0	0.00	20	8.21	8.19	-20	60,232	-0.03%
2019/10/04	2	8.04	0	0.00	8.03	2	61,177	0.00%
2019/10/02	0.1	7.75	0	0.00	7.75	0.1	61,001	0.00%
2019/09/27	0	7.86	0	0.00	7.86	0	60,510	0.00%
2019/09/26	10	8.05	0	0.00	8.00	10	60,265	0.02%
2019/09/17	0	0.00	1	8.26	8.26	-1	59,147	0.00%
2019/09/12	1	8.67	0	0.00	8.55	1	58,567	0.00%
2019/09/11	26	8.49	10	8.63	8.61	16	57,559	0.03%
2019/09/10	23	8.33	6	8.26	8.21	17	55,160	0.03%
2019/09/09	3	8.18	0	0.00	8.10	3	52,571	0.01%
2019/09/06	2	8.15	0	0.00	8.16	2	52,105	0.00%
2019/09/05	10	8.00	0	0.00	8.04	10	51,431	0.02%
2019/08/30	0	0.00	10	8.19	8.18	-10	50,635	-0.02%
2019/08/29	4	7.77	14	7.78	7.83	-10	49,151	-0.02%
2019/08/28	5	7.55	0	0.00	7.52	5	48,278	0.01%
2019/08/26	0	0.00	2	7.70	7.65	-2	47,347	0.00%
2019/08/21	0	0.00	2	7.86	7.87	-2	47,742	0.00%
2019/08/19	25	7.66	60	7.68	7.80	-35	46,520	-0.08%
2019/08/16	7	7.34	2	7.44	7.42	5	45,670	0.01%
2019/08/15	12	6.94	15	6.97	7.03	-3	44,420	-0.01%
2019/08/14	10	7.20	0	0.00	7.11	10	43,954	0.02%
2019/08/13	1	7.33	13.2	7.29	7.27	-12.2	43,088	-0.03%
2019/08/08	2	7.61	0	0.00	7.66	2	42,701	0.00%
2019/08/07	11	7.57	20	7.60	7.52	-9	42,244	-0.02%
2019/08/06	0	0.00	5	7.64	7.77	-5	41,799	-0.01%
2019/08/05	50	7.94	0	0.00	7.91	50	41,124	0.12%
2019/08/01	24	8.12	0	0.00	8.10	24	40,322	0.06%
2019/07/30	10	8.50	0	0.00	8.40	10	38,635	0.03%
2019/07/29	6	8.53	0	0.00	8.53	6	38,190	0.02%
2019/07/26	15	8.65	0	0.00	8.59	15	37,684	0.04%
2019/07/25	10	8.83	5	8.81	8.81	5	36,983	0.01%
2019/07/24	6	8.91	0	0.00	8.90	6	36,797	0.02%
2019/07/23	5	8.93	0	0.00	8.93	5	37,053	0.01%
2019/07/22	3	9.01	0	0.00	8.96	3	37,630	0.01%
2019/07/19	10	9.05	0	0.00	9.01	10	37,836	0.03%
2019/07/18	0	0.00	5	9.17	9.09	-5	37,584	-0.01%
2019/07/17	9	9.21	104	9.26	9.25	-95	36,973	-0.26%	大賣/
2019/07/15	2	8.87	1	8.92	8.93	1	35,505	0.00%
2019/07/11	5	8.91	1	9.03	9.03	4	35,540	0.01%
2019/07/10	7	9.29	5	9.30	9.30	2	34,721	0.01%
2019/07/09	2	9.23	0	0.00	9.21	2	33,895	0.01%
2019/07/08	72	9.34	0	0.00	9.32	72	33,525	0.21%
2019/07/05	35	9.42	4	9.43	9.47	31	33,217	0.09%
2019/07/03	0	0.00	4	9.39	9.31	-4	33,290	-0.01%
2019/07/01	4	9.37	0	0.00	9.37	4	33,466	0.01%
2019/06/28	4	9.33	0	0.00	9.30	4	33,081	0.01%
2019/06/27	0	0.00	13	9.45	9.44	-13	32,577	-0.04%
2019/06/21	5	9.20	5	9.22	9.22	0	31,703	0.00%
2019/06/20	0	0.00	1	9.23	9.20	-1	31,386	0.00%
