聯發科 (2454)-德信-和平券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.3	1302.73	1310.00	-1.3	5,624	-0.02%
2024/11/19	0	0.00	0.1	1270.00	1285.00	-0.1	5,597	0.00%
2024/11/15	0	0.00	1.2	1251.67	1270.00	-1.2	5,630	-0.02%
2024/11/14	1.2	1236.27	0	0.00	1235.00	1.2	5,675	0.02%
2024/11/12	1	1275.00	0	0.00	1265.00	1	5,662	0.02%
2024/11/11	0	0.00	1	1300.00	1295.00	-1	5,655	-0.02%
2024/11/08	1	1285.00	0	0.00	1280.00	1	5,685	0.02%
2024/11/06	0	0.00	1	1300.00	1305.00	-1	5,795	-0.02%
2024/11/05	1	1285.00	0	0.00	1290.00	1	5,907	0.02%
2024/10/30	1	1300.00	0	0.00	1290.00	1	6,533	0.02%
2024/10/29	0	0.00	0	1300.00	1300.00	0	6,643	0.00%
2024/10/28	0	0.00	0.2	1329.76	1335.00	-0.2	6,677	0.00%
2024/10/25	0	0.00	1	1314.90	1315.00	-1	6,661	-0.02%
2024/10/24	0.2	1287.44	0	0.00	1270.00	0.2	6,633	0.00%
2024/10/23	0	1300.00	0	0.00	1300.00	0	6,729	0.00%
2024/10/22	1	1304.93	0	0.00	1310.00	1	6,746	0.02%
2024/10/21	0	0.00	2	1339.93	1330.00	-2	6,780	-0.03%
2024/10/18	0	0.00	0.1	1310.00	1305.00	-0.1	6,772	0.00%
2024/10/16	0	0.00	0.1	1275.00	1275.00	-0.1	6,828	0.00%
2024/10/15	0	0.00	0.1	1300.00	1300.00	-0.1	6,804	0.00%
2024/10/11	0	0.00	0.1	1299.55	1300.00	-0.1	6,812	0.00%
2024/10/09	0	0.00	1	1265.00	1245.00	-1	6,735	-0.01%
2024/10/08	1	1225.00	0	0.00	1225.00	1	6,733	0.01%
2024/10/07	0	0.00	1	1255.00	1250.00	-1	6,822	-0.01%
2024/10/04	1	1220.00	1	1230.00	1230.00	0	6,801	0.00%
2024/10/01	1	1210.00	0	0.00	1210.00	1	6,792	0.01%
2024/09/30	4	1216.17	0	0.00	1175.00	4	6,819	0.06%
2024/09/27	0	1260.00	5	1297.00	1260.00	-5	6,784	-0.07%
2024/09/26	0	0.00	3.2	1265.31	1270.00	-3.2	6,720	-0.05%
2024/09/24	0	0.00	1	1150.25	1195.00	-1	6,579	-0.02%
2024/09/23	0	0.00	2	1135.00	1145.00	-2	6,544	-0.03%
2024/09/20	0	0.00	1	1150.00	1125.00	-1	6,552	-0.02%
2024/09/18	3	1101.67	0	0.00	1105.00	3	6,583	0.05%
2024/09/16	1	1105.00	1	1115.00	1130.00	0	6,644	0.00%
2024/09/12	0	0.00	1	1145.00	1155.00	-1	6,821	-0.01%
2024/09/10	0	0.00	1	1120.00	1130.00	-1	6,881	-0.01%
2024/09/09	1	1100.00	0	0.00	1105.00	1	6,887	0.01%
2024/09/04	3.2	1133.59	0	0.00	1135.00	3.2	6,972	0.05%
2024/09/03	1	1210.00	0	0.00	1220.00	1	6,893	0.01%
2024/08/29	0	0.00	1	1230.00	1250.00	-1	7,064	-0.01%
2024/08/27	0	0.00	1	1200.00	1210.00	-1	7,239	-0.01%
2024/08/23	1	1200.00	0	0.00	1225.00	1	7,384	0.01%
2024/08/21	0.1	1230.00	0	0.00	1220.00	0.1	7,669	0.00%
2024/08/19	0.1	1255.00	1	1250.00	1255.00	-1	7,680	-0.01%
2024/08/16	0	0.00	1	1225.00	1230.00	-1	7,657	-0.01%
2024/08/13	5	1160.00	5	1160.00	1160.00	0	7,678	0.00%
2024/08/09	0.1	1135.83	1	1130.20	1125.00	-0.9	7,798	-0.01%
2024/08/08	0.1	1110.00	0	0.00	1115.00	0.1	7,807	0.00%
2024/08/07	0	0.00	1	1135.00	1150.00	-1	7,740	-0.01%
2024/08/06	0	0.00	2.1	1071.15	1075.00	-2.1	7,639	-0.03%
2024/08/05	7.1	986.87	1	1005.00	991.00	6.1	7,495	0.08%
2024/08/02	2	1122.50	0	0.00	1090.00	2	7,292	0.03%
2024/08/01	3.2	1191.85	1	1180.00	1180.00	2.2	7,116	0.03%
2024/07/31	1	1200.00	1	1220.00	1220.00	0	6,990	0.00%
2024/07/29	0	1245.00	1	1265.00	1240.00	-1	6,994	-0.01%
2024/07/26	3	1201.71	2	1245.00	1245.00	1	7,006	0.01%
2024/07/23	0	0.00	1	1260.00	1275.00	-1	6,968	-0.01%
2024/07/22	2	1217.52	0	0.00	1225.00	2	6,957	0.03%
2024/07/19	4	1263.75	0	0.00	1260.00	4	6,937	0.06%
2024/07/18	6.2	1259.20	0	0.00	1280.00	6.2	6,943	0.09%
2024/07/17	2	1320.20	0	0.00	1325.00	2	6,877	0.03%
2024/07/16	0	1355.00	0	0.00	1345.00	0	6,929	0.00%
2024/07/15	0	1375.00	0	0.00	1355.00	0	7,106	0.00%
2024/07/12	8.6	1366.64	5	1360.00	1360.00	3.6	7,167	0.05%
2024/07/11	0	1425.00	0	0.00	1420.00	0	7,181	0.00%
2024/07/10	0	0.00	1	1455.00	1435.00	-1	7,294	-0.01%
2024/07/09	0	0.00	3	1436.67	1460.00	-3	7,356	-0.04%
2024/07/08	0	1405.00	1	1390.00	1420.00	-1	7,282	-0.01%
2024/07/05	7	1344.29	5	1350.00	1350.00	2	7,258	0.03%
2024/07/04	10	1377.50	3	1376.67	1375.00	7	7,258	0.10%
2024/07/03	4	1397.50	1	1395.00	1405.00	3	7,186	0.04%
2024/07/01	1	1435.00	1	1430.00	1415.00	0	7,131	0.00%
2024/06/28	6	1390.83	7	1400.71	1400.00	-1	7,117	-0.01%
2024/06/26	0	0.00	2	1412.50	1405.00	-2	7,151	-0.03%
2024/06/25	1	1370.00	1	1380.05	1385.00	0	7,183	0.00%
2024/06/24	7.1	1439.73	5	1410.00	1410.00	2.1	7,127	0.03%
2024/06/21	3.1	1445.16	3	1489.70	1490.00	0.1	7,084	0.00%
2024/06/20	1	1480.29	0	0.00	1500.00	1	6,959	0.01%
2024/06/19	1.1	1478.18	4.1	1479.75	1485.00	-3	6,953	-0.04%
2024/06/18	0	0.00	0	1400.00	1405.00	0	6,867	0.00%
2024/06/17	1.1	1374.55	0	0.00	1380.00	1.1	6,839	0.02%
