京元電子 (2449)-德信-和平券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
24,138張
產業
上市半導體類股
1803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	128.00	2	129.50	130.00	-1	21,492	0.00%
2024/11/21	0	0.00	1	125.04	126.50	-1	21,304	0.00%
2024/11/20	3	126.67	1	126.50	126.50	2	21,329	0.01%
2024/11/19	1	127.00	0	0.00	127.00	1	21,301	0.00%
2024/11/18	3	121.00	0	0.00	121.50	3	21,316	0.01%
2024/11/15	3	125.17	1	124.00	124.00	2	21,285	0.01%
2024/11/14	3	126.67	1	130.50	126.00	2	21,602	0.01%
2024/11/13	3	130.00	2	129.00	128.50	1	21,565	0.00%
2024/11/12	2	130.00	0	0.00	130.00	2	22,011	0.01%
2024/11/11	10	132.35	6	133.25	133.50	4	22,037	0.02%
2024/11/08	5	140.50	3	140.50	139.50	2	22,318	0.01%
2024/11/07	4	138.00	4	140.63	139.00	0	22,532	0.00%
2024/11/06	4.1	136.68	11	136.55	137.00	-6.9	22,369	-0.03%
2024/11/05	1	129.00	2	130.50	130.00	-1	22,456	0.00%
2024/11/04	1	129.50	2	127.00	128.50	-1	22,804	0.00%
2024/11/01	1	124.00	1	126.00	127.50	0	23,150	0.00%
2024/10/30	3	124.83	5	125.40	125.50	-2	23,449	-0.01%
2024/10/28	2	130.75	1	128.50	128.50	1	23,766	0.00%
2024/10/24	2	135.00	0	0.00	130.00	2	23,944	0.01%
2024/10/23	1	135.00	4	136.25	134.50	-3	24,098	-0.01%
2024/10/22	2	136.00	10	133.65	136.00	-8	24,110	-0.03%
2024/10/21	9	132.00	3	130.17	131.00	6	24,029	0.02%
2024/10/18	8	129.19	4	126.25	127.50	4	23,928	0.02%
2024/10/17	14	135.57	0	0.00	134.50	14	23,727	0.06%
2024/10/16	2	130.51	4	131.25	133.50	-2	23,804	-0.01%
2024/10/15	1	127.00	4	128.75	128.00	-3	23,553	-0.01%
2024/10/14	2	126.00	1	127.00	128.00	1	23,551	0.00%
2024/10/11	10	126.00	2	126.25	125.50	8	23,615	0.03%
2024/10/09	1	120.53	11	120.64	124.50	-10	22,948	-0.04%
2024/10/07	0	0.00	1	112.50	111.50	-1	23,578	0.00%
2024/10/04	4	109.25	0	0.00	108.50	4	24,053	0.02%
2024/10/01	1	111.00	0	0.00	112.00	1	24,066	0.00%
2024/09/30	2	114.50	0	0.00	112.50	2	24,402	0.01%
2024/09/27	1	117.00	10	118.10	117.50	-9	24,771	-0.04%
2024/09/26	6	113.67	3	114.33	112.50	3	25,175	0.01%
2024/09/25	2.1	112.60	6	112.25	112.50	-3.9	25,341	-0.02%
2024/09/23	5	108.00	0	0.00	107.00	5	25,309	0.02%
2024/09/20	1	110.00	0	0.00	110.00	1	25,970	0.00%
2024/09/18	3	112.17	0	0.00	110.00	3	27,390	0.01%
2024/09/16	0	0.00	10	114.50	114.50	-10	27,812	-0.04%
2024/09/13	2	116.75	1	115.50	115.00	1	28,501	0.00%
2024/09/12	1.1	117.55	7	118.07	118.00	-5.9	29,275	-0.02%
2024/09/09	1	111.50	1	112.00	113.00	0	30,984	0.00%
2024/09/05	2	115.00	2	116.00	112.00	0	31,529	0.00%
2024/09/04	2	115.75	6	114.92	114.50	-4	31,704	-0.01%
2024/09/03	2	118.00	3	119.50	118.00	-1	31,520	0.00%
2024/08/30	1	120.00	6	120.08	121.00	-5	31,653	-0.02%
2024/08/29	0	0.00	2	121.00	120.50	-2	31,814	-0.01%
2024/08/28	0	0.00	2	121.00	120.50	-2	31,998	-0.01%
2024/08/27	2	119.50	0	0.00	119.50	2	32,160	0.01%
2024/08/26	2	123.25	3	122.00	121.00	-1	32,198	0.00%
2024/08/23	0	0.00	1	121.00	123.00	-1	32,211	0.00%
2024/08/22	0	0.00	1	120.50	120.00	-1	32,191	0.00%
2024/08/21	5	119.10	1	119.50	120.00	4	32,225	0.01%
2024/08/20	7	122.14	1	123.00	122.00	6	32,103	0.02%
2024/08/19	3	121.33	6	123.00	123.50	-3	32,090	-0.01%
2024/08/16	6	124.17	7	122.79	122.00	-1	32,100	0.00%
2024/08/15	1	121.50	2	119.75	119.00	-1	31,787	0.00%
2024/08/14	2	118.75	12.2	119.88	119.50	-10.2	31,898	-0.03%
2024/08/13	5	116.40	2	118.00	117.00	3	31,591	0.01%
2024/08/12	2	116.00	1	118.50	118.50	1	31,497	0.00%
2024/08/09	11	112.64	12	113.04	113.50	-1	30,676	0.00%
2024/08/08	1	100.00	16	103.88	103.50	-15	30,286	-0.05%
2024/08/07	21	99.88	11	104.23	102.50	10	30,096	0.03%
2024/08/06	15	96.27	5	96.50	97.40	10	29,583	0.03%
2024/08/05	5	93.24	2	93.25	93.70	3	29,407	0.01%
2024/08/02	4.1	105.75	2	105.00	103.50	2.1	29,111	0.01%
2024/08/01	1	113.00	1	113.50	113.00	0	29,055	0.00%
2024/07/31	6	105.42	9	106.89	105.00	-3	29,347	-0.01%
2024/07/30	9	105.39	0	0.00	106.50	9	29,260	0.03%
2024/07/29	1	109.00	1	106.00	105.50	0	29,156	0.00%
2024/07/26	1	105.00	1	109.00	108.50	0	29,181	0.00%
2024/07/23	1	112.00	2	112.00	112.50	-1	29,559	0.00%
2024/07/22	3	114.67	1	117.00	112.00	2	29,391	0.01%
2024/07/19	3	119.50	3	121.00	119.50	0	29,053	0.00%
2024/07/18	14.2	119.81	11	122.23	119.00	3.2	29,038	0.01%
2024/07/17	14	126.18	1	127.00	127.50	13	28,590	0.05%
2024/07/16	2	127.50	2	130.25	129.00	0	28,137	0.00%
2024/07/15	2	126.50	2	129.75	128.50	0	27,632	0.00%
2024/07/11	4	134.13	3	133.00	131.00	1	27,105	0.00%
2024/07/10	2	133.01	5	135.10	135.00	-3	26,856	-0.01%
2024/07/09	6	134.25	4	133.75	131.50	2	26,450	0.01%
2024/07/08	2	127.00	2	132.00	133.00	0	25,214	0.00%
2024/07/05	0	0.00	1	120.00	121.00	-1	24,682	0.00%
2024/07/04	2	120.00	6	119.67	119.50	-4	24,640	-0.02%
2024/07/03	1	116.00	13.2	116.68	117.50	-12.2	24,241	-0.05%
2024/07/02	8.1	110.74	1	112.00	111.50	7.1	23,730	0.03%
2024/07/01	4	117.38	1	115.50	116.50	3	22,990	0.01%
2024/06/28	2.1	119.50	3	119.50	119.00	-0.9	22,664	0.00%
2024/06/27	4	117.63	7	119.00	120.00	-3	22,361	-0.01%
2024/06/26	8	119.81	11	121.32	118.00	-3	22,118	-0.01%
2024/06/25	4	113.38	3.1	114.80	117.50	0.9	21,309	0.00%
2024/06/24	7.1	117.43	34	117.65	115.00	-26.9	20,751	-0.13%
2024/06/21	2	111.25	102	111.99	112.00	-100	19,693	-0.51%	大賣/
2024/06/20	8	111.94	6	113.67	112.00	2	19,794	0.01%
2024/06/19	100	109.50	8	108.50	109.00	92	19,337	0.48%
2024/06/18	1	102.00	4	103.00	104.50	-3	18,939	-0.02%
2024/06/17	4	100.75	3	102.00	99.50	1	18,580	0.01%
2024/06/14	3	95.03	4	96.05	95.90	-1	18,328	-0.01%
2024/06/13	1	95.50	4	92.28	94.70	-3	17,934	-0.02%
2024/06/07	1	89.70	0	0.00	88.90	1	17,572	0.01%
2024/06/05	1	90.60	0	0.00	89.20	1	18,738	0.01%
2024/06/04	0	0.00	2	92.00	90.60	-2	19,415	-0.01%
2024/06/03	1	90.50	0	0.00	90.70	1	19,755	0.01%
2024/05/31	1	89.90	13	88.88	88.20	-12	19,805	-0.06%
2024/05/30	1	91.10	10	91.00	90.40	-9	19,828	-0.05%
2024/05/27	0	0.00	1	90.50	90.90	-1	19,798	-0.01%
2024/05/23	14	89.81	1	90.10	88.20	13	20,819	0.06%
2024/05/22	1	90.00	16	90.11	90.20	-15	21,063	-0.07%
2024/05/20	19	89.36	1	90.30	88.90	18	20,882	0.09%