2019/06/18	4	9.06	0	0.00	9.05	4	31,945	0.01%
2019/06/13	4	9.15	0	0.00	9.16	4	32,373	0.01%
2019/06/12	5	9.22	0	0.00	9.20	5	33,969	0.01%
2019/05/31	11	9.26	5	9.30	9.30	6	36,157	0.02%
2019/05/29	5	8.97	0	0.00	8.91	5	36,235	0.01%
2019/05/23	5	9.21	0	0.00	9.19	5	36,926	0.01%
2019/05/21	1	9.26	1	9.27	9.27	0	37,498	0.00%
2019/05/20	12	9.61	10	9.54	9.55	2	36,940	0.01%
2019/05/07	0	0.00	1	10.85	10.75	-1	43,933	0.00%
2019/04/30	0	0.00	2	10.85	11.05	-2	43,517	0.00%
2019/04/26	0.2	10.85	0	0.00	10.85	0.2	42,834	0.00%
2019/04/25	3	11.10	3	11.05	11.10	0	42,003	0.00%
2019/04/18	0	0.00	9	11.34	11.30	-9	41,775	-0.02%
2019/04/17	5	11.45	0	0.00	11.40	5	41,725	0.01%
2019/04/10	1	11.40	0	0.00	11.40	1	40,848	0.00%
2019/04/09	0	0.00	6	11.55	11.55	-6	40,625	-0.01%
2019/04/03	0	0.00	2	11.30	11.30	-2	39,966	-0.01%
2019/03/28	0	0.00	6	11.24	11.20	-6	39,475	-0.02%
2019/03/26	2	11.55	0	0.00	11.55	2	38,740	0.01%
2019/03/25	2	11.53	0	0.00	11.50	2	38,904	0.01%
2019/03/21	12	11.45	5	11.45	11.40	7	37,618	0.02%
2019/03/11	10	11.80	10	11.55	11.50	0	34,298	0.00%
2019/03/07	0	0.00	2	11.60	11.60	-2	34,056	-0.01%
2019/03/06	0	0.00	7	11.64	11.70	-7	33,869	-0.02%
2019/03/05	0	0.00	1	11.45	11.40	-1	32,928	0.00%
2019/02/27	2	11.40	50	11.40	11.35	-48	32,230	-0.15%
2019/02/15	50	10.95	0	0.00	10.90	50	29,108	0.17%
2019/02/13	2	11.03	0	0.00	10.95	2	27,995	0.01%
2019/02/12	2	10.90	0	0.00	10.95	2	26,664	0.01%
2019/02/11	3	11.28	0	0.00	11.25	3	24,832	0.01%
2019/01/30	11	12.00	2	11.90	11.90	9	23,053	0.04%
2019/01/29	0	0.00	13	12.71	12.75	-13	21,972	-0.06%
2019/01/28	0	0.00	0.1	12.55	12.60	-0.1	21,866	0.00%
2019/01/25	0	0.00	7	12.64	12.65	-7	22,069	-0.03%
2019/01/24	0	0.00	6	12.45	12.45	-6	22,971	-0.03%
2019/01/17	0	0.00	2	12.45	12.45	-2	25,215	-0.01%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2018/12/20	0	0.00	1	12.35	12.35	-1	30,034	0.00%
2018/12/10	1	12.25	0	0.00	12.35	1	30,911	0.00%
2018/12/07	0	0.00	3	12.50	12.55	-3	30,882	-0.01%
2018/11/28	0	0.00	1	12.80	12.80	-1	30,758	0.00%
2018/11/23	0	0.00	2	12.50	12.50	-2	32,128	-0.01%
2018/11/20	2	12.45	0	0.00	12.40	2	31,929	0.01%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/14	0	0.00	1	12.55	12.55	-1	31,799	0.00%
2018/11/12	0	0.00	4	12.35	12.35	-4	32,061	-0.01%
2018/11/09	0	0.00	1	12.20	12.20	-1	32,039	0.00%