2024/06/14	0	0.00	1	1395.00	1395.00	-1	6,913	-0.01%
2024/06/13	1	1380.00	1.2	1380.00	1385.00	-0.2	6,913	0.00%
2024/06/12	0	0.00	1	1300.00	1300.00	-1	6,837	-0.01%
2024/06/11	0	1270.00	0	0.00	1270.00	0	6,916	0.00%
2024/06/06	0	0.00	4	1287.50	1290.00	-4	6,941	-0.06%
2024/06/04	3.1	1230.00	3	1231.67	1240.00	0.1	7,043	0.00%
2024/06/03	0	0.00	1	1270.00	1270.00	-1	7,177	-0.01%
2024/05/31	5.1	1272.84	3	1261.67	1235.00	2.1	7,232	0.03%
2024/05/30	1	1295.00	3	1291.67	1290.00	-2	7,136	-0.03%
2024/05/28	0	0.00	1	1310.00	1310.00	-1	7,271	-0.01%
2024/05/27	0	0.00	3.1	1299.68	1285.00	-3.1	7,255	-0.04%
2024/05/23	0	0.00	1	1190.00	1205.00	-1	7,448	-0.01%
2024/05/22	0.1	1170.00	1	1165.00	1185.00	-0.9	7,734	-0.01%
2024/05/21	2	1170.00	0	0.00	1175.00	2	7,830	0.03%
2024/05/20	0	0.00	1	1185.00	1190.00	-1	7,863	-0.01%
2024/05/16	1	1180.00	0.7	1190.00	1190.00	0.3	7,852	0.00%
2024/05/15	0	0.00	4	1160.00	1155.00	-4	7,759	-0.05%
2024/05/14	0	0.00	4.7	1136.90	1155.00	-4.7	7,861	-0.06%
2024/05/09	1	1110.00	0	1105.00	1095.00	1	8,091	0.01%
2024/05/08	6	1078.33	3	1078.33	1095.00	3	8,113	0.04%
2024/05/07	1	1040.00	0	0.00	1045.00	1	8,104	0.01%
2024/05/06	3	1050.00	0	0.00	1035.00	3	8,168	0.04%
2024/05/03	0	0.00	0.2	1045.00	1040.00	-0.2	8,181	0.00%
2024/05/02	0	0.00	1	1010.00	1000.00	-1	8,220	-0.01%
2024/04/30	1	992.52	4	1020.00	992.00	-3	8,260	-0.04%
2024/04/29	3	1030.00	3	1015.00	1015.00	0	8,263	0.00%
2024/04/26	2	1000.00	0	0.00	1005.00	2	8,286	0.02%
2024/04/25	1	980.00	1	997.00	981.00	0	8,341	0.00%
2024/04/24	1	999.00	6	1002.17	1010.00	-5	8,353	-0.06%
2024/04/23	1	977.00	0	0.00	972.00	1	8,440	0.01%
2024/04/22	3	975.67	0	0.00	966.00	3	8,512	0.04%
2024/04/19	5.3	999.47	1	1000.00	993.00	4.3	8,431	0.05%
2024/04/18	1	1040.00	0	0.00	1050.00	1	8,249	0.01%
2024/04/17	5	1049.04	0	0.00	1050.00	5	8,243	0.06%
2024/04/16	0.2	1070.00	0	0.00	1055.00	0.2	8,185	0.00%
2024/04/15	4.2	1115.40	0	1120.00	1110.00	4.2	8,081	0.05%
2024/04/12	0.2	1177.50	0	0.00	1180.00	0.2	8,021	0.00%
2024/04/11	0	0.00	0	1190.00	1200.00	0	8,026	0.00%
2024/04/10	0.1	1195.00	0.8	1202.29	1195.00	-0.7	8,062	-0.01%
2024/04/09	0	0.00	0.2	1170.00	1160.00	-0.2	8,165	0.00%
2024/04/08	0.3	1153.00	0	0.00	1150.00	0.3	8,276	0.00%
2024/04/03	0	0.00	1	1170.00	1160.00	-1	8,292	-0.01%
2024/04/01	1	1160.01	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	0	0.00	2.1	1187.14	1195.00	-2.1	8,352	-0.03%
2024/03/28	1.1	1167.73	0	0.00	1160.00	1.1	8,270	0.01%
2024/03/27	0	0.00	0.1	1165.00	1165.00	-0.1	8,209	0.00%
2024/03/26	0	0.00	3	1146.67	1130.00	-3	8,183	-0.04%
2024/03/25	1	1125.00	0	0.00	1120.00	1	8,181	0.01%
2024/03/22	0.1	1120.00	0	0.00	1125.00	0.1	8,210	0.00%
2024/03/21	3	1133.33	0	0.00	1140.00	3	8,193	0.04%
2024/03/20	0.2	1130.00	0	0.00	1130.00	0.2	8,283	0.00%
2024/03/14	2.1	1166.43	0	0.00	1150.00	2.1	8,175	0.03%
2024/03/12	0.2	1215.00	0	0.00	1215.00	0.2	7,983	0.00%
2024/03/11	0.2	1217.50	0	0.00	1225.00	0.2	7,950	0.00%
2024/03/08	0	0.00	0	1250.00	1230.00	0	7,942	0.00%
2024/03/07	0.1	1225.00	8.3	1228.13	1230.00	-8.2	7,757	-0.11%
2024/03/06	0.1	1150.00	1.1	1161.43	1190.00	-1	7,564	-0.01%
2024/03/05	0	0.00	1	1155.00	1155.00	-1	7,525	-0.01%
2024/03/04	0	0.00	3	1149.90	1150.00	-3	7,470	-0.04%
2024/03/01	0.1	1105.00	1	1165.00	1105.00	-0.9	7,359	-0.01%
2024/02/29	1	1135.00	0	0.00	1140.00	1	7,252	0.01%
2024/02/27	0	0.00	1	1149.39	1115.00	-1	7,175	-0.01%
2024/02/26	0.1	1115.00	5	1101.03	1115.00	-4.9	6,975	-0.07%
2024/02/23	0	0.00	2.3	1059.68	1100.00	-2.3	6,882	-0.03%
2024/02/22	0	0.00	1.2	1001.27	1015.00	-1.2	6,651	-0.02%
2024/02/20	0	0.00	8.1	977.58	982.00	-8.1	6,589	-0.12%
2024/02/19	2.1	959.76	0	0.00	963.00	2.1	6,590	0.03%
2024/02/16	0	0.00	2.1	968.49	970.00	-2.1	6,661	-0.03%
2024/02/15	0	0.00	5	966.80	972.00	-5	6,666	-0.07%
2024/02/02	2.1	930.00	1	934.00	936.00	1.1	6,660	0.02%
2024/02/01	4.1	936.76	3	927.67	930.00	1.1	6,651	0.02%
2024/01/31	1.1	968.55	2	970.46	966.00	-0.9	6,527	-0.01%
2024/01/30	3	959.33	2.1	955.49	963.00	1	6,494	0.01%
2024/01/29	3	932.33	3	939.33	938.00	0	6,457	0.00%
2024/01/26	3	931.67	0	0.00	936.00	3	6,433	0.05%
2024/01/25	0	0.00	1	945.00	943.00	-1	6,506	-0.02%
2024/01/24	0	0.00	4	928.00	936.00	-4	6,471	-0.06%
2024/01/23	3	914.00	0	0.00	911.00	3	6,521	0.05%
2024/01/22	3	925.00	4	927.50	922.00	-1	6,690	-0.01%
2024/01/19	3	914.67	2	914.00	920.00	1	6,650	0.02%
2024/01/18	1	889.00	6	891.17	897.00	-5	6,590	-0.08%
2024/01/17	1	879.14	0.9	898.00	879.00	0.1	6,586	0.00%