2024/05/17	0	0.00	4	88.90	88.80	-4	20,657	-0.02%
2024/05/16	0	0.00	4	86.68	86.80	-4	20,698	-0.02%
2024/05/15	7	84.93	0	0.00	84.50	7	20,824	0.03%
2024/05/14	20	85.00	6	85.00	85.30	14	20,731	0.07%
2024/05/13	6	85.28	0	0.00	85.40	6	20,670	0.03%
2024/05/10	3	85.30	2	86.25	86.00	1	20,553	0.00%
2024/05/09	7	85.61	0	0.00	85.00	7	20,393	0.03%
2024/05/07	4	87.30	2	88.55	87.50	2	20,025	0.01%
2024/05/06	6	87.13	1	84.60	87.00	5	19,753	0.03%
2024/05/03	20	94.00	0	0.00	93.50	20	18,959	0.11%
2024/05/02	1	94.20	0	0.00	94.90	1	18,925	0.01%
2024/04/30	1	100.00	1	95.80	95.80	0	18,911	0.00%
2024/04/29	13	101.70	13	99.42	98.90	0	18,841	0.00%
2024/04/25	1	96.00	1	95.60	95.50	0	18,334	0.00%
2024/04/24	1	95.70	0	0.00	96.10	1	18,466	0.01%
2024/04/23	2	93.90	3	93.30	92.30	-1	18,491	-0.01%
2024/04/19	1	100.00	0	0.00	99.00	1	18,359	0.01%
2024/04/18	1	101.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	0	0.00	1	102.00	102.50	-1	19,002	-0.01%
2024/04/16	1	100.00	1	101.00	99.70	0	18,977	0.00%
2024/04/12	0	0.00	2	107.25	107.00	-2	18,752	-0.01%
2024/04/11	1	104.00	1	105.50	106.00	0	18,679	0.00%
2024/04/10	1	107.00	0	0.00	106.00	1	18,704	0.01%
2024/04/09	2	107.75	0.9	106.50	106.50	1.2	18,632	0.01%
2024/04/08	1	106.50	1	107.00	106.50	0	18,549	0.00%
2024/04/03	1	106.50	0.2	106.50	106.50	0.9	18,464	0.00%
2024/04/01	0	0.00	1	104.00	103.00	-1	18,429	-0.01%
2024/03/29	3	105.33	0.3	105.00	105.50	2.7	18,408	0.01%
2024/03/26	0	0.00	0.3	106.50	105.50	-0.3	18,444	0.00%
2024/03/25	1	109.00	0.2	109.00	108.50	0.8	18,375	0.00%
2024/03/22	4	112.63	4.1	111.94	109.50	-0.1	18,301	0.00%
2024/03/21	2	108.00	2	108.50	108.50	0	17,838	0.00%
2024/03/20	1	110.00	2.1	110.14	107.50	-1.1	17,869	-0.01%
2024/03/19	14	109.14	2.3	109.85	109.00	11.7	17,930	0.07%
2024/03/18	6	110.08	4	111.00	111.00	2	17,904	0.01%
2024/03/15	0	0.00	1	107.50	107.50	-1	17,491	-0.01%
2024/03/14	3	105.67	1	105.00	104.50	2	17,355	0.01%
2024/03/13	1	109.50	2	107.00	108.50	-1	17,333	-0.01%
2024/03/11	2.3	110.91	2	107.00	108.00	0.3	17,118	0.00%
2024/03/08	9	118.50	9	118.61	111.00	0	16,932	0.00%
2024/03/07	4	112.38	10.2	113.75	116.50	-6.2	15,908	-0.04%
2024/03/06	3.2	105.63	7.2	101.85	106.00	-4	15,100	-0.03%
2024/03/05	0	0.00	1	97.40	97.40	-1	14,648	-0.01%
2024/03/04	3	94.67	3	94.77	96.00	0	14,373	0.00%
2024/03/01	5	90.00	17	90.65	89.50	-12	14,081	-0.09%
2024/02/29	4	88.83	0	0.00	88.80	4	13,941	0.03%
2024/02/27	1	89.90	1	89.80	89.50	0	13,798	0.00%
2024/02/26	18	90.42	9	90.40	89.50	9	13,672	0.07%
2024/02/23	10	96.81	4	97.20	94.80	6	13,380	0.04%
2024/02/22	0	0.00	12	90.04	93.50	-12	12,613	-0.10%
2024/02/21	0	0.00	1	87.60	87.50	-1	12,220	-0.01%
2024/02/19	12	88.13	3	88.53	87.70	9	12,184	0.07%
2024/02/16	3	88.73	8	89.45	90.00	-5	12,467	-0.04%
2024/02/15	6	85.37	0	0.00	85.40	6	12,308	0.05%
2024/02/02	3	82.77	0	0.00	82.20	3	12,331	0.02%
2024/01/24	0	0.00	2	82.20	82.10	-2	13,011	-0.02%
2024/01/19	2	81.75	8	82.06	81.30	-6	13,040	-0.05%
2024/01/18	2	79.55	4	80.18	79.70	-2	13,054	-0.02%
2024/01/17	0	0.00	3	78.80	77.20	-3	12,876	-0.02%
2024/01/16	4.2	78.10	6	78.58	78.60	-1.8	12,943	-0.01%
2024/01/15	2	77.70	2	77.45	77.70	0	13,031	0.00%
2024/01/12	4	76.33	1	75.40	75.60	3	13,705	0.02%
2024/01/11	9	79.62	0	0.00	78.00	9	13,452	0.07%
2024/01/09	0	0.00	2	82.30	82.10	-2	13,594	-0.01%
2024/01/08	2	80.80	0	0.00	81.60	2	13,718	0.01%
2024/01/04	1	82.70	0	0.00	83.10	1	13,979	0.01%
2024/01/02	0	0.00	1	84.20	84.00	-1	14,185	-0.01%
2023/12/29	0	0.00	1	84.50	84.90	-1	14,190	-0.01%
2023/12/28	8	85.94	2	85.60	84.90	6	14,308	0.04%
2023/12/27	1	84.80	1	85.80	85.70	0	14,290	0.00%
2023/12/26	1	83.80	0	0.00	83.60	1	14,317	0.01%
2023/12/21	1	83.60	0	0.00	83.40	1	14,491	0.01%
2023/12/20	1	85.90	0	0.00	85.40	1	14,549	0.01%
2023/12/19	1	85.00	0	0.00	84.20	1	14,821	0.01%
2023/12/18	2	87.05	1	85.90	85.40	1	15,115	0.01%
2023/12/15	0	0.00	1	91.70	89.00	-1	15,566	-0.01%
2023/12/14	26	94.30	28	93.68	93.50	-2	15,614	-0.01%
2023/12/13	2	87.10	3	88.80	89.50	-1	15,275	-0.01%
2023/12/12	0	0.00	1	85.60	85.90	-1	15,422	-0.01%
2023/12/08	1	83.80	0	0.00	83.30	1	15,508	0.01%
2023/12/06	0	0.00	16	85.74	86.50	-16	15,536	-0.10%
2023/12/05	0	0.00	2	83.00	83.10	-2	15,445	-0.01%
2023/12/04	0	0.00	7	84.20	84.20	-7	15,595	-0.04%
2023/12/01	1	82.00	1	82.70	82.80	0	15,713	0.00%
2023/11/30	0	0.00	3	81.47	82.80	-3	15,863	-0.02%
2023/11/29	2	83.50	0	0.00	81.40	2	15,901	0.01%
2023/11/28	3	83.00	3	82.83	83.00	0	15,941	0.00%
2023/11/27	1	80.70	3.5	81.07	80.80	-2.5	16,119	-0.02%
2023/11/23	10	82.13	2	82.10	82.10	8	16,815	0.05%
2023/11/21	0	0.00	1	82.80	82.70	-1	18,374	-0.01%
2023/11/20	0.2	83.40	0	0.00	83.10	0.2	19,793	0.00%
2023/11/17	0.1	85.30	0	0.00	85.10	0.1	21,120	0.00%
2023/11/16	0.2	84.20	0	0.00	84.20	0.2	21,866	0.00%
2023/11/15	12	85.77	2	84.35	83.80	10	21,919	0.05%
2023/11/14	2	88.10	1	88.30	88.00	1	21,631	0.00%
2023/11/13	1	86.70	5.3	86.25	86.70	-4.3	21,514	-0.02%
2023/11/10	0.3	82.20	0	0.00	81.90	0.3	21,272	0.00%
2023/11/09	0	0.00	1	83.60	83.80	-1	21,402	0.00%
2023/11/07	0	0.00	10	83.00	82.70	-10	21,273	-0.05%
2023/11/06	1	83.80	0	0.00	83.40	1	21,321	0.00%
2023/11/03	0	0.00	1	79.50	80.70	-1	21,127	0.00%
2023/11/02	10	79.70	2	78.55	79.70	8	21,266	0.04%
2023/11/01	2	76.65	0	0.00	76.40	2	21,543	0.01%
2023/10/31	2	78.25	4	78.13	76.30	-2	21,610	-0.01%
2023/10/30	0	0.00	1	79.10	79.50	-1	21,667	0.00%
2023/10/27	2	77.95	60	78.07	77.40	-58	21,895	-0.26%
2023/10/26	4	79.63	1	79.30	79.60	3	21,955	0.01%
2023/10/25	60	82.79	0	0.00	82.00	60	21,828	0.27%
2023/10/24	1	83.70	0	0.00	83.10	1	21,873	0.00%
2023/10/20	4	85.98	4	86.25	86.30	0	21,715	0.00%
2023/10/19	2	83.85	2.4	84.52	84.90	-0.4	21,159	0.00%
2023/10/18	0	0.00	1	81.30	81.50	-1	21,065	0.00%
2023/10/17	2	83.75	1	84.40	82.80	1	20,917	0.00%
2023/10/16	3	81.13	1	81.90	81.80	2	20,873	0.01%
2023/10/13	1	80.40	7	82.31	83.10	-6	21,495	-0.03%
2023/10/12	3	80.93	3	80.93	81.00	0	22,051	0.00%