2018/11/08	1	12.10	3.1	12.20	12.20	-2.1	32,376	-0.01%
2018/11/07	0	0.00	3	12.00	12.05	-3	32,325	-0.01%
2018/11/06	7	11.84	6	11.87	11.90	1	32,509	0.00%
2018/11/05	2	11.63	0	0.00	11.65	2	32,416	0.01%
2018/11/02	1	11.70	0	0.00	11.70	1	32,444	0.00%
2018/11/01	6	11.82	0	0.00	11.75	6	32,567	0.02%
2018/10/29	0	0.00	1	11.90	11.90	-1	32,265	0.00%
2018/10/26	1	11.50	0	0.00	11.50	1	32,773	0.00%
2018/10/25	0	0.00	2	11.50	11.30	-2	33,698	-0.01%
2018/10/23	1	11.35	0	0.00	11.35	1	35,958	0.00%
2018/10/17	0	0.00	2	11.70	11.70	-2	37,490	-0.01%
2018/10/16	2	11.50	0	0.00	11.55	2	37,708	0.01%
2018/10/12	0	0.00	3	11.65	11.85	-3	38,546	-0.01%
2018/10/11	5	11.51	1	11.60	11.30	4	38,978	0.01%
2018/10/09	3	12.40	2	12.45	12.50	1	38,205	0.00%
2018/10/02	1	12.75	0	0.00	12.75	1	43,758	0.00%
2018/10/01	5	12.95	5	12.80	12.80	0	45,623	0.00%
2018/09/28	0	0.00	5	12.95	12.90	-5	46,207	-0.01%
2018/09/27	0	0.00	1	13.00	13.00	-1	46,241	0.00%
2018/09/25	0.1	12.75	20	12.85	12.75	-19.9	45,921	-0.04%
2018/09/18	0	0.00	1	12.90	12.80	-1	46,600	0.00%
2018/09/17	0	0.00	0	12.95	12.95	0	46,792	0.00%
2018/09/06	20	13.00	0	0.00	13.05	20	51,057	0.04%
2018/08/30	10	13.45	22	13.35	13.20	-12	52,881	-0.02%
2018/08/23	0	0.00	20	13.10	13.10	-20	54,720	-0.04%
2018/08/17	0	0.00	2	13.10	13.10	-2	54,642	0.00%
2018/08/15	3	12.75	3	12.90	12.80	0	54,503	0.00%
2018/08/13	0	0.00	2	12.85	12.80	-2	53,837	0.00%
2018/08/10	13	12.98	1	12.90	12.90	12	53,722	0.02%
2018/08/09	1	13.25	1	13.30	13.25	0	53,583	0.00%
2018/08/07	2	13.40	11	13.40	13.35	-9	53,491	-0.02%
2018/08/06	0	0.00	6	13.34	13.35	-6	53,123	-0.01%
2018/08/01	6	13.29	2	13.30	13.25	4	52,226	0.01%
2018/07/31	0	0.00	3	13.10	13.20	-3	52,287	-0.01%
2018/07/30	0	0.00	3	12.95	13.00	-3	50,880	-0.01%
2018/07/27	0	0.00	6	12.60	12.70	-6	49,521	-0.01%
2018/07/25	3	12.40	27	12.45	12.45	-24	48,146	-0.05%
2018/07/24	5	12.40	1	12.35	12.30	4	48,475	0.01%
2018/07/20	2	12.45	2	12.45	12.45	0	50,495	0.00%
2018/07/19	0	0.00	2	12.30	12.40	-2	50,962	0.00%
2018/07/18	7	12.17	3	12.20	12.20	4	51,445	0.01%
2018/07/17	1	11.95	0	0.00	12.00	1	51,413	0.00%
2018/07/13	0	0.00	4	11.95	12.05	-4	51,476	-0.01%
2018/07/12	2	12.05	4	12.03	12.00	-2	51,486	0.00%
2018/07/11	11	13.39	0	0.00	13.40	11	51,569	0.02%
2018/07/10	4	13.36	3	13.43	13.40	1	50,368	0.00%