2024/01/16	4.2	902.21	2	899.00	895.00	2.2	6,479	0.03%
2024/01/15	1	922.00	1	932.00	922.00	0	6,397	0.00%
2024/01/12	3	921.67	3	922.67	926.00	0	6,468	0.00%
2024/01/11	3	925.67	1	935.00	920.00	2	6,515	0.03%
2024/01/10	2	923.00	1	935.00	924.00	1	6,528	0.02%
2024/01/09	1	929.00	3	935.67	928.00	-2	6,595	-0.03%
2024/01/08	2.3	920.26	1.3	934.08	920.00	1	6,594	0.02%
2024/01/05	4	923.75	1	921.18	921.00	3	6,666	0.04%
2024/01/04	3	929.39	2	934.00	928.00	1	6,686	0.02%
2024/01/03	2.1	955.53	0.1	956.00	953.00	2.1	6,753	0.03%
2024/01/02	3.4	984.94	5	982.01	981.00	-1.6	6,593	-0.02%
2023/12/29	2.1	1015.00	0	0.00	1015.00	2.1	6,519	0.03%
2023/12/28	2	1042.50	1	1045.00	1025.00	1	6,562	0.02%
2023/12/27	1.4	1018.57	9.3	1038.01	1040.00	-7.9	6,643	-0.12%
2023/12/26	2.3	1000.00	1	999.99	1000.00	1.3	6,565	0.02%
2023/12/25	1	994.00	0.9	996.00	995.00	0.1	6,574	0.00%
2023/12/22	0	0.00	1	983.00	990.00	-1	6,583	-0.02%
2023/12/21	0.4	978.88	0	0.00	976.00	0.4	6,592	0.01%
2023/12/20	0.5	988.35	0	986.00	983.00	0.5	6,594	0.01%
2023/12/19	3	988.33	3.1	983.23	992.00	-0.1	6,614	0.00%
2023/12/18	2	989.00	0	0.00	989.00	2	6,614	0.03%
2023/12/15	0	0.00	2	983.50	996.00	-2	6,618	-0.03%
2023/12/14	1.1	967.45	5.1	959.29	966.00	-4	6,525	-0.06%
2023/12/13	1	950.00	3	948.00	955.00	-2	6,615	-0.03%
2023/12/12	1.5	942.00	1	950.00	939.00	0.5	6,787	0.01%
2023/12/11	3	939.33	1.1	941.00	941.00	1.9	6,804	0.03%
2023/12/08	1	938.00	2.5	941.80	943.00	-1.5	6,863	-0.02%
2023/12/07	3	934.00	4	935.75	931.00	-1	6,890	-0.01%
2023/12/04	0.1	941.09	10	935.80	933.00	-9.9	6,864	-0.14%
2023/12/01	1.5	939.33	3	944.00	947.00	-1.5	6,830	-0.02%
2023/11/30	1.2	941.83	0	0.00	945.00	1.2	6,854	0.02%
2023/11/29	0.2	944.00	1	945.00	948.00	-0.8	6,772	-0.01%
2023/11/28	2.1	930.24	3	939.67	942.00	-0.9	6,736	-0.01%
2023/11/27	8	939.00	0	0.00	931.00	8	6,738	0.12%
2023/11/24	4	941.25	0	0.00	945.00	4	6,715	0.06%
2023/11/22	4.1	940.90	1	931.00	942.00	3.1	6,738	0.05%
2023/11/21	3	927.00	3	925.03	926.00	0	6,725	0.00%
2023/11/20	3.5	911.51	2	919.50	912.00	1.5	6,660	0.02%
2023/11/17	1.3	901.54	1	900.00	904.00	0.3	6,577	0.00%
2023/11/16	0.2	901.50	1	914.00	893.00	-0.8	6,559	-0.01%
2023/11/15	2	914.00	1	918.00	908.00	1	6,476	0.02%
2023/11/14	1	906.00	5	908.20	905.00	-4	6,389	-0.06%
2023/11/13	5	908.40	4	913.75	906.00	1	6,386	0.02%
2023/11/10	2.3	893.65	0	0.00	884.00	2.3	6,327	0.04%
2023/11/09	1.2	908.00	1	913.00	905.00	0.2	6,247	0.00%
2023/11/08	6.5	909.15	4.2	903.24	914.00	2.3	6,192	0.04%
2023/11/07	2	892.00	5	890.80	888.00	-3	6,118	-0.05%
2023/11/06	5.2	888.81	4.4	881.59	882.00	0.8	6,072	0.01%
2023/11/03	2.1	866.48	5	868.00	870.00	-2.9	6,004	-0.05%
2023/11/02	6	861.33	2	867.50	868.00	4	6,004	0.07%
2023/11/01	2	838.50	1	839.00	846.00	1	5,901	0.02%
2023/10/31	0.2	855.00	0	0.00	842.00	0.2	5,899	0.00%
2023/10/30	0.1	855.00	3	833.00	857.00	-2.9	5,868	-0.05%
2023/10/25	1	827.00	1	831.00	822.00	0	5,972	0.00%
2023/10/24	1	821.00	0	0.00	816.00	1	5,942	0.02%
2023/10/23	0.3	819.33	0	0.00	821.00	0.3	5,974	0.01%
2023/10/20	2.2	821.82	1	819.00	828.00	1.2	6,001	0.02%
2023/10/19	0	0.00	1	819.00	830.00	-1	5,982	-0.02%
2023/10/18	1.2	813.33	2.2	812.55	813.00	-1	6,048	-0.02%
2023/10/17	4.2	843.60	1	850.00	825.00	3.2	5,962	0.05%
2023/10/16	3	839.33	2.3	836.61	840.00	0.7	5,928	0.01%
2023/10/13	6.3	837.57	10	834.30	842.00	-3.7	5,910	-0.06%
2023/10/12	2	815.00	1.3	814.54	815.00	0.7	5,818	0.01%
2023/10/11	7.1	812.25	14.1	807.22	814.00	-7	5,806	-0.12%
2023/10/06	7	786.99	4	786.75	786.00	3	5,683	0.05%
2023/10/05	0	0.00	1	783.85	786.00	-1	5,699	-0.02%
2023/10/04	0.2	766.83	0	0.00	780.00	0.2	5,662	0.00%
2023/10/03	0	0.00	2.3	773.80	772.00	-2.3	5,629	-0.04%
2023/09/28	0.3	737.00	0	0.00	735.00	0.3	5,534	0.01%
2023/09/27	0	0.00	1	737.00	737.00	-1	5,531	-0.02%
2023/09/26	2	747.00	0	0.00	737.00	2	5,530	0.04%
2023/09/22	1	735.00	0	0.00	746.00	1	5,511	0.02%
2023/09/21	0	0.00	0.1	754.00	746.00	-0.1	5,456	0.00%
2023/09/19	3.1	773.23	1	775.00	773.00	2.1	5,433	0.04%
2023/09/18	1	788.00	2	781.00	782.00	-1	5,405	-0.02%
2023/09/15	2	757.00	6	751.86	763.00	-4	5,396	-0.07%
2023/09/14	1	727.00	2	735.00	733.00	-1	5,534	-0.02%
2023/09/13	1	732.00	1	740.00	732.00	0	5,770	0.00%
2023/09/12	0	0.00	1.3	724.00	728.00	-1.3	5,785	-0.02%
2023/09/08	2.3	703.26	1	705.00	709.00	1.3	5,861	0.02%
2023/09/07	0	0.00	2	716.00	717.00	-2	5,907	-0.03%
2023/09/06	1	713.00	1	717.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	1	715.00	718.00	-1	5,943	-0.02%