2023/10/11	2	79.60	9	80.08	80.20	-7	22,115	-0.03%
2023/10/06	1	77.50	0	0.00	77.70	1	22,640	0.00%
2023/10/05	5	78.30	5	78.10	78.50	0	23,044	0.00%
2023/10/04	1	77.30	0	0.00	76.70	1	23,162	0.00%
2023/10/02	1	77.60	4.5	78.27	78.80	-3.5	23,387	-0.01%
2023/09/28	1.5	76.30	1	78.30	76.00	0.5	23,479	0.00%
2023/09/27	1	77.10	1	77.00	77.60	0	23,476	0.00%
2023/09/26	3	78.00	2	77.20	77.10	1	23,741	0.00%
2023/09/25	1	78.30	0	0.00	77.60	1	23,932	0.00%
2023/09/22	0	0.00	3	75.63	77.50	-3	23,834	-0.01%
2023/09/21	3	73.97	1	74.60	74.60	2	23,640	0.01%
2023/09/20	7	79.29	1	82.10	76.80	6	23,288	0.03%
2023/09/19	3	78.97	6	81.12	81.00	-3	22,863	-0.01%
2023/09/18	3	79.80	2	79.90	79.60	1	22,663	0.00%
2023/09/15	3	81.00	3	80.83	80.90	0	22,578	0.00%
2023/09/14	8	77.94	6	78.37	78.00	2	22,160	0.01%
2023/09/13	2	76.60	2	76.90	76.80	0	21,988	0.00%
2023/09/11	1	78.50	0	0.00	76.90	1	22,150	0.00%
2023/09/07	3	79.83	3	78.90	78.90	0	22,961	0.00%
2023/09/06	3	78.67	3	79.77	79.80	0	22,835	0.00%
2023/09/05	3	77.10	4	77.90	78.20	-1	22,768	0.00%
2023/09/04	2	76.80	0	0.00	77.90	2	22,703	0.01%
2023/08/30	4	77.50	5	77.58	77.20	-1	22,525	0.00%
2023/08/29	1	75.90	0	0.00	75.10	1	22,336	0.00%
2023/08/28	3	77.87	4	75.43	75.40	-1	22,158	0.00%
2023/08/25	7	80.07	6	79.50	79.50	1	21,702	0.00%
2023/08/24	58	79.65	44	78.75	78.50	14	20,917	0.07%
2023/08/23	44	73.00	46	74.46	76.00	-2	19,945	-0.01%
2023/08/22	7	67.94	10	67.27	69.10	-3	19,126	-0.02%
2023/08/21	0	0.00	0.3	64.06	64.30	-0.3	18,387	0.00%
2023/08/18	0.3	63.27	0	0.00	62.00	0.3	18,314	0.00%
2023/08/16	1	64.50	0	0.00	65.00	1	18,000	0.01%
2023/08/15	0	0.00	2	63.70	63.80	-2	17,878	-0.01%
2023/08/14	0	0.00	2	61.70	61.50	-2	17,739	-0.01%
2023/08/11	3	61.80	1	62.20	62.10	2	17,691	0.01%
2023/08/08	0	0.00	1	64.60	65.30	-1	17,322	-0.01%
2023/08/07	1	63.50	2	62.45	64.70	-1	17,058	-0.01%
2023/08/02	2	59.95	2	61.45	60.70	0	16,548	0.00%
2023/08/01	2	61.70	0	0.00	61.60	2	16,412	0.01%
2023/07/31	0	0.00	4	64.20	63.00	-4	16,060	-0.02%
2023/07/28	2	62.60	1	63.10	64.00	1	15,798	0.01%
2023/07/27	1	63.00	0	0.00	62.50	1	15,633	0.01%
2023/07/25	1	64.00	4	63.23	63.00	-3	15,476	-0.02%
2023/07/21	0	0.00	20	64.09	64.70	-20	15,096	-0.13%
2023/07/19	0	0.00	1	64.30	63.90	-1	14,952	-0.01%
2023/07/18	11	66.62	9	63.64	63.60	2	14,739	0.01%
2023/07/17	22	61.04	3	64.30	65.80	19	13,989	0.14%
2023/07/14	4	59.95	1	60.20	60.10	3	13,234	0.02%
2023/07/13	3	61.43	6	61.82	60.30	-3	13,086	-0.02%
2023/07/12	0	0.00	1	62.00	62.20	-1	12,423	-0.01%
2023/07/11	2	59.75	0	0.00	59.40	2	11,960	0.02%
2023/07/05	1	60.10	0	0.00	60.00	1	11,170	0.01%
2023/07/04	1	61.50	1	61.70	61.30	0	10,970	0.00%
2023/07/03	15	59.40	16	59.46	59.40	-1	10,633	-0.01%
2023/06/29	1	57.90	3	57.13	56.40	-2	10,391	-0.02%
2023/06/27	1	57.70	3	57.50	57.00	-2	10,221	-0.02%
2023/06/21	1	55.10	1	55.70	55.90	0	9,946	0.00%
2023/06/16	2	56.00	2	55.90	56.50	0	10,192	0.00%
2023/06/14	6	57.58	4	57.70	57.10	2	10,192	0.02%
2023/06/13	4	57.13	9	57.06	57.40	-5	9,971	-0.05%
2023/06/12	0	0.00	2	55.00	54.30	-2	9,523	-0.02%
2023/06/09	0	0.00	1	54.30	54.30	-1	9,602	-0.01%
2023/06/08	0	0.00	5	54.00	54.00	-5	9,694	-0.05%
2023/06/07	1	53.80	9	54.12	54.00	-8	9,898	-0.08%
2023/06/05	2	53.80	1	54.20	53.20	1	10,219	0.01%
2023/06/02	1	54.20	3	54.10	54.20	-2	10,214	-0.02%
2023/05/31	2	53.70	1	53.50	54.00	1	10,527	0.01%
2023/05/30	0	0.00	11	53.85	53.90	-11	10,350	-0.11%
2023/05/29	16	53.95	4	54.00	53.70	12	10,133	0.12%
2023/05/26	12	51.07	19	50.87	51.10	-7	9,625	-0.07%
2023/05/25	0	0.00	1	48.10	48.05	-1	9,130	-0.01%
2023/05/24	0	0.00	2	47.18	47.50	-2	9,076	-0.02%
2023/05/23	0	0.00	1	46.90	46.80	-1	9,030	-0.01%
2023/05/17	0	0.00	1	46.50	46.50	-1	9,120	-0.01%
2023/05/16	0	0.00	1	46.00	45.75	-1	9,111	-0.01%
2023/05/15	1	45.40	0	0.00	45.70	1	9,103	0.01%
2023/05/12	1	45.25	0	0.00	45.65	1	9,124	0.01%
2023/05/11	1	45.45	0	0.00	45.50	1	9,170	0.01%
2023/05/10	1	45.50	0	0.00	45.35	1	9,150	0.01%
2023/05/09	2	45.50	0	0.00	45.30	2	9,144	0.02%
2023/05/08	2	46.13	0	0.00	45.80	2	9,093	0.02%
2023/05/05	1	46.80	0	0.00	46.75	1	9,065	0.01%
2023/05/04	0	0.00	1	46.80	46.80	-1	9,252	-0.01%
2023/04/28	0	0.00	2	46.90	47.00	-2	9,355	-0.02%
2023/04/27	0	0.00	2	46.30	46.20	-2	9,239	-0.02%
2023/04/26	2	44.85	0	0.00	45.30	2	9,119	0.02%
2023/04/21	0	0.00	2	46.35	46.00	-2	8,746	-0.02%
2023/04/19	2	46.20	0	0.00	46.15	2	8,586	0.02%
2023/04/18	2	46.18	2	46.85	46.00	0	8,503	0.00%
2023/04/17	2	46.58	2	46.65	46.65	0	8,340	0.00%
2023/04/14	4	47.75	0	0.00	47.55	4	8,111	0.05%
2023/04/06	0	0.00	4	48.78	48.80	-4	7,846	-0.05%
2023/03/31	5	48.64	6	48.88	48.50	-1	7,815	-0.01%
2023/03/30	10	48.70	0	0.00	48.70	10	7,833	0.13%
2023/03/29	2	48.60	0	0.00	47.70	2	7,854	0.03%
2023/03/27	0	0.00	4	48.64	48.90	-4	8,028	-0.05%
2023/03/24	2	49.20	1	49.50	49.20	1	8,079	0.01%
2023/03/23	0	0.00	3	49.25	49.80	-3	8,046	-0.04%
2023/03/21	2	50.10	15	49.34	49.55	-13	7,808	-0.17%
2023/03/20	6	49.45	10	49.56	49.55	-4	7,610	-0.05%
2023/03/17	5	49.08	7	49.21	49.30	-2	7,410	-0.03%
2023/03/16	4	48.24	5	48.22	48.35	-1	7,171	-0.01%
2023/03/15	3	48.78	1	48.75	48.85	2	7,037	0.03%
2023/03/14	10	47.46	11	47.65	47.65	-1	6,858	-0.01%
2023/03/13	2	46.98	2	47.38	47.75	0	6,668	0.00%
2023/03/10	13	48.55	13	48.20	46.95	0	6,453	0.00%
2023/03/09	14	48.71	3	48.70	48.90	11	6,149	0.18%
2023/03/08	0	0.00	6	47.10	47.45	-6	5,771	-0.10%
2023/03/07	5	46.35	3	45.80	46.75	2	5,559	0.04%
2023/03/06	0	0.00	1	46.05	46.15	-1	5,396	-0.02%
2023/03/03	7	44.96	9	45.23	45.20	-2	5,146	-0.04%
2023/03/01	2	42.15	0	0.00	42.40	2	4,643	0.04%
2023/02/09	2	40.20	0	0.00	40.05	2	4,944	0.04%
2023/01/09	0	0.00	1	37.30	37.45	-1	4,950	-0.02%
2022/12/21	0	0.00	1	36.50	36.50	-1	5,838	-0.02%
2022/12/15	0	0.00	1	36.45	36.85	-1	5,775	-0.02%
2022/12/14	1	36.45	10	36.45	36.45	-9	5,873	-0.15%
2022/11/24	0	0.00	1	35.45	35.45	-1	6,502	-0.02%
2022/11/18	0	0.00	2	36.10	35.95	-2	6,581	-0.03%
2022/11/15	0	0.00	1	35.30	35.45	-1	6,497	-0.02%