2018/07/09	2	13.35	5	13.40	13.50	-3	48,377	-0.01%
2018/07/06	5	13.00	5	13.00	13.00	0	46,716	0.00%
2018/07/04	0	0.00	10	12.80	12.80	-10	46,515	-0.02%
2018/07/03	5	12.80	0	0.00	12.80	5	47,636	0.01%
2018/06/29	0	0.00	2	12.85	12.90	-2	48,331	0.00%
2018/06/27	1	12.85	0	0.00	12.75	1	48,147	0.00%
2018/06/26	3	12.73	0	0.00	12.70	3	48,412	0.01%
2018/06/22	5	12.90	0	0.00	12.95	5	49,048	0.01%
2018/06/21	0	0.00	20	13.30	13.25	-20	50,554	-0.04%
2018/06/20	0	0.00	3	13.43	13.50	-3	50,647	-0.01%
2018/06/19	2	13.20	2	13.15	13.15	0	50,136	0.00%
2018/06/15	2	13.50	3	13.55	13.50	-1	49,814	0.00%
2018/06/12	2	13.30	1	13.30	13.35	1	51,393	0.00%
2018/06/11	2	13.25	0	0.00	13.30	2	51,588	0.00%
2018/06/08	0	0.00	1	13.30	13.30	-1	52,235	0.00%
2018/06/07	3	13.30	7	13.46	13.35	-4	52,008	-0.01%
2018/06/05	2	13.10	0	0.00	13.10	2	53,398	0.00%
2018/06/04	0	0.00	2	13.35	13.35	-2	55,367	0.00%
2018/06/01	0	0.00	10	13.32	13.25	-10	55,236	-0.02%
2018/05/31	0	0.00	2	13.15	13.15	-2	54,364	0.00%
2018/05/29	0	0.00	2	12.85	12.85	-2	53,753	0.00%
2018/05/24	12	12.79	0	0.00	12.75	12	55,569	0.02%
2018/05/23	2	12.80	0	0.00	12.80	2	56,006	0.00%
2018/05/22	0	0.00	2	12.80	12.80	-2	56,614	0.00%
2018/05/21	0	0.00	3	12.85	12.75	-3	58,404	-0.01%
2018/05/17	0	0.00	11	12.95	12.85	-11	62,764	-0.02%
2018/05/16	0	0.00	1	12.80	12.85	-1	66,880	0.00%
2018/05/15	1	12.75	0	0.00	12.80	1	69,283	0.00%
2018/05/14	0	0.00	2	12.70	12.70	-2	72,486	0.00%
2018/05/10	10	12.65	0	0.00	12.60	10	74,240	0.01%
2018/05/09	1	12.60	0	0.00	12.60	1	76,224	0.00%
2018/05/08	9	12.74	1	12.75	12.80	8	77,768	0.01%
2018/05/04	2	12.45	0	0.00	12.40	2	79,954	0.00%
2018/04/30	2	12.40	0	0.00	12.40	2	91,913	0.00%
2018/04/26	1	12.05	0	0.00	12.00	1	95,345	0.00%
2018/04/23	25	12.50	0	0.00	12.40	25	97,051	0.03%
2018/04/18	0	0.00	5	12.73	12.75	-5	100,747	0.00%
2018/04/17	9	12.78	0	0.00	12.60	9	100,428	0.01%
2018/04/12	1	13.45	0	0.00	13.45	1	99,316	0.00%
2018/04/11	1	13.45	0	0.00	13.30	1	99,462	0.00%
2018/04/10	3	13.25	0	0.00	13.30	3	100,323	0.00%
2018/04/09	2	13.50	5	13.41	13.35	-3	100,164	0.00%
2018/04/03	0	13.70	0	0.00	13.65	0	99,371	0.00%
2018/03/30	0	0.00	6	13.60	13.65	-6	98,678	-0.01%
2018/03/29	35	13.56	0	0.00	13.50	35	98,454	0.04%
2018/03/28	5	13.55	20	13.65	13.55	-15	98,019	-0.02%