2023/09/04	0	0.00	1	710.00	711.00	-1	5,984	-0.02%
2023/09/01	1	705.00	0	0.00	710.00	1	6,032	0.02%
2023/08/30	2	703.50	1	709.00	709.00	1	6,044	0.02%
2023/08/29	1	709.00	2	708.00	710.00	-1	6,080	-0.02%
2023/08/28	1	703.00	2.3	701.57	701.00	-1.3	6,097	-0.02%
2023/08/25	0	0.00	0.3	694.00	694.00	-0.3	6,199	0.00%
2023/08/24	0	0.00	1.8	689.71	691.00	-1.8	6,377	-0.03%
2023/08/23	1	672.00	0.1	675.00	671.00	0.9	6,451	0.01%
2023/08/22	0	0.00	1	679.00	672.00	-1	6,596	-0.02%
2023/08/17	1.1	676.09	0	0.00	674.00	1.1	6,696	0.02%
2023/08/14	2.4	669.60	0	0.00	672.00	2.4	6,704	0.04%
2023/08/11	1.2	682.50	1	680.00	679.00	0.2	6,776	0.00%
2023/08/10	3	692.67	0	0.00	693.00	3	6,757	0.04%
2023/08/08	0.5	700.00	0	0.00	690.00	0.5	6,777	0.01%
2023/08/07	7.5	710.12	8	706.38	706.00	-0.5	6,736	-0.01%
2023/08/04	4.3	704.79	10	703.30	706.00	-5.7	6,741	-0.08%
2023/08/02	7	709.00	9	707.33	709.00	-2	6,665	-0.03%
2023/08/01	7	710.57	3.3	706.27	713.00	3.7	6,565	0.06%
2023/07/31	2.2	685.95	2	690.50	690.00	0.2	6,386	0.00%
2023/07/26	2.1	655.63	0	0.00	655.00	2.1	6,267	0.03%
2023/07/25	1.1	673.19	0.4	676.00	665.00	0.6	6,257	0.01%
2023/07/24	0.1	676.00	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	3	668.67	1	676.00	682.00	2	6,214	0.03%
2023/07/19	1	696.00	0	0.00	696.00	1	6,199	0.02%
2023/07/18	0	0.00	0.1	683.00	683.00	-0.1	6,180	0.00%
2023/07/17	0.1	684.00	0	0.00	683.00	0.1	6,267	0.00%
2023/07/13	1	685.00	0	0.00	680.00	1	6,507	0.02%
2023/07/11	1	678.00	1.1	684.73	686.00	-0.1	6,664	0.00%
2023/07/10	1.1	678.45	5	674.00	673.00	-3.9	6,692	-0.06%
2023/07/07	1.4	682.79	0	0.00	682.00	1.4	6,657	0.02%
2023/07/06	0	0.00	3	691.00	690.00	-3	6,660	-0.05%
2023/07/05	1	701.00	0	0.00	697.00	1	6,686	0.01%
2023/07/04	3	700.00	0	0.00	700.00	3	6,698	0.04%
2023/07/03	0.1	697.00	3	694.33	691.00	-2.9	6,780	-0.04%
2023/06/27	1	686.00	1	684.00	681.00	0	6,755	0.00%
2023/06/21	1.6	688.91	1	685.00	693.00	0.6	6,725	0.01%
2023/06/20	3.1	707.62	0	706.00	691.00	3	6,613	0.05%
2023/06/19	1	786.00	1.2	773.35	785.00	-0.2	6,287	0.00%
2023/06/16	2.2	754.64	0	0.00	751.00	2.2	6,046	0.04%
2023/06/15	0	0.00	1	766.00	766.00	-1	5,965	-0.02%
2023/06/13	0	0.00	0.1	779.00	779.00	-0.1	5,954	0.00%
2023/06/08	1.1	772.55	2	769.00	768.00	-0.9	5,946	-0.02%
2023/06/07	0	0.00	1	768.00	768.00	-1	5,921	-0.02%
2023/06/01	1	759.98	0	759.00	748.00	1	6,005	0.02%
2023/05/31	0	752.00	0	0.00	759.00	0	6,008	0.00%
2023/05/30	0	768.00	2.2	764.54	763.00	-2.2	5,965	-0.04%
2023/05/26	0	0.00	2.3	727.09	730.00	-2.3	5,919	-0.04%
2023/05/25	1	711.00	0	0.00	708.00	1	5,864	0.02%
2023/05/24	0	712.00	0	0.00	711.00	0	5,857	0.00%
2023/05/23	1	712.00	1	713.00	716.00	0	5,807	0.00%
2023/05/17	0	0.00	0.2	684.33	685.00	-0.2	5,785	0.00%
2023/05/15	0	0.00	0.1	678.00	680.00	-0.1	5,715	0.00%
2023/05/12	3	671.33	0	0.00	673.00	3	5,708	0.05%
2023/05/10	0.1	667.00	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	0.00	1	678.00	677.00	-1	5,820	-0.02%
2023/05/08	0	0.00	1	680.00	675.00	-1	5,909	-0.02%
2023/04/28	2	667.50	1	666.00	665.00	1	6,300	0.02%
2023/04/27	0	0.00	1	661.99	662.00	-1	6,268	-0.02%
2023/04/26	3	645.37	0	0.00	649.00	3	6,271	0.05%
2023/04/24	0	0.00	1.1	679.18	676.00	-1.1	6,226	-0.02%
2023/04/21	0.2	668.00	0	0.00	665.00	0.2	6,262	0.00%
2023/04/20	0.2	679.12	0	0.00	673.00	0.2	6,320	0.00%
2023/04/19	2	678.00	3	680.00	675.00	-1	6,272	-0.02%
2023/04/18	9.2	698.11	6	686.33	688.00	3.2	6,207	0.05%
2023/04/17	4.4	705.53	2	707.00	709.00	2.4	6,062	0.04%
2023/04/12	0	0.00	0.1	758.00	758.00	-0.1	5,830	0.00%
2023/04/11	0	0.00	1.2	753.83	756.00	-1.2	5,831	-0.02%
2023/04/10	1.2	741.42	0	0.00	742.00	1.2	5,902	0.02%
2023/04/07	1.1	749.91	0	0.00	749.00	1.1	5,839	0.02%
2023/03/30	0	0.00	0.1	778.00	778.00	-0.1	5,681	0.00%
2023/03/27	0	784.00	0	0.00	780.00	0	5,800	0.00%
2023/03/22	0	0.00	0.1	782.00	781.00	-0.1	6,119	0.00%
2023/03/21	0.1	765.00	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	0	0.00	1.2	775.67	770.00	-1.2	6,125	-0.02%
2023/03/17	1	771.00	0	0.00	773.00	1	6,110	0.02%
2023/03/14	0	0.00	1	763.00	761.00	-1	6,053	-0.02%
2023/03/10	0.1	756.00	0	0.00	756.00	0.1	6,029	0.00%
2023/03/08	1.1	771.82	2	766.00	768.00	-0.9	6,112	-0.01%
2023/03/02	0	0.00	1	780.00	775.00	-1	6,049	-0.02%
2023/03/01	0	0.00	0.2	744.00	791.00	-0.2	5,944	0.00%
2023/02/24	0.1	731.50	0	0.00	723.00	0.1	5,788	0.00%
2023/02/23	0	0.00	1.1	734.00	745.00	-1.1	5,727	-0.02%