2022/11/11	0	0.00	2	34.60	34.45	-2	6,433	-0.03%
2022/11/10	0	0.00	1	33.65	33.95	-1	6,385	-0.02%
2022/11/08	1	33.20	0	0.00	33.20	1	6,452	0.02%
2022/11/01	2	32.70	7	32.85	32.90	-5	7,026	-0.07%
2022/10/27	0	0.00	1	32.85	32.85	-1	7,087	-0.01%
2022/10/26	0	0.00	2	31.78	31.85	-2	7,065	-0.03%
2022/10/20	0	0.00	1.5	31.42	32.30	-1.5	7,157	-0.02%
2022/10/19	0	0.00	30	31.15	31.00	-30	7,083	-0.42%
2022/10/18	0	0.00	0.2	31.35	31.50	-0.2	7,060	0.00%
2022/10/14	0.1	30.60	0	0.00	31.15	0.1	7,343	0.00%
2022/10/11	1	30.35	0	0.00	30.30	1	7,766	0.01%
2022/10/05	0.3	32.43	2	32.35	32.15	-1.7	7,841	-0.02%
2022/10/04	1.2	31.17	1	31.30	31.30	0.2	7,833	0.00%
2022/09/29	0.2	31.60	0	0.00	31.20	0.2	8,007	0.00%
2022/09/28	3	31.60	0	0.00	31.10	3	8,074	0.04%
2022/09/26	3.2	32.38	0	0.00	31.80	3.2	8,076	0.04%
2022/09/23	2.2	34.04	0	0.00	33.95	2.2	7,965	0.03%
2022/09/22	3	34.50	0	0.00	34.55	3	7,959	0.04%
2022/09/20	0	0.00	2	34.90	34.95	-2	7,799	-0.03%
2022/09/19	0.2	35.00	0	0.00	35.20	0.2	7,699	0.00%
2022/09/16	1	34.60	0	0.00	35.45	1	7,683	0.01%
2022/09/13	1	36.30	0	0.00	36.20	1	7,686	0.01%
2022/09/08	1	35.40	0	0.00	36.00	1	7,818	0.01%
2022/09/07	0	0.00	2	35.25	35.40	-2	7,840	-0.03%
2022/09/06	11	36.09	0	0.00	35.75	11	7,859	0.14%
2022/09/05	2	36.65	0	0.00	36.20	2	7,856	0.03%
2022/09/02	0.3	36.60	1	36.50	36.40	-0.7	7,897	-0.01%
2022/08/31	2	37.30	2	37.30	37.35	0	7,789	0.00%
2022/08/30	1	37.25	0	0.00	37.05	1	7,831	0.01%
2022/08/26	31	38.00	0	0.00	37.85	31	7,830	0.40%
2022/08/25	2	37.65	0	0.00	37.60	2	7,832	0.03%
2022/08/19	0	0.00	0.6	38.19	38.20	-0.6	7,942	-0.01%
2022/08/17	1	38.00	0	0.00	37.75	1	7,956	0.01%
2022/08/16	0	0.00	0.2	38.25	38.05	-0.2	7,921	0.00%
2022/08/12	0	0.00	0.2	37.60	37.70	-0.2	7,844	0.00%
2022/08/11	2	37.28	0	0.00	37.20	2	7,930	0.03%
2022/08/10	2	36.80	0	0.00	36.65	2	7,926	0.03%
2022/08/09	1	37.40	0	0.00	37.25	1	7,859	0.01%
2022/08/02	0	0.00	0.2	38.85	39.05	-0.2	7,768	0.00%
2022/08/01	0	0.00	1	39.15	39.15	-1	8,114	-0.01%
2022/07/29	1	39.30	0	0.00	39.25	1	8,190	0.01%
2022/07/26	1	38.00	0	0.00	37.90	1	8,113	0.01%
2022/07/22	0	0.00	10	39.45	38.70	-10	8,068	-0.12%
2022/07/21	11.2	37.81	0	0.00	38.25	11.2	7,973	0.14%
2022/07/20	3	40.72	3.4	40.56	40.60	-0.4	7,694	-0.01%
2022/07/19	2	39.95	0	0.00	39.85	2	7,433	0.03%
2022/07/18	0	0.00	0.1	38.85	39.00	-0.1	7,236	0.00%
2022/07/15	0	0.00	1.1	37.83	38.00	-1.1	7,105	-0.02%
2022/07/13	2	36.40	0	0.00	36.40	2	6,896	0.03%
2022/07/12	0.2	36.40	0	0.00	36.10	0.2	6,742	0.00%
2022/07/11	2	37.80	0	0.00	37.60	2	6,654	0.03%
2022/07/05	2.1	37.43	1	37.90	37.80	1.1	6,245	0.02%
2022/07/04	2.1	38.45	0	0.00	37.30	2.1	6,246	0.03%
2022/07/01	1	38.75	0	0.00	39.85	1	6,183	0.02%
2022/06/30	2	39.83	0	0.00	40.00	2	6,221	0.03%
2022/06/29	0	0.00	1	40.75	40.80	-1	6,121	-0.02%
2022/06/24	1.1	41.94	0	0.00	41.55	1.1	6,058	0.02%
2022/06/23	1	42.30	0	0.00	42.00	1	5,984	0.02%
2022/06/22	1.1	43.00	0	0.00	42.90	1.1	5,944	0.02%
2022/06/20	0	0.00	2	44.40	43.65	-2	5,863	-0.03%
2022/06/10	2	45.85	0	0.00	46.10	2	5,513	0.04%
2022/06/07	0	0.00	2	46.00	45.85	-2	5,540	-0.04%
2022/06/06	1	45.60	1	46.10	45.75	0	5,547	0.00%
2022/05/30	0	0.00	1	44.90	45.30	-1	5,623	-0.02%
2022/05/25	1	44.40	1	44.30	44.30	0	5,490	0.00%
2022/05/24	0	0.00	1	44.20	44.30	-1	5,477	-0.02%
2022/05/23	2	44.05	1	44.10	44.10	1	5,464	0.02%
2022/05/19	1	43.45	3	44.33	44.60	-2	5,437	-0.04%
2022/05/16	1	43.55	1	43.10	43.10	0	5,274	0.00%
2022/05/10	0	0.00	2	42.85	43.50	-2	5,294	-0.04%
2022/05/09	2	43.50	4	43.59	42.90	-2	5,261	-0.04%
2022/04/28	0	0.00	1	40.80	40.75	-1	5,426	-0.02%
2022/04/21	1	41.05	0	0.00	41.05	1	6,726	0.01%
2022/04/18	1	40.75	0	0.00	40.80	1	7,145	0.01%
2022/04/14	2	41.25	0	0.00	41.30	2	7,439	0.03%
2022/04/06	1	41.05	0	0.00	41.00	1	7,518	0.01%
2022/03/28	0	0.00	1	43.05	43.00	-1	7,552	-0.01%
2022/03/25	2	43.28	0	0.00	43.05	2	7,579	0.03%
2022/03/22	1	42.90	0	0.00	43.00	1	7,554	0.01%
2022/03/14	0	0.00	1	43.00	43.05	-1	7,849	-0.01%
2022/03/09	1	41.95	0	0.00	41.85	1	8,128	0.01%
2022/03/08	1	41.65	2	41.18	41.95	-1	8,125	-0.01%
2022/03/07	1	42.05	0	0.00	41.95	1	8,102	0.01%
2022/03/04	0	0.00	1	44.00	43.90	-1	8,164	-0.01%
2022/02/25	1	43.40	1	43.30	43.50	0	8,379	0.00%
2022/02/22	0	0.00	1	43.15	43.10	-1	8,781	-0.01%
2022/02/17	0	0.00	1	44.60	44.10	-1	9,325	-0.01%
2022/02/16	0	0.00	3	44.18	43.80	-3	9,300	-0.03%
2022/02/15	2	43.05	2	43.55	43.55	0	9,336	0.00%
2022/02/14	1	43.50	1	43.70	43.30	0	9,283	0.00%
2022/02/11	1	44.35	8	44.25	44.40	-7	9,287	-0.08%
2022/02/10	8	44.55	0	0.00	44.55	8	9,345	0.09%
2022/02/09	1	44.05	2	44.25	44.15	-1	9,452	-0.01%
2022/02/08	5	43.85	0	0.00	43.90	5	9,519	0.05%
2022/02/07	1	44.90	1	44.05	44.05	0	9,492	0.00%
2022/01/20	2	46.85	0	0.00	46.70	2	9,371	0.02%
2022/01/18	4	47.10	4	47.43	47.05	0	9,156	0.00%
2022/01/17	0	0.00	13	46.29	46.90	-13	8,785	-0.15%
2022/01/14	6	45.08	4	44.40	44.40	2	8,478	0.02%
2022/01/13	0	0.00	1	45.35	45.45	-1	8,344	-0.01%
2022/01/07	0	0.00	12	44.73	44.65	-12	8,121	-0.15%
2022/01/05	0	0.00	2	44.70	44.85	-2	8,068	-0.02%
2021/12/30	0	0.00	2	44.80	44.80	-2	8,248	-0.02%
2021/12/28	0	0.00	1	44.50	44.60	-1	8,383	-0.01%
2021/12/24	0	0.00	20	43.70	43.80	-20	8,583	-0.23%
2021/12/22	2	43.25	0	0.00	43.20	2	8,729	0.02%
2021/12/21	1	43.45	0	0.00	43.25	1	8,726	0.01%
2021/12/17	11	43.52	0	0.00	43.40	11	8,825	0.12%
2021/12/10	7	44.19	0	0.00	44.30	7	9,003	0.08%
2021/12/09	2	45.03	1	44.40	44.40	1	8,952	0.01%
2021/12/08	5	45.60	1	45.40	45.05	4	8,880	0.05%
2021/12/06	0	0.00	1	44.65	44.95	-1	8,837	-0.01%
2021/12/03	1	44.15	1	44.15	44.40	0	8,939	0.00%
2021/12/02	0	0.00	1	44.00	43.70	-1	8,947	-0.01%
2021/11/30	0	0.00	2	43.85	43.60	-2	9,205	-0.02%
2021/11/29	0	0.00	2	42.50	42.50	-2	9,143	-0.02%
2021/11/26	1	42.40	0	0.00	42.05	1	9,212	0.01%
2021/11/24	1	42.65	0	0.00	42.70	1	9,364	0.01%
2021/11/22	0	0.00	2	43.50	43.35	-2	9,606	-0.02%
2021/11/19	0	0.00	1	44.60	43.90	-1	9,575	-0.01%
2021/11/18	1	43.70	0	0.00	43.45	1	9,504	0.01%