2018/03/27	10	13.70	15	13.77	13.65	-5	97,636	-0.01%
2018/03/26	35	13.76	0	0.00	13.65	35	97,147	0.04%
2018/03/23	12	13.53	0	0.00	13.55	12	95,330	0.01%
2018/03/22	20	13.60	0	0.00	13.70	20	94,973	0.02%
2018/03/21	0	0.00	10	14.02	13.85	-10	94,286	-0.01%
2018/03/20	5	13.80	20	13.89	14.00	-15	93,921	-0.02%
2018/03/19	15	13.85	40	13.94	13.85	-25	92,577	-0.03%
2018/03/16	0	0.00	1	13.65	13.65	-1	91,294	0.00%
2018/03/14	8	13.66	12	13.70	13.50	-4	91,709	0.00%
2018/03/12	0	0.00	2	13.55	13.45	-2	92,318	0.00%
2018/03/09	5	13.60	2	13.55	13.50	3	92,527	0.00%
2018/03/08	0	0.00	25	13.59	13.65	-25	91,381	-0.03%
2018/03/05	2	12.95	0	0.00	13.00	2	93,209	0.00%
2018/03/02	4	13.00	8	13.00	13.00	-4	94,500	0.00%
2018/03/01	0	0.00	2	13.05	13.20	-2	95,560	0.00%
2018/02/27	2	13.10	5.9	13.18	13.10	-3.9	96,169	0.00%
2018/02/23	1	13.30	0	0.00	13.30	1	100,277	0.00%
2018/02/22	0	0.00	1	13.25	13.30	-1	103,479	0.00%
2018/02/21	1	13.55	10	13.51	13.40	-9	103,457	-0.01%
2018/02/12	9	13.26	0	0.00	13.10	9	103,013	0.01%
2018/02/09	47	13.41	8	13.41	13.35	39	102,173	0.04%
2018/02/08	35	13.49	20	13.62	13.80	15	100,179	0.01%
2018/02/07	3	13.20	31	13.28	13.30	-28	95,977	-0.03%
2018/02/06	31	12.89	207	13.08	12.80	-176	93,771	-0.19%	大賣/鉅額交易
2018/02/05	1	13.25	3	13.30	13.35	-2	90,778	0.00%
2018/02/02	8	13.43	0	0.00	13.50	8	89,883	0.01%
2018/02/01	47	13.57	9	13.61	13.50	38	89,458	0.04%
2018/01/31	23	13.60	1	13.70	13.90	22	88,043	0.02%
2018/01/30	13	13.89	43	14.00	13.80	-30	86,196	-0.03%
2018/01/29	0	0.00	6	14.32	14.25	-6	84,753	-0.01%
2018/01/26	11	14.05	65	14.06	14.30	-54	83,670	-0.06%
2018/01/25	24	14.18	32	14.14	14.05	-8	82,045	-0.01%
2018/01/24	26	13.61	76	13.80	13.80	-50	78,437	-0.06%
2018/01/23	16	13.25	20	13.30	13.20	-4	72,568	-0.01%
2018/01/22	57	13.43	44	13.45	13.55	13	70,973	0.02%
2018/01/18	10	13.15	4	13.13	13.05	6	69,755	0.01%
2018/01/17	0	0.00	122	13.15	13.15	-122	69,069	-0.18%	大賣/鉅額交易
2018/01/16	0	0.00	35	12.97	13.05	-35	67,665	-0.05%
2018/01/15	0	0.00	12	12.81	12.75	-12	66,065	-0.02%
2018/01/12	130	12.60	0	0.00	12.60	130	66,184	0.20%	大買/鉅額交易
2018/01/11	0	0.00	1	12.40	12.40	-1	66,706	0.00%
2018/01/09	2	12.40	0	0.00	12.35	2	66,876	0.00%
2018/01/05	0	0.00	20	12.48	12.50	-20	66,950	-0.03%
2018/01/04	10	12.60	0	0.00	12.50	10	67,050	0.01%
2018/01/03	1	12.55	0	0.00	12.45	1	66,922	0.00%