2023/02/22	1	713.00	0	0.00	713.00	1	5,693	0.02%
2023/02/20	0	0.00	0.1	727.00	726.00	-0.1	5,857	0.00%
2023/02/17	0	0.00	0.1	720.00	723.00	-0.1	6,042	0.00%
2023/02/15	0.3	715.67	10	711.10	710.00	-9.7	6,321	-0.15%
2023/02/14	0	0.00	0.2	738.67	732.00	-0.2	6,331	0.00%
2023/02/13	0.2	730.00	0	0.00	731.00	0.2	6,477	0.00%
2023/02/08	0	0.00	1.3	733.64	744.00	-1.3	6,629	-0.02%
2023/02/07	1.3	716.72	0	0.00	717.00	1.3	6,606	0.02%
2023/02/06	0	0.00	1	732.00	731.00	-1	6,599	-0.02%
2023/02/02	0	0.00	2.1	747.87	747.00	-2.1	6,768	-0.03%
2023/01/30	0	0.00	2	720.03	739.00	-2	6,619	-0.03%
2023/01/17	1	696.00	0	0.00	693.00	1	6,490	0.02%
2023/01/13	0	0.00	1	708.00	694.00	-1	6,514	-0.02%
2023/01/12	1	714.00	0.1	713.00	715.00	0.9	6,545	0.01%
2023/01/11	0	0.00	2	704.97	707.00	-2	6,540	-0.03%
2023/01/10	0	0.00	1	692.00	694.00	-1	6,535	-0.02%
2023/01/09	0	0.00	2	670.50	675.00	-2	6,501	-0.03%
2023/01/06	1	650.00	2	655.50	660.00	-1	6,538	-0.02%
2023/01/05	1	631.00	0	0.00	631.00	1	6,535	0.02%
2022/12/29	1	628.00	0	0.00	629.00	1	6,750	0.01%
2022/12/28	4	633.25	2	631.50	638.00	2	6,848	0.03%
2022/12/27	0	0.00	1	663.00	656.00	-1	6,776	-0.01%
2022/12/26	1	653.00	0	0.00	651.00	1	6,798	0.01%
2022/12/23	2	654.00	2	659.50	660.00	0	6,869	0.00%
2022/12/22	1	665.00	0	0.00	661.00	1	6,962	0.01%
2022/12/21	1	648.00	0	0.00	654.00	1	7,014	0.01%
2022/12/20	1	653.00	0	0.00	646.00	1	7,009	0.01%
2022/12/16	5	656.00	1	657.00	660.00	4	6,957	0.06%
2022/12/15	7.1	693.03	1	684.00	681.00	6.1	6,838	0.09%
2022/12/14	1	718.00	0	0.00	718.00	1	6,685	0.01%
2022/12/13	0	712.00	0	0.00	709.00	0	6,656	0.00%
2022/12/12	2	707.50	0	0.00	712.00	2	6,633	0.03%
2022/12/09	1	718.00	1	725.00	729.00	0	6,683	0.00%
2022/12/08	1	715.00	5	705.00	705.00	-4	6,669	-0.06%
2022/12/07	2	716.50	2.1	722.76	716.00	-0.1	6,703	0.00%
2022/12/06	0.1	728.20	1	721.00	725.00	-1	6,687	-0.01%
2022/12/05	1	753.00	0	0.00	739.00	1	6,688	0.01%
2022/11/30	1	726.00	3.1	735.00	733.00	-2.1	6,640	-0.03%
2022/11/29	1	700.00	1	710.00	713.00	0	6,585	0.00%
2022/11/28	5	706.20	6	712.67	703.00	-1	6,658	-0.02%
2022/11/25	1	726.00	0	0.00	727.00	1	6,686	0.01%
2022/11/24	0	0.00	2	732.00	728.00	-2	6,662	-0.03%
2022/11/22	2	711.50	0	0.00	713.00	2	6,640	0.03%
2022/11/21	1	709.00	0	0.00	720.00	1	6,585	0.02%
2022/11/17	1	725.00	0	0.00	725.00	1	6,538	0.02%
2022/11/16	0	0.00	1	729.00	729.00	-1	6,483	-0.02%
2022/11/15	1	725.00	1	729.00	722.00	0	6,409	0.00%
2022/11/14	0.1	696.00	2	701.00	697.00	-1.9	6,249	-0.03%
2022/11/11	4	690.25	10.1	693.64	700.00	-6.1	6,158	-0.10%
2022/11/10	1	651.00	2	648.50	660.00	-1	5,973	-0.02%
2022/11/09	0	0.00	2	646.00	650.00	-2	5,943	-0.03%
2022/11/08	0	0.00	1	621.00	620.00	-1	5,823	-0.02%
2022/11/07	1	618.00	3	611.67	620.00	-2	5,766	-0.03%
2022/11/04	2	592.50	1	598.00	597.00	1	5,782	0.02%
2022/11/02	3	601.67	1.1	599.55	599.00	1.9	5,796	0.03%
2022/11/01	1	594.00	1	599.00	599.00	0	5,769	0.00%
2022/10/31	0	0.00	4	588.75	590.00	-4	5,758	-0.07%
2022/10/28	4	573.50	0	0.00	565.00	4	5,543	0.07%
2022/10/27	0	0.00	2.2	587.36	589.00	-2.2	5,502	-0.04%
2022/10/26	1	576.00	2	577.50	579.00	-1	5,503	-0.02%
2022/10/25	2	575.00	0	0.00	563.00	2	5,501	0.04%
2022/10/24	0	0.00	1	586.00	588.00	-1	5,510	-0.02%
2022/10/19	1	584.00	1	590.00	577.00	0	5,467	0.00%
2022/10/18	1	581.00	0	0.00	588.00	1	5,468	0.02%
2022/10/17	0	0.00	1	571.00	578.00	-1	5,498	-0.02%
2022/10/14	0	0.00	3.1	576.66	585.00	-3.1	5,580	-0.05%
2022/10/13	1	544.00	7	543.57	544.00	-6	5,561	-0.11%
2022/10/11	2.1	555.95	5	556.00	553.00	-3	5,544	-0.05%
2022/10/07	13	572.23	8	566.00	566.00	5	5,540	0.09%
2022/10/06	13	592.15	8	587.00	587.00	5	5,531	0.09%
2022/10/05	1	600.00	0.1	594.00	599.00	0.9	5,528	0.02%
2022/10/04	0	0.00	1.2	565.00	573.00	-1.2	5,491	-0.02%
2022/09/30	0	0.00	2	540.50	551.00	-2	5,600	-0.04%
2022/09/29	2.2	546.64	0	0.00	543.00	2.2	5,648	0.04%
2022/09/28	0.1	547.00	1	561.00	545.00	-1	5,643	-0.02%
2022/09/27	1	568.00	0	0.00	568.00	1	5,673	0.02%
2022/09/26	0	0.00	8	568.13	569.00	-8	5,749	-0.14%
2022/09/23	1	583.00	0	0.00	580.00	1	5,832	0.02%
2022/09/22	0	0.00	1	593.00	591.00	-1	5,925	-0.02%
2022/09/21	1	604.00	1	610.00	605.00	0	6,057	0.00%
2022/09/19	1	601.00	0	0.00	604.00	1	6,370	0.02%
2022/09/16	2	602.00	1	602.00	600.00	1	6,541	0.02%
2022/09/12	0	0.00	1	627.00	627.00	-1	7,161	-0.01%
2022/09/07	1	622.00	0	0.00	619.00	1	7,319	0.01%
2022/09/06	5	631.00	5	629.00	629.00	0	7,319	0.00%