2021/11/17	0	0.00	4	43.33	43.70	-4	9,519	-0.04%
2021/11/16	3	42.80	0	0.00	42.70	3	9,470	0.03%
2021/11/15	0	0.00	1	42.25	42.15	-1	9,658	-0.01%
2021/11/11	1	41.70	0	0.00	41.55	1	9,948	0.01%
2021/11/09	1	41.60	0	0.00	41.85	1	10,240	0.01%
2021/11/08	0	0.00	7	41.96	41.95	-7	10,328	-0.07%
2021/11/05	1	41.00	1	41.75	41.70	0	10,385	0.00%
2021/11/04	1	41.10	1	41.10	40.80	0	10,453	0.00%
2021/11/03	6	40.34	2	41.40	40.40	4	10,693	0.04%
2021/11/02	0	0.00	1	40.25	39.80	-1	11,144	-0.01%
2021/11/01	0	0.00	1	39.75	40.10	-1	11,539	-0.01%
2021/10/29	1	39.75	1	39.80	39.75	0	11,778	0.00%
2021/10/28	0	0.00	1	40.10	40.40	-1	12,145	-0.01%
2021/10/27	0	0.00	2	39.78	39.85	-2	12,199	-0.02%
2021/10/26	0	0.00	1	39.55	39.55	-1	12,337	-0.01%
2021/10/25	0	0.00	1	39.20	39.15	-1	12,350	-0.01%
2021/10/22	0	0.00	1	39.05	39.05	-1	12,519	-0.01%
2021/10/20	6	39.25	2	39.08	38.90	4	12,654	0.03%
2021/10/19	0	0.00	1	38.95	39.05	-1	13,078	-0.01%
2021/10/18	1	38.50	1	38.35	38.35	0	13,627	0.00%
2021/10/15	0	0.00	2	38.03	38.10	-2	13,738	-0.01%
2021/10/14	1	36.85	0	0.00	37.00	1	13,781	0.01%
2021/10/13	1	37.95	0	0.00	36.80	1	13,838	0.01%
2021/10/12	3	37.98	0	0.00	37.80	3	13,899	0.02%
2021/10/08	8	39.51	1	38.90	38.70	7	13,892	0.05%
2021/10/07	1	39.95	3	40.00	40.10	-2	14,076	-0.01%
2021/10/06	0	0.00	2	39.60	39.40	-2	14,217	-0.01%
2021/10/05	3	38.53	1	38.70	39.25	2	14,173	0.01%
2021/10/01	1	40.30	1	40.25	39.65	0	14,055	0.00%
2021/09/30	1	39.85	0	0.00	40.95	1	14,001	0.01%
2021/09/29	1	40.90	0	0.00	40.80	1	13,955	0.01%
2021/09/28	1	41.70	0	0.00	41.70	1	13,913	0.01%
2021/09/27	1	42.20	0	0.00	42.00	1	13,964	0.01%
2021/09/24	4	42.80	0	0.00	42.55	4	14,118	0.03%
2021/09/23	0	0.00	1	43.20	42.50	-1	14,522	-0.01%
2021/09/16	1	43.25	0	0.00	43.30	1	14,546	0.01%
2021/09/15	1	43.60	0	0.00	43.30	1	14,604	0.01%
2021/09/13	2	44.40	1	44.70	44.20	1	14,719	0.01%
2021/09/09	2	43.73	0	0.00	43.80	2	14,891	0.01%
2021/09/08	0	0.00	1	43.75	43.65	-1	14,809	-0.01%
2021/09/06	1	46.00	2	46.70	45.75	-1	14,931	-0.01%
2021/09/03	1	46.35	3	46.43	46.40	-2	14,894	-0.01%
2021/09/02	0	0.00	5	45.55	45.00	-5	14,901	-0.03%
2021/09/01	2	45.55	0	0.00	46.40	2	15,023	0.01%
2021/08/31	3	45.00	0	0.00	45.60	3	15,439	0.02%
2021/08/30	1	45.90	0	0.00	45.75	1	16,206	0.01%
2021/08/27	2	46.03	1	45.80	45.65	1	16,528	0.01%
2021/08/26	1	44.30	2	45.00	45.15	-1	16,705	-0.01%
2021/08/25	0.2	43.98	7	43.80	44.10	-6.8	16,597	-0.04%
2021/08/24	7.2	43.15	0	0.00	43.55	7.2	16,622	0.04%
2021/08/23	0	0.00	3	42.73	42.70	-3	16,568	-0.02%
2021/08/20	1	41.30	0	0.00	41.50	1	16,508	0.01%
2021/08/19	4.3	41.36	0	0.00	40.70	4.3	16,358	0.03%
2021/08/18	6	44.03	2	44.30	45.00	4	16,058	0.02%
2021/08/17	1.3	44.43	0	0.00	43.20	1.3	15,951	0.01%
2021/08/16	0	0.00	70	44.73	44.70	-70	15,867	-0.44%
2021/08/13	4	45.85	3	45.43	45.00	1	15,826	0.01%
2021/08/12	6	47.88	0	0.00	47.80	6	15,645	0.04%
2021/08/11	6	48.37	2	47.90	48.00	4	15,673	0.03%
2021/08/10	2	48.10	3	48.00	47.85	-1	15,655	-0.01%
2021/08/09	3	49.07	22	49.40	48.55	-19	15,611	-0.12%
2021/08/06	19	50.91	7	50.97	50.30	12	15,392	0.08%
2021/08/05	2	49.63	2	48.65	49.90	0	14,917	0.00%
2021/08/04	16	48.41	0	0.00	48.20	16	14,926	0.11%
2021/08/03	4	48.05	1	48.50	48.00	3	14,942	0.02%
2021/07/30	11	47.64	15	47.12	46.40	-4	14,908	-0.03%
2021/07/29	0	0.00	30	45.84	45.95	-30	14,939	-0.20%
2021/07/28	0	0.00	4	45.00	45.50	-4	15,218	-0.03%
2021/07/27	10	47.70	0	0.00	46.85	10	15,622	0.06%
2021/07/23	35	47.86	34	47.44	46.75	1	16,097	0.01%
2021/07/22	54	47.20	1	47.20	47.95	53	16,173	0.33%
2021/07/21	0	0.00	60	45.20	45.30	-60	15,801	-0.38%
2021/07/20	1	45.55	0	0.00	45.00	1	16,259	0.01%
2021/07/19	21	45.89	2	45.70	45.50	19	16,640	0.11%
2021/07/16	2	45.45	1	45.20	45.40	1	16,877	0.01%
2021/07/14	13	45.63	7	45.28	44.65	6	16,873	0.04%
2021/07/13	5	44.41	12	44.02	43.80	-7	16,669	-0.04%
2021/07/12	0	0.00	2	44.10	44.40	-2	16,762	-0.01%
2021/07/09	0	0.00	10	43.60	43.60	-10	17,134	-0.06%
2021/07/08	0	0.00	2	44.05	43.70	-2	17,389	-0.01%
2021/07/07	1	44.05	3	43.80	44.00	-2	17,613	-0.01%
2021/07/05	23	44.00	0	0.00	44.35	23	18,039	0.13%
2021/07/02	10	43.60	0	0.00	43.60	10	18,269	0.05%
2021/07/01	10	44.75	0	0.00	43.85	10	18,418	0.05%
2021/06/30	6	44.12	0	0.00	44.90	6	18,515	0.03%
2021/06/29	0	0.00	4	42.94	42.70	-4	18,224	-0.02%
2021/06/25	1	42.25	1	42.45	42.15	0	18,503	0.00%
2021/06/24	30	42.97	12	42.49	42.40	18	18,544	0.10%
2021/06/21	18	41.57	0	0.00	41.50	18	18,935	0.10%
2021/06/18	0	0.00	1	42.85	42.25	-1	19,272	-0.01%
2021/06/16	0	0.00	1	42.30	42.10	-1	19,353	-0.01%
2021/06/15	32	42.97	5	42.75	42.25	27	19,551	0.14%
2021/06/09	1	41.70	0	0.00	41.75	1	19,931	0.01%
2021/06/08	6	41.36	3	41.40	42.15	3	19,895	0.02%
2021/06/07	2	40.93	3	41.73	42.50	-1	19,582	-0.01%
2021/06/04	1	41.85	7	41.64	41.70	-6	18,871	-0.03%
2021/06/03	15	42.14	11	42.34	42.20	4	18,658	0.02%
2021/06/02	4	42.98	0	0.00	43.20	4	18,344	0.02%
2021/06/01	0	0.00	21	44.05	43.75	-21	18,349	-0.11%
2021/05/31	3	43.10	0	0.00	43.20	3	18,448	0.02%
2021/05/28	10	42.90	0	0.00	42.75	10	18,646	0.05%
2021/05/27	1	41.75	0	0.00	41.80	1	18,853	0.01%
2021/05/26	2	42.30	0	0.00	42.00	2	19,296	0.01%
2021/05/25	1	41.75	2	42.38	42.05	-1	19,952	-0.01%
2021/05/24	4	39.85	0	0.00	40.65	4	20,057	0.02%
2021/05/21	1	40.30	0	0.00	40.40	1	20,314	0.00%
2021/05/20	2	40.45	0	0.00	40.20	2	20,574	0.01%
2021/05/14	10	42.25	0	0.00	42.25	10	21,595	0.05%
2021/05/13	3	42.83	0	0.00	42.05	3	21,551	0.01%
2021/05/10	0	0.00	2	47.40	47.50	-2	21,168	-0.01%
2021/05/06	0	0.00	7	45.80	45.90	-7	21,406	-0.03%
2021/05/05	4	47.98	0	0.00	46.50	4	21,485	0.02%
2021/05/04	0	0.00	2	48.30	48.15	-2	21,815	-0.01%
2021/04/29	0	0.00	2	50.60	49.50	-2	23,405	-0.01%
2021/04/28	2	50.00	3	49.32	49.10	-1	24,532	0.00%
2021/04/27	1	47.35	2	47.88	48.20	-1	25,227	0.00%
2021/04/26	1	47.95	0	0.00	48.30	1	26,626	0.00%
2021/04/23	1	45.35	8	44.62	45.35	-7	26,528	-0.03%
2021/04/21	2	44.05	3	43.97	44.25	-1	26,227	0.00%
2021/04/20	2	44.05	0	0.00	43.90	2	26,415	0.01%
2021/04/19	1	43.70	0	0.00	43.65	1	26,773	0.00%
2021/04/16	3	44.55	0	0.00	44.15	3	26,857	0.01%
2021/04/15	0	0.00	3	43.50	44.20	-3	26,749	-0.01%
2021/04/14	1	41.75	0	0.00	42.20	1	26,563	0.00%
2021/04/13	0	0.00	1	42.85	42.15	-1	26,563	0.00%
2021/04/12	3	43.30	1	43.60	43.30	2	26,408	0.01%
2021/04/09	2	44.45	6	44.20	44.05	-4	26,281	-0.02%
2021/04/08	0	0.00	2	43.25	43.45	-2	25,988	-0.01%
2021/04/07	1	42.25	1	42.30	42.65	0	25,720	0.00%
2021/04/06	1	42.10	1	42.10	42.10	0	25,599	0.00%
2021/04/01	0	0.00	2	41.65	41.80	-2	25,473	-0.01%
2021/03/30	2	41.25	0	0.00	41.55	2	25,216	0.01%
2021/03/29	0	0.00	5	41.04	41.05	-5	25,118	-0.02%
2021/03/26	2	40.75	0	0.00	40.90	2	25,136	0.01%
2021/03/23	1	41.50	16	40.91	41.75	-15	25,030	-0.06%
2021/03/22	5	40.35	2	40.38	40.70	3	24,663	0.01%
2021/03/19	10	40.73	6	40.70	40.75	4	24,615	0.02%
2021/03/18	0	0.00	1	41.35	41.25	-1	24,511	0.00%
2021/03/17	5	40.86	2	40.73	40.80	3	24,440	0.01%
2021/03/16	0	0.00	2	40.85	40.85	-2	24,448	-0.01%
2021/03/15	2	40.70	1	41.00	40.45	1	24,404	0.00%
2021/03/12	0	0.00	1	40.35	39.90	-1	24,207	0.00%
2021/03/11	2	39.88	1	39.75	40.05	1	24,412	0.00%
2021/03/10	0	0.00	12	39.38	39.55	-12	24,513	-0.05%
2021/03/09	1	39.20	2	38.55	39.20	-1	24,606	0.00%
2021/03/08	5	38.50	3	38.30	38.30	2	24,552	0.01%
2021/03/05	0	0.00	0.1	38.40	38.35	-0.1	24,623	0.00%
2021/03/04	3	38.70	1	38.60	38.60	2	24,985	0.01%
2021/03/03	14	39.08	3	38.90	39.25	11	25,092	0.04%
2021/03/02	51	40.61	50	40.06	39.80	1	24,993	0.00%
2021/02/26	8	39.98	100	40.03	39.80	-92	24,837	-0.37%
2021/02/25	104	40.45	24	40.36	40.90	80	24,744	0.32%	大買/
2021/02/24	1	39.05	11	39.60	39.00	-10	24,510	-0.04%
2021/02/23	12	39.23	10	39.34	39.25	2	24,294	0.01%
2021/02/22	2	40.10	0	0.00	40.10	2	24,004	0.01%
2021/02/19	2	39.70	0	0.00	40.35	2	23,748	0.01%
2021/02/18	10	40.35	31	40.32	40.20	-21	23,590	-0.09%
2021/02/17	51.1	40.27	3	39.97	40.00	48.1	23,461	0.21%
2021/02/05	12	37.98	16	38.23	38.50	-4	22,871	-0.02%
2021/02/04	1	36.75	20	36.80	36.75	-19	22,454	-0.08%
2021/02/03	1	37.40	0	0.00	37.10	1	22,491	0.00%
2021/02/02	2	37.60	1	37.70	37.80	1	22,519	0.00%
2021/02/01	0	0.00	1	36.20	37.15	-1	22,540	0.00%
2021/01/29	1	38.75	2	39.00	37.00	-1	22,711	0.00%
2021/01/28	2	38.40	0	0.00	38.40	2	22,829	0.01%
2021/01/27	12	38.94	0	0.00	39.10	12	22,665	0.05%
2021/01/26	12	39.58	26	40.34	39.15	-14	22,378	-0.06%
2021/01/25	21	40.61	10	40.83	40.75	11	21,777	0.05%
2021/01/22	0	0.00	52	40.15	41.20	-52	20,793	-0.25%
2021/01/21	39	39.03	39	39.17	39.00	0	19,476	0.00%
2021/01/20	32	38.98	19	38.79	39.00	13	17,878	0.07%
2021/01/19	3	39.10	7	38.62	38.30	-4	16,726	-0.02%
2021/01/18	0	0.00	51	36.60	37.00	-51	15,165	-0.34%
2021/01/15	37	36.15	22	36.63	36.20	15	14,684	0.10%
2021/01/14	50	36.41	20	36.65	36.40	30	14,456	0.21%
2021/01/13	0	0.00	13	36.23	36.40	-13	14,276	-0.09%
2021/01/12	35	36.09	15	36.24	35.75	20	14,089	0.14%
2021/01/11	0	0.00	51	35.65	35.95	-51	13,640	-0.37%
2021/01/08	30	35.30	30	35.75	35.50	0	13,447	0.00%
2021/01/07	35	35.25	34	35.49	35.15	1	13,289	0.01%
2021/01/06	22	34.95	26	35.40	34.70	-4	13,069	-0.03%
2021/01/05	20	34.68	15	35.10	35.10	5	12,805	0.04%
2021/01/04	0	0.00	20	35.05	34.95	-20	12,759	-0.16%
2020/12/25	0	0.00	2	34.40	34.60	-2	12,663	-0.02%
2020/12/23	2	33.75	0	0.00	33.55	2	12,588	0.02%
2020/12/22	2	34.30	0	0.00	33.65	2	12,649	0.02%
2020/12/17	0	0.00	30	34.72	34.75	-30	12,668	-0.24%
2020/12/15	0	0.00	3	35.38	34.70	-3	12,832	-0.02%
2020/12/14	2	35.38	11	35.30	35.45	-9	12,820	-0.07%
2020/12/11	10	35.10	2	35.20	35.35	8	12,896	0.06%
2020/12/09	3	36.25	0	0.00	36.15	3	12,761	0.02%
2020/12/08	0	0.00	2	35.90	35.95	-2	12,630	-0.02%
2020/12/07	0	0.00	7	35.64	35.95	-7	12,526	-0.06%
2020/12/04	18	35.50	0	0.00	35.60	18	12,223	0.15%
2020/12/02	0	0.00	10	35.45	35.45	-10	11,920	-0.08%
2020/12/01	0	0.00	18	35.42	35.55	-18	11,908	-0.15%
2020/11/30	0	0.00	12	35.77	35.40	-12	11,948	-0.10%
2020/11/27	0	0.00	5	34.70	34.90	-5	11,625	-0.04%
2020/11/26	0	0.00	5	34.20	34.20	-5	11,479	-0.04%
2020/11/24	3	33.88	3	33.80	33.90	0	11,362	0.00%
2020/11/23	33	33.69	14	33.73	33.90	19	11,211	0.17%
2020/11/20	2	32.50	0	0.00	32.50	2	10,919	0.02%
2020/11/18	5	32.50	0	0.00	32.50	5	11,313	0.04%
2020/11/17	1	32.70	0	0.00	32.55	1	11,495	0.01%
2020/11/16	0	0.00	2	32.45	32.50	-2	11,895	-0.02%
2020/11/09	0	0.00	2	32.00	31.95	-2	13,382	-0.01%
2020/11/06	1	31.60	2	32.48	31.85	-1	13,464	-0.01%
2020/11/05	0	0.00	3	31.72	31.90	-3	13,345	-0.02%
2020/11/04	4	30.94	3	31.10	31.05	1	13,603	0.01%
2020/10/29	0	0.00	9	30.10	30.25	-9	14,728	-0.06%
2020/10/27	9	30.35	0	0.00	30.35	9	14,987	0.06%
2020/10/22	0	0.00	9	30.85	31.15	-9	15,527	-0.06%
2020/10/20	0	0.00	12	31.00	30.95	-12	17,034	-0.07%
2020/10/19	4	30.50	0	0.00	30.50	4	17,355	0.02%
2020/10/13	1	30.20	0	0.00	30.25	1	18,542	0.01%
2020/10/12	5	30.70	5	30.90	30.75	0	18,762	0.00%
2020/10/08	0	0.00	2	30.65	30.75	-2	19,022	-0.01%
2020/10/06	3	30.72	1	30.45	30.45	2	19,785	0.01%
2020/10/05	2	30.50	0	0.00	30.60	2	20,402	0.01%
2020/09/30	0	0.00	3	30.60	30.50	-3	21,056	-0.01%
2020/09/29	0	0.00	1	30.50	30.40	-1	21,714	0.00%
2020/09/28	4	30.65	0	0.00	30.65	4	22,459	0.02%
2020/09/25	0	0.00	15	30.00	30.50	-15	22,848	-0.07%
2020/09/24	0	0.00	2	29.60	29.90	-2	23,350	-0.01%
2020/09/23	2	29.75	0	0.00	29.75	2	23,442	0.01%
2020/09/15	0	0.00	13	31.46	31.55	-13	24,501	-0.05%
2020/09/11	1	30.65	0	0.00	30.55	1	24,651	0.00%
2020/09/09	10	30.98	0	0.00	31.20	10	24,847	0.04%
2020/09/08	3	31.33	2	31.65	31.25	1	24,910	0.00%
2020/09/07	0	0.00	2	31.35	31.40	-2	25,052	-0.01%
2020/09/03	4	31.05	2	31.00	30.95	2	25,410	0.01%
2020/09/01	1	31.05	0	0.00	31.05	1	25,904	0.00%
2020/08/27	2	31.40	0	0.00	31.45	2	26,469	0.01%
2020/08/26	1	31.10	5	31.05	31.20	-4	26,542	-0.02%
2020/08/25	14	31.31	0	0.00	31.40	14	26,703	0.05%
2020/08/24	2	31.23	0	0.00	31.20	2	26,925	0.01%
2020/08/21	1	31.80	0	0.00	31.75	1	26,990	0.00%
2020/08/20	4	31.48	1	31.65	31.45	3	27,007	0.01%