2022/09/02	9.5	634.68	3	620.00	620.00	6.5	7,407	0.09%
2022/09/01	2	653.00	0	0.00	648.00	2	7,329	0.03%
2022/08/31	0	0.00	3	666.33	667.00	-3	7,309	-0.04%
2022/08/30	2	656.50	0	0.00	657.00	2	7,411	0.03%
2022/08/29	2.1	652.17	0	0.00	653.00	2.1	7,427	0.03%
2022/08/26	1	683.00	0	0.00	678.00	1	7,444	0.01%
2022/08/25	0.2	673.67	0	0.00	670.00	0.2	7,460	0.00%
2022/08/22	1	674.00	0	0.00	672.00	1	7,628	0.01%
2022/08/17	1	703.00	1	700.00	703.00	0	7,566	0.00%
2022/08/12	1	680.00	1	676.00	684.00	0	7,480	0.00%
2022/08/10	4	672.25	3.5	671.43	668.00	0.5	7,426	0.01%
2022/08/02	0.8	678.00	0	0.00	683.00	0.8	7,368	0.01%
2022/08/01	5	689.80	5	694.00	694.00	0	7,318	0.00%
2022/07/29	3	690.67	4	681.75	683.00	-1	7,306	-0.01%
2022/07/28	1	682.00	0	0.00	682.00	1	7,275	0.01%
2022/07/27	0	0.00	0.5	662.00	677.00	-0.5	7,257	-0.01%
2022/07/25	1	693.00	1	688.00	688.00	0	7,307	0.00%
2022/07/22	7	714.43	2	707.50	705.00	5	7,416	0.07%
2022/07/21	0	0.00	3.1	693.74	716.00	-3.1	7,419	-0.04%
2022/07/20	1	680.00	1.1	681.05	671.00	-0.1	7,345	0.00%
2022/07/18	2	664.00	3	662.67	661.00	-1	7,327	-0.01%
2022/07/15	3	643.00	4	648.00	648.00	-1	7,272	-0.01%
2022/07/14	1	646.00	1	629.00	646.00	0	7,234	0.00%
2022/07/13	3	634.00	4	638.76	634.00	-1	7,247	-0.01%
2022/07/12	2	613.00	3	617.33	614.00	-1	7,202	-0.01%
2022/07/11	1.2	637.84	0	0.00	637.00	1.2	7,198	0.02%
2022/07/08	0	0.00	0.1	645.00	651.00	-0.1	7,217	0.00%
2022/07/07	4.1	622.68	4	632.50	636.00	0.1	7,234	0.00%
2022/07/06	4	612.75	4	605.01	605.00	0	7,219	0.00%
2022/07/05	0	599.00	0	612.00	615.00	0	7,194	0.00%
2022/07/04	2.5	617.80	0	0.00	611.00	2.5	7,257	0.03%
2022/07/01	2	628.42	0.5	621.00	612.00	1.5	7,312	0.02%
2022/06/30	0.1	653.00	0	0.00	651.00	0.1	7,366	0.00%
2022/06/29	1	664.00	0	0.00	661.00	1	7,359	0.01%
2022/06/28	1	654.00	0	0.00	651.00	1	7,274	0.01%
2022/06/27	1	689.00	0	0.00	678.00	1	7,189	0.01%
2022/06/24	1.2	686.67	1	686.00	670.00	0.2	7,235	0.00%
2022/06/23	2.1	706.19	1	700.00	689.00	1.1	7,038	0.02%
2022/06/22	3.1	837.74	3	813.33	807.00	0.1	6,590	0.00%
2022/06/21	0	0.00	1	862.00	868.00	-1	6,426	-0.02%
2022/06/20	1	841.00	1	834.14	840.00	0	6,372	0.00%
2022/06/17	2	846.03	0	0.00	831.00	2	6,323	0.03%
2022/06/16	1	877.00	0	0.00	873.00	1	6,172	0.02%
2022/06/14	1.4	871.29	0	889.00	880.00	1.4	6,271	0.02%
2022/06/13	2	898.00	2	900.50	887.00	0	6,289	0.00%
2022/06/10	0	0.00	1.1	931.86	930.00	-1.1	6,300	-0.02%
2022/06/08	0	0.00	4	924.25	930.00	-4	6,356	-0.06%
2022/06/07	1	890.00	0	0.00	890.00	1	6,282	0.02%
2022/06/06	0	0.00	1	907.00	905.00	-1	6,289	-0.02%
2022/06/02	0	0.00	1	900.00	898.00	-1	6,316	-0.02%
2022/06/01	0.2	905.84	1	908.00	905.00	-0.8	6,430	-0.01%
2022/05/31	0	0.00	39	874.00	905.00	-39	6,447	-0.60%
2022/05/30	1	871.00	0.4	864.00	878.00	0.6	6,341	0.01%
2022/05/26	0	0.00	2	842.00	833.00	-2	6,351	-0.03%
2022/05/25	0	0.00	0.2	843.00	843.00	-0.2	6,412	0.00%
2022/05/24	9.2	839.97	0	0.00	830.00	9.2	6,489	0.14%
2022/05/23	30	849.50	0.1	851.00	843.00	29.9	6,499	0.46%
2022/05/20	1	846.00	0	0.00	846.00	1	6,525	0.02%
2022/05/19	0.1	838.00	0.1	845.00	845.00	0	6,518	0.00%
2022/05/18	0	0.00	1.2	854.17	855.00	-1.2	6,480	-0.02%
2022/05/16	0.2	841.95	0	0.00	825.00	0.2	6,422	0.00%
2022/05/13	0	0.00	1.3	840.31	843.00	-1.3	6,394	-0.02%
2022/05/12	0	0.00	2.1	830.38	820.00	-2.1	6,408	-0.03%
2022/05/11	0	0.00	0.2	826.00	829.00	-0.2	6,423	0.00%
2022/05/10	0.3	810.33	0	0.00	820.00	0.3	6,503	0.00%
2022/05/09	0.1	820.00	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	1.3	830.31	0	0.00	834.00	1.3	6,633	0.02%
2022/05/05	0	0.00	1	843.00	841.00	-1	6,852	-0.01%
2022/05/04	1	828.00	0.2	830.94	829.00	0.8	6,852	0.01%
2022/05/03	2.2	823.17	0	0.00	820.00	2.2	6,867	0.03%
2022/04/29	0.3	838.67	0.2	846.00	830.00	0.1	6,813	0.00%
2022/04/28	1.3	832.08	0.2	829.90	828.00	1.1	6,800	0.02%
2022/04/27	3.2	807.56	2	809.50	808.00	1.2	6,680	0.02%
2022/04/26	2	831.00	0.1	830.00	833.00	1.9	6,617	0.03%
2022/04/25	0.1	834.09	0	834.00	837.00	0.1	6,582	0.00%
2022/04/22	0.4	851.23	0	0.00	854.00	0.4	6,574	0.01%
2022/04/21	0	0.00	1.4	863.25	868.00	-1.4	6,571	-0.02%
2022/04/20	0.1	848.00	0	0.00	856.00	0.1	6,581	0.00%
2022/04/19	0.6	851.86	1.3	856.00	838.00	-0.8	6,539	-0.01%
2022/04/18	0.3	839.24	1	831.08	833.00	-0.7	6,509	-0.01%
2022/04/15	2.1	837.66	1	847.00	832.00	1.1	6,561	0.02%
2022/04/14	1	864.00	0	0.00	861.00	1	6,580	0.02%
2022/04/13	0.2	872.00	2.1	861.43	880.00	-1.9	6,612	-0.03%
2022/04/12	0.2	840.00	0	847.00	842.00	0.2	6,561	0.00%