2020/08/19	16	33.67	1	34.35	32.95	15	26,698	0.06%
2020/08/18	12	34.16	0	0.00	34.45	12	26,324	0.05%
2020/08/17	2	36.15	2	35.90	36.10	0	25,978	0.00%
2020/08/13	0	0.00	2	35.50	35.50	-2	26,689	-0.01%
2020/08/12	2	35.80	10	35.75	35.80	-8	27,090	-0.03%
2020/08/11	2	35.60	2	35.65	35.65	0	27,517	0.00%
2020/08/10	0	0.00	90	35.71	35.60	-90	27,336	-0.33%
2020/08/07	21	34.47	0	0.00	34.45	21	26,705	0.08%
2020/08/06	24	35.09	0	0.00	35.05	24	26,470	0.09%
2020/08/05	22	35.59	5	35.60	35.70	17	26,228	0.06%
2020/08/04	45	35.32	0	0.00	35.30	45	25,837	0.17%
2020/08/03	3	35.58	1	35.65	35.45	2	25,591	0.01%
2020/07/31	0	0.00	1	35.30	35.50	-1	25,546	0.00%
2020/07/30	4	35.19	0	0.00	35.40	4	25,524	0.02%
2020/07/29	4	34.90	3	34.95	34.85	1	25,463	0.00%
2020/07/28	1	34.85	0	0.00	34.80	1	25,424	0.00%
2020/07/27	5	35.93	0	0.00	35.50	5	25,129	0.02%
2020/07/24	8	37.18	0	0.00	36.75	8	24,616	0.03%
2020/07/23	14	35.96	3	35.70	36.45	11	23,603	0.05%
2020/07/22	3	35.40	3	35.50	35.40	0	23,364	0.00%
2020/07/21	3	35.10	0	0.00	35.45	3	23,312	0.01%
2020/07/20	1	35.50	0	0.00	35.20	1	23,054	0.00%
2020/07/17	5	34.50	18	34.78	34.85	-13	22,764	-0.06%
2020/07/16	3	34.28	0	0.00	34.35	3	22,537	0.01%
2020/07/15	1	35.00	21	34.34	34.10	-20	22,390	-0.09%
2020/07/14	1	34.75	0	0.00	34.75	1	22,462	0.00%
2020/07/10	0	0.00	4	38.74	38.55	-4	21,933	-0.02%
2020/07/09	2	39.65	2	39.00	39.55	0	21,360	0.00%
2020/07/08	30	38.55	0	0.00	38.95	30	20,751	0.14%
2020/07/07	1	37.70	2	37.35	37.80	-1	20,191	0.00%
2020/07/06	0	0.00	4	36.55	37.10	-4	19,615	-0.02%
2020/07/03	34	36.12	3	36.05	36.20	31	19,391	0.16%
2020/07/02	0	0.00	10	34.95	35.40	-10	18,865	-0.05%
2020/07/01	4	34.93	0	0.00	34.95	4	18,685	0.02%
2020/06/30	0	0.00	7	33.65	34.35	-7	18,284	-0.04%
2020/06/29	7	33.41	0	0.00	33.40	7	18,042	0.04%
2020/06/24	0	0.00	2	33.75	33.60	-2	17,739	-0.01%
2020/06/23	2	33.20	0	0.00	33.05	2	17,578	0.01%
2020/06/19	0	0.00	10	32.92	33.20	-10	17,450	-0.06%
2020/06/18	5	32.81	5	32.70	32.75	0	17,281	0.00%
2020/06/17	3	32.50	1	32.80	32.75	2	17,190	0.01%
2020/06/16	5	32.40	0	0.00	32.45	5	17,090	0.03%
2020/06/15	0	0.00	2	32.30	31.70	-2	17,141	-0.01%
2020/06/12	2	31.88	0	0.00	32.00	2	17,190	0.01%
2020/06/11	0	0.00	1	32.15	31.80	-1	17,165	-0.01%
2020/06/09	2	32.78	1	32.55	32.75	1	16,955	0.01%
2020/06/08	0	0.00	3	33.12	33.00	-3	16,831	-0.02%
2020/06/05	1	31.95	1	32.05	31.95	0	16,275	0.00%
2020/06/04	0	0.00	4	31.45	31.40	-4	16,016	-0.02%
2020/06/03	3	31.35	0	0.00	31.60	3	15,811	0.02%
2020/06/02	2	30.95	0	0.00	31.10	2	15,566	0.01%
2020/06/01	3	30.70	0	0.00	30.95	3	15,282	0.02%
2020/05/29	4	30.38	0	0.00	30.10	4	14,964	0.03%
2020/05/27	3	30.95	0	0.00	30.80	3	14,289	0.02%
2020/05/22	2	31.60	0	0.00	31.60	2	13,677	0.01%
2020/05/21	0	0.00	16	31.97	32.30	-16	13,382	-0.12%
2020/05/20	1	30.30	0	0.00	30.30	1	12,664	0.01%
2020/05/18	12	33.82	1	32.15	32.00	11	11,427	0.10%
2020/05/15	0	0.00	15	36.53	35.55	-15	10,824	-0.14%
2020/05/14	1	36.10	0	0.00	36.10	1	10,801	0.01%
2020/05/11	1	36.45	0	0.00	36.45	1	10,845	0.01%
2020/04/17	10	36.90	6	36.20	35.60	4	10,875	0.04%
2020/04/16	0	0.00	4	36.11	36.35	-4	10,509	-0.04%
2020/04/15	10	34.65	0	0.00	34.85	10	10,192	0.10%
2020/04/09	0	0.00	10	33.30	33.50	-10	10,635	-0.09%
2020/04/08	0	0.00	10	32.65	33.05	-10	10,533	-0.09%
2020/04/07	0	0.00	5	30.72	31.65	-5	10,277	-0.05%
2020/04/06	5	30.20	0	0.00	30.15	5	10,176	0.05%
2020/03/27	10	31.10	0	0.00	31.00	10	10,056	0.10%
2020/03/19	1	28.90	1	29.50	29.60	0	9,644	0.00%
2020/03/16	0	0.00	10	31.95	30.50	-10	9,450	-0.11%
2020/03/12	10	31.05	0	0.00	31.10	10	9,202	0.11%
2020/02/11	1	35.60	1	35.30	35.60	0	10,648	0.00%
2020/02/03	0	0.00	5	31.80	32.30	-5	10,360	-0.05%
2020/01/31	5	32.37	0	0.00	32.65	5	10,200	0.05%
2020/01/30	0	0.00	9	33.61	32.85	-9	10,424	-0.09%
2020/01/20	2	36.25	0	36.50	36.30	2	10,590	0.02%
2020/01/17	3	36.65	0	0.00	36.65	3	10,547	0.03%
2020/01/10	0	0.00	10	36.90	36.80	-10	10,976	-0.09%
2020/01/07	5	36.25	3	36.30	36.25	2	11,400	0.02%
2020/01/06	2	36.25	1	36.70	36.05	1	11,460	0.01%
2020/01/03	20	37.80	0	0.00	37.30	20	11,280	0.18%
2020/01/02	5	37.80	0	0.00	38.20	5	11,030	0.05%
2019/12/19	3	39.25	70	38.95	38.95	-67	12,974	-0.52%
2019/12/17	3	39.25	2	39.20	39.00	1	13,771	0.01%
2019/12/16	2	38.75	0	0.00	38.70	2	13,771	0.01%
2019/12/13	70	38.70	0	0.00	38.60	70	13,836	0.51%
2019/12/12	0	0.00	22	38.10	38.05	-22	13,664	-0.16%
2019/12/11	20	38.05	2	38.65	38.05	18	13,630	0.13%
2019/12/09	0	0.00	6	37.82	37.80	-6	13,619	-0.04%
2019/12/06	5	37.05	0	0.00	37.20	5	13,560	0.04%
2019/12/04	3	36.00	33	36.08	36.20	-30	13,806	-0.22%
2019/11/29	3	36.80	5	37.10	36.90	-2	14,210	-0.01%
2019/11/27	2	37.20	0	0.00	37.00	2	14,441	0.01%
2019/11/26	5	37.26	115	37.31	37.20	-110	14,661	-0.75%	大賣/鉅額交易
2019/11/25	4	37.70	0	0.00	37.70	4	14,768	0.03%
2019/11/19	28	38.66	2	38.70	37.65	26	15,557	0.17%
2019/11/18	2	38.10	1	38.00	38.20	1	15,936	0.01%
2019/11/14	1	37.90	2	38.00	37.50	-1	16,318	-0.01%
2019/11/13	3	38.82	0	0.00	38.80	3	16,865	0.02%
2019/11/12	117	38.62	3	39.30	39.50	114	17,485	0.65%	大買/鉅額交易
2019/11/06	0	0.00	5	37.90	37.30	-5	16,837	-0.03%
2019/11/05	6	37.67	0	0.00	37.85	6	16,930	0.04%
2019/10/29	26	39.18	64	37.95	37.90	-38	17,646	-0.22%
2019/10/28	4	38.10	6	38.08	38.10	-2	17,391	-0.01%
2019/10/24	4	36.60	1	36.60	36.75	3	16,973	0.02%
2019/10/23	1	36.30	5	36.20	36.30	-4	17,048	-0.02%
2019/10/22	2	36.00	0	0.00	35.70	2	16,958	0.01%
2019/10/18	3	35.80	5	36.15	35.80	-2	17,487	-0.01%
2019/10/17	15	36.18	0	0.00	35.70	15	17,711	0.08%
2019/10/16	2	36.43	2	36.45	36.45	0	17,690	0.00%
2019/10/14	50	36.55	0	0.00	36.00	50	17,904	0.28%
2019/10/07	4	35.71	9	35.54	35.65	-5	18,426	-0.03%
2019/10/04	5	35.00	0	0.00	34.95	5	18,279	0.03%
2019/10/02	0	0.00	3	34.75	35.20	-3	18,176	-0.02%
2019/10/01	3	34.85	0	0.00	34.85	3	18,323	0.02%
2019/09/27	0	0.00	1	35.35	34.85	-1	18,449	-0.01%
2019/09/26	2	35.35	0	0.00	35.00	2	18,336	0.01%
2019/09/25	0	0.00	2	37.45	37.70	-2	17,903	-0.01%