2022/04/11	0	840.60	1	835.00	836.00	-1	6,543	-0.01%
2022/04/08	5.1	846.12	0	846.67	840.00	5.1	6,563	0.08%
2022/04/07	3.1	859.69	1	856.00	850.00	2.1	6,415	0.03%
2022/04/06	7	861.43	0	0.00	882.00	7	6,295	0.11%
2022/04/01	1	896.00	1	895.00	900.00	0	6,156	0.00%
2022/03/31	1	904.00	0	915.00	905.00	1	6,142	0.02%
2022/03/30	8	912.35	1	919.00	915.00	7	6,086	0.12%
2022/03/29	4.2	926.98	3	926.00	912.00	1.2	5,947	0.02%
2022/03/28	1	951.03	1	952.00	964.00	0	5,753	0.00%
2022/03/25	1.5	969.00	0	0.00	971.00	1.5	5,782	0.03%
2022/03/24	1	968.00	0	0.00	972.00	1	5,778	0.02%
2022/03/23	2	984.00	0	0.00	977.00	2	5,770	0.03%
2022/03/21	0	0.00	2	983.48	978.00	-2	5,750	-0.03%
2022/03/18	2	963.49	1	970.00	969.00	1	5,753	0.02%
2022/03/17	0	0.00	4	961.75	968.00	-4	5,699	-0.07%
2022/03/16	3	904.33	0	0.00	907.00	3	5,592	0.05%
2022/03/15	1	918.82	3	933.00	904.00	-2	5,508	-0.04%
2022/03/14	1	955.19	0	0.00	944.00	1	5,475	0.02%
2022/03/11	4.1	972.29	0	0.00	963.00	4.1	5,435	0.07%
2022/03/10	0	0.00	2	997.50	995.00	-2	5,418	-0.04%
2022/03/09	1.1	970.45	0	0.00	966.00	1.1	5,399	0.02%
2022/03/08	1.1	973.91	1	981.00	963.00	0.1	5,418	0.00%
2022/03/07	8	979.00	1	977.00	972.00	7	5,403	0.13%
2022/03/04	3.1	1045.00	0	0.00	1025.00	3.1	5,361	0.06%
2022/03/03	2.1	1070.24	3	1073.33	1080.00	-0.9	5,320	-0.02%
2022/03/02	3	1076.67	1	1105.00	1080.00	2	5,327	0.04%
2022/03/01	1	1100.00	3	1108.33	1100.00	-2	5,316	-0.04%
2022/02/25	5.1	1061.28	0	0.00	1085.00	5.1	5,296	0.10%
2022/02/24	5	1079.00	0	0.00	1060.00	5	5,279	0.09%
2022/02/22	1	1100.00	0	0.00	1110.00	1	5,336	0.02%
2022/02/21	0	0.00	1	1120.00	1130.00	-1	5,465	-0.02%
2022/02/18	5	1115.00	0	0.00	1120.00	5	5,526	0.09%
2022/02/17	1	1125.00	1	1130.00	1130.00	0	5,579	0.00%
2022/02/16	2	1120.00	6	1125.00	1130.00	-4	5,713	-0.07%
2022/02/14	7	1106.43	0	0.00	1105.00	7	5,745	0.12%
2022/02/11	3	1161.67	1	1150.00	1150.00	2	5,713	0.04%
2022/02/10	0	0.00	3	1150.00	1160.00	-3	5,744	-0.05%
2022/02/09	0	0.00	2	1125.00	1130.00	-2	5,775	-0.03%
2022/02/08	3	1105.00	0	0.00	1095.00	3	5,700	0.05%
2022/02/07	1	1115.00	4	1107.50	1100.00	-3	5,594	-0.05%
2022/01/26	0	0.00	1	1090.00	1075.00	-1	5,331	-0.02%
2022/01/25	6	1075.83	2.3	1080.65	1085.00	3.7	5,295	0.07%
2022/01/24	1	1085.00	0	0.00	1090.00	1	5,269	0.02%
2022/01/21	1	1060.00	1	1070.00	1070.00	0	5,274	0.00%
2022/01/19	2	1100.00	1	1110.00	1100.00	1	5,285	0.02%
2022/01/18	3.1	1126.29	0	0.00	1105.00	3.1	5,311	0.06%
2022/01/17	1	1085.00	1	1110.00	1115.00	0	5,315	0.00%
2022/01/14	0	0.00	1	1070.00	1065.00	-1	5,299	-0.02%
2022/01/13	1	1085.00	1	1095.00	1100.00	0	5,304	0.00%
2022/01/12	0	0.00	1	1095.00	1085.00	-1	5,294	-0.02%
2022/01/11	1	1080.00	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	0	0.00	0.2	1080.00	1095.00	-0.2	5,369	0.00%
2022/01/07	2	1095.00	1	1110.00	1100.00	1	5,353	0.02%
2022/01/06	3	1130.00	2	1120.00	1135.00	1	5,359	0.02%
2022/01/05	0	0.00	1	1184.93	1175.00	-1	5,315	-0.02%
2022/01/03	1	1195.00	1	1205.00	1150.00	0	5,262	0.00%
2021/12/29	1	1190.00	2	1182.50	1185.00	-1	5,271	-0.02%
2021/12/28	1	1165.00	2.3	1173.70	1175.00	-1.3	5,331	-0.02%
2021/12/27	3	1160.00	1	1175.00	1145.00	2	5,325	0.04%
2021/12/24	0	0.00	1	1105.00	1120.00	-1	5,289	-0.02%
2021/12/23	1	1090.00	3	1095.01	1095.00	-2	5,333	-0.04%
2021/12/21	1	1075.00	2	1087.50	1090.00	-1	5,524	-0.02%
2021/12/20	1	1060.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	1	1075.00	0	0.00	1075.00	1	5,654	0.02%
2021/12/16	0	0.00	3	1083.33	1090.00	-3	5,672	-0.05%
2021/12/15	1	1055.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	2	1062.50	1	1070.00	1070.00	1	5,818	0.02%
2021/12/13	1	1080.00	1	1090.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	1	1085.00	1075.00	0	5,826	0.00%
2021/12/09	1	1080.00	3	1090.00	1085.00	-2	5,911	-0.03%
2021/12/08	2	1082.50	3	1091.67	1095.00	-1	5,919	-0.02%
2021/12/07	2	1062.50	1	1070.00	1065.00	1	5,877	0.02%
2021/12/06	1	1045.00	1	1055.00	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	0.3	1070.00	1060.00	-0.3	5,875	-0.01%
2021/12/02	1	1085.00	4	1065.00	1080.00	-3	5,860	-0.05%
2021/12/01	1	1030.00	3	1048.33	1065.00	-2	5,877	-0.03%
2021/11/30	4	1031.25	2	1052.50	1010.00	2	5,869	0.03%
2021/11/29	3	1010.33	1	1030.00	1030.00	2	5,829	0.03%
2021/11/25	1	1035.00	1	1055.00	1035.00	0	5,973	0.00%
2021/11/24	2.1	1028.33	0	0.00	1040.00	2.1	5,991	0.04%
2021/11/23	3	1066.67	2	1085.00	1055.00	1	6,013	0.02%