2019/09/24	5	37.81	4	37.99	37.45	1	18,028	0.01%
2019/09/23	2	36.55	10	35.83	36.60	-8	17,593	-0.05%
2019/09/19	1	34.30	0	0.00	34.25	1	17,025	0.01%
2019/09/16	0	0.00	10	34.45	34.40	-10	16,873	-0.06%
2019/09/12	0	0.00	2	34.75	34.85	-2	16,840	-0.01%
2019/09/10	11	33.97	0	0.00	34.00	11	16,857	0.07%
2019/09/09	0	0.00	5	35.05	34.70	-5	16,808	-0.03%
2019/09/06	6	34.94	1	34.75	34.95	5	16,752	0.03%
2019/09/05	2	35.25	2	34.60	34.60	0	16,516	0.00%
2019/09/03	3	34.30	0	0.00	34.40	3	15,964	0.02%
2019/09/02	2	34.55	0	0.00	34.80	2	15,938	0.01%
2019/08/28	0	0.00	1	34.20	34.20	-1	15,524	-0.01%
2019/08/27	1	33.40	0	0.00	33.40	1	15,357	0.01%
2019/08/22	1	34.65	22	34.09	34.70	-21	14,918	-0.14%
2019/08/21	6	33.76	21	34.71	33.95	-15	14,579	-0.10%
2019/08/20	23	33.73	2	33.45	33.45	21	13,834	0.15%
2019/08/19	16	33.98	0	0.00	33.80	16	13,679	0.12%
2019/08/16	2	34.30	2	34.55	34.25	0	13,490	0.00%
2019/08/15	1	33.05	3	33.15	33.25	-2	12,755	-0.02%
2019/08/12	2	32.13	2	32.15	32.15	0	12,508	0.00%
2019/08/08	1	32.10	1	32.00	31.70	0	12,573	0.00%
2019/08/05	10	31.00	10	30.88	30.90	0	12,379	0.00%
2019/08/01	2	32.95	2	33.10	32.90	0	12,266	0.00%
2019/07/29	1	32.25	0	0.00	32.00	1	12,036	0.01%
2019/07/26	0	0.00	6	32.42	32.50	-6	11,949	-0.05%
2019/07/25	13	32.73	14	32.46	32.45	-1	11,915	-0.01%
2019/07/23	3	32.13	2	32.28	32.40	1	11,819	0.01%
2019/07/22	4	31.85	6	32.09	32.30	-2	11,553	-0.02%
2019/07/19	1	30.90	1	31.35	30.45	0	11,202	0.00%
2019/07/17	4	32.08	4	32.48	32.55	0	10,849	0.00%
2019/07/16	2	31.75	2	31.40	31.40	0	10,901	0.00%
2019/07/15	6	31.50	6	31.48	31.50	0	10,763	0.00%
2019/07/12	34	30.88	34	31.04	31.10	0	10,829	0.00%
2019/07/11	0	0.00	1	29.85	30.00	-1	10,898	-0.01%
2019/07/08	1	29.25	1	29.50	29.25	0	11,282	0.00%
2019/07/05	1	29.10	2	29.50	29.30	-1	11,329	-0.01%
2019/07/04	0	0.00	11	28.95	29.00	-11	11,401	-0.10%
2019/07/03	12	28.13	1	28.10	28.00	11	11,179	0.10%
2019/07/02	3	28.88	2	28.93	28.95	1	11,186	0.01%
2019/07/01	0	0.00	11	29.00	29.00	-11	11,252	-0.10%
2019/06/28	0	0.00	1	26.80	26.80	-1	11,069	-0.01%
2019/06/20	0	0.00	1	26.25	26.30	-1	10,744	-0.01%
2019/06/18	0	0.00	3	25.62	25.70	-3	10,811	-0.03%
2019/06/14	3	25.40	0	0.00	25.20	3	11,105	0.03%
2019/06/06	0	0.00	2	26.25	26.00	-2	11,945	-0.02%
2019/06/05	2	25.90	0	0.00	25.80	2	11,945	0.02%
2019/06/03	0	0.00	1	26.90	26.90	-1	11,834	-0.01%
2019/05/29	0	0.00	2	25.60	25.60	-2	12,024	-0.02%
2019/05/24	2	25.55	2	25.90	25.40	0	12,430	0.00%
2019/05/23	5	25.53	2	25.45	25.40	3	12,931	0.02%
2019/05/21	4	26.13	4	26.45	26.40	0	13,306	0.00%
2019/05/20	2	25.55	3	26.50	27.00	-1	13,144	-0.01%
2019/05/17	16	28.07	2	28.15	26.65	14	12,865	0.11%
2019/05/16	1	29.50	0	0.00	29.40	1	12,515	0.01%
2019/05/15	1	29.85	13	29.49	29.85	-12	12,375	-0.10%
2019/05/14	0	0.00	1	28.50	28.55	-1	12,167	-0.01%
2019/05/13	1	28.40	1	28.40	28.40	0	12,080	0.00%
2019/05/10	15	28.94	2	28.80	28.80	13	12,049	0.11%
2019/05/09	0	0.00	1	29.15	29.00	-1	11,880	-0.01%
2019/05/07	0	0.00	13	29.44	29.25	-13	11,874	-0.11%
2019/04/29	1	28.75	1	29.05	29.00	0	12,409	0.00%
2019/04/23	14	28.61	34	29.07	28.55	-20	12,265	-0.16%
2019/04/22	10	29.28	13	29.54	30.10	-3	12,018	-0.02%
2019/04/18	0	0.00	1	28.80	28.50	-1	11,590	-0.01%
2019/04/17	24	28.69	10	28.35	28.55	14	11,317	0.12%
2019/04/16	1	29.40	22	29.28	29.10	-21	10,815	-0.19%
2019/04/15	0	0.00	21	28.38	28.55	-21	10,448	-0.20%
2019/04/12	20	27.65	0	0.00	28.35	20	10,449	0.19%
2019/04/11	10	28.00	0	0.00	28.25	10	10,381	0.10%
2019/04/10	11	28.10	21	28.68	27.95	-10	10,240	-0.10%
2019/04/08	11	28.05	1	28.00	27.75	10	10,087	0.10%
2019/04/03	18	27.62	1	27.50	27.50	17	9,968	0.17%
2019/04/02	1	27.25	1	27.70	27.05	0	9,794	0.00%
2019/03/29	0	0.00	20	26.15	26.25	-20	9,458	-0.21%
2019/03/27	0	0.00	20	25.85	25.90	-20	9,622	-0.21%
2019/03/26	1	26.00	2	26.00	25.70	-1	9,791	-0.01%
2019/03/22	1	25.25	0	0.00	25.35	1	10,090	0.01%
2019/03/19	42	26.19	0	0.00	26.00	42	11,331	0.37%
2019/03/18	1	26.30	2	26.35	26.70	-1	11,195	-0.01%
2019/03/14	10	24.55	0	0.00	24.40	10	10,862	0.09%
2019/02/25	2	25.68	0	0.00	25.60	2	10,126	0.02%
2019/02/22	1	26.00	3	25.75	25.75	-2	9,796	-0.02%
2019/02/21	0	0.00	10	24.95	24.80	-10	9,219	-0.11%
2019/01/22	2	23.10	3	23.07	23.05	-1	8,136	-0.01%
2019/01/08	1	21.80	0	0.00	21.80	1	7,481	0.01%
2019/01/03	0	0.00	2	23.00	22.40	-2	7,321	-0.03%
2018/12/26	1	24.20	1	23.60	23.50	0	7,093	0.00%
2018/12/24	2	23.50	0	0.00	23.65	2	7,003	0.03%
2018/12/21	2	23.25	0	0.00	23.60	2	6,875	0.03%
2018/12/20	0	0.00	4	23.35	23.30	-4	6,700	-0.06%
2018/12/19	0	0.00	2	22.65	23.00	-2	6,497	-0.03%
2018/12/18	3	21.95	6	22.43	22.30	-3	6,318	-0.05%
2018/12/17	0	0.00	2	22.08	22.20	-2	6,070	-0.03%
2018/12/14	18	22.22	3	21.97	21.50	15	5,855	0.26%
2018/12/13	1	22.65	11	23.00	23.05	-10	5,186	-0.19%
2018/12/07	1	22.25	1	21.95	21.95	0	3,947	0.00%
2018/12/03	0	0.00	5	21.50	21.50	-5	3,834	-0.13%
2018/10/05	5	20.95	15	20.95	20.75	-10	4,539	-0.22%
2018/09/27	10	20.45	0	0.00	20.10	10	4,445	0.22%
2018/09/26	0	0.00	10	20.75	20.30	-10	4,430	-0.23%
2018/09/21	2	20.75	0	0.00	20.65	2	4,450	0.04%
2018/09/17	10	20.90	0	0.00	20.80	10	4,558	0.22%
2018/09/12	5	19.80	0	0.00	19.95	5	4,574	0.11%
2018/08/02	1	26.35	0	0.00	26.25	1	3,362	0.03%
2018/08/01	1	26.40	0	0.00	26.55	1	3,379	0.03%
2018/06/29	0	0.00	0.2	27.80	27.75	-0.2	3,666	-0.01%
2018/05/21	0	0.00	20	28.20	28.15	-20	5,025	-0.40%
2018/05/10	20	28.20	0	0.00	28.10	20	5,060	0.40%
2018/05/08	0	0.00	1	27.85	27.80	-1	5,060	-0.02%
2018/05/07	5	27.74	0	0.00	27.85	5	4,996	0.10%
2018/04/26	11	29.09	0	0.00	28.55	11	5,060	0.22%
2018/03/15	4	30.60	4	30.20	30.20	0	4,152	0.00%
2018/03/12	1	32.55	1	32.85	32.95	0	3,913	0.00%
2018/03/09	0	0.00	5	31.75	32.00	-5	3,870	-0.13%
2018/03/05	1	31.85	1	32.40	30.90	0	3,856	0.00%
2018/03/02	15	31.97	0	0.00	31.95	15	3,827	0.39%
2018/02/27	1	32.00	1	31.45	31.50	0	3,780	0.00%
2018/02/06	0	0.00	2	30.20	30.45	-2	3,866	-0.05%
2018/01/26	2	29.95	0	0.00	29.95	2	4,139	0.05%