2021/11/22	3	1091.67	3	1104.99	1080.00	0	6,066	0.00%
2021/11/19	3	1096.67	1	1080.00	1090.00	2	6,050	0.03%
2021/11/18	3	1088.33	4	1062.70	1085.00	-1	5,931	-0.02%
2021/11/17	1	1045.00	2	1047.50	1030.00	-1	5,811	-0.02%
2021/11/16	1	1030.00	0	0.00	1035.00	1	5,789	0.02%
2021/11/15	0	0.00	4	1016.25	1025.00	-4	5,786	-0.07%
2021/11/12	0	0.00	6	981.33	983.00	-6	5,702	-0.11%
2021/11/11	4	949.50	3	952.67	954.00	1	5,713	0.02%
2021/11/10	0	0.00	1	961.00	958.00	-1	5,712	-0.02%
2021/11/09	0	0.00	2	983.00	978.00	-2	5,731	-0.03%
2021/11/08	0	0.00	9	969.30	980.00	-9	5,687	-0.16%
2021/11/05	0	0.00	5	939.00	940.00	-5	5,588	-0.09%
2021/11/04	0	0.00	1	941.00	928.00	-1	5,571	-0.02%
2021/10/29	5	913.00	0	0.00	913.00	5	5,733	0.09%
2021/10/20	0	0.00	1.1	904.82	901.00	-1.1	5,922	-0.02%
2021/10/18	0	0.00	1	871.00	867.00	-1	5,893	-0.02%
2021/10/15	1.2	852.17	1	854.00	857.00	0.2	5,876	0.00%
2021/10/14	0.1	850.80	0	0.00	840.00	0.1	5,826	0.00%
2021/10/13	1	888.00	0	0.00	862.00	1	5,799	0.02%
2021/10/12	1	886.00	0	0.00	887.00	1	5,805	0.02%
2021/10/08	0	0.00	1	914.00	910.00	-1	5,823	-0.02%
2021/10/07	0	0.00	1	912.00	911.00	-1	5,809	-0.02%
2021/10/06	0	0.00	1	877.00	871.00	-1	5,818	-0.02%
2021/10/05	4.1	866.27	2	871.50	867.00	2.1	5,823	0.04%
2021/10/01	1.5	890.93	0	0.00	885.00	1.5	5,787	0.03%
2021/09/29	1	930.00	0	0.00	913.00	1	5,757	0.02%
2021/09/28	5	956.00	5	968.00	957.00	0	5,742	0.00%
2021/09/24	0	0.00	5	918.00	920.00	-5	5,614	-0.09%
2021/09/23	0	0.00	1	919.00	915.00	-1	5,707	-0.02%
2021/09/22	7	901.86	0	0.00	911.00	7	5,709	0.12%
2021/09/17	0	0.00	1	950.00	940.00	-1	5,634	-0.02%
2021/09/14	0	0.00	6	946.67	947.00	-6	5,671	-0.11%
2021/09/10	0	0.00	1	920.00	925.00	-1	5,907	-0.02%
2021/09/09	3	901.33	0	0.00	901.00	3	5,926	0.05%
2021/09/08	1	906.00	1	902.00	912.00	0	5,924	0.00%
2021/09/02	2	933.50	5	933.20	933.00	-3	5,974	-0.05%
2021/09/01	0	0.00	2	915.61	927.00	-2	5,945	-0.03%
2021/08/31	2	887.50	1	917.00	901.00	1	5,851	0.02%
2021/08/27	0	0.00	2	893.50	896.00	-2	5,814	-0.03%
2021/08/26	1.1	881.19	0	0.00	888.00	1.1	5,801	0.02%
2021/08/23	0.4	893.00	2	897.00	911.00	-1.6	5,929	-0.03%
2021/08/20	1	881.00	0	0.00	873.00	1	5,968	0.02%
2021/08/19	1	882.00	1	897.00	888.00	0	6,030	0.00%
2021/08/17	1.2	901.71	2	884.50	880.00	-0.8	6,081	-0.01%
2021/08/16	0	0.00	1	903.00	901.00	-1	6,099	-0.02%
2021/08/13	5	915.00	6	905.00	910.00	-1	6,266	-0.02%
2021/08/12	1	906.00	1	919.00	904.00	0	6,367	0.00%
2021/08/11	2	908.50	0	0.00	910.00	2	6,505	0.03%
2021/08/10	1	924.99	0	0.00	922.00	1	6,700	0.01%
2021/08/09	1	917.00	0	0.00	921.00	1	6,930	0.01%
2021/08/06	5	936.00	0	0.00	936.00	5	7,054	0.07%
2021/08/05	0	0.00	3.1	957.94	961.00	-3.1	7,268	-0.04%
2021/08/04	0	0.00	5.1	950.59	950.00	-5.1	7,673	-0.07%
2021/08/03	1.1	935.18	4	932.25	938.00	-2.9	7,987	-0.04%
2021/07/30	0.1	912.00	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0	0.00	1	916.00	933.00	-1	8,488	-0.01%
2021/07/28	5	898.80	0	0.00	890.00	5	8,566	0.06%
2021/07/27	0	0.00	3	938.00	938.00	-3	8,595	-0.03%
2021/07/23	0	0.00	1	927.00	933.00	-1	8,908	-0.01%
2021/07/22	1.1	918.73	0	0.00	919.00	1.1	8,983	0.01%
2021/07/21	2	914.00	0	0.00	912.00	2	9,049	0.02%
2021/07/20	0.2	925.00	1	919.00	920.00	-0.8	9,156	-0.01%
2021/07/19	6	934.14	0	0.00	919.00	6	9,287	0.06%
2021/07/16	0	0.00	6	954.67	957.00	-6	9,267	-0.06%
2021/07/15	1.2	939.00	4.1	943.34	951.00	-2.9	9,280	-0.03%
2021/07/14	2	934.00	2	933.00	930.00	0	9,319	0.00%
2021/07/13	2.1	936.48	0	0.00	926.00	2.1	9,339	0.02%
2021/07/12	1	935.00	0	0.00	935.00	1	9,329	0.01%
2021/07/08	1.2	918.50	1	919.00	920.00	0.2	9,393	0.00%
2021/07/06	2	933.00	1	927.00	922.00	1	9,539	0.01%
2021/07/05	12	961.50	8.1	965.27	957.00	4	9,531	0.04%
2021/07/02	5.1	959.00	0	0.00	957.00	5.1	9,541	0.05%
2021/07/01	0.3	957.60	1	957.00	955.00	-0.8	9,556	-0.01%
2021/06/30	5.2	964.31	9	969.23	962.00	-3.8	9,666	-0.04%
2021/06/29	0	0.00	2	945.00	935.00	-2	9,587	-0.02%
2021/06/28	1	925.06	2	923.00	935.00	-1	9,649	-0.01%
2021/06/25	0.1	943.00	0	0.00	927.00	0.1	9,792	0.00%
2021/06/24	0	0.00	1	932.00	929.00	-1	9,868	-0.01%
2021/06/23	3	915.33	3.2	934.13	941.00	-0.2	10,004	0.00%
2021/06/22	3.2	902.43	0	0.00	903.00	3.2	10,129	0.03%
2021/06/21	15.1	944.12	2	939.00	918.00	13.1	10,011	0.13%
2021/06/18	0	975.00	0	0.00	965.00	0	9,964	0.00%
2021/06/17	0	0.00	5	978.00	978.00	-5	9,985	-0.05%
2021/06/11	7.1	983.66	1	987.00	980.00	6.1	10,014	0.06%
2021/06/10	3	988.33	6	996.50	998.00	-3	10,027	-0.03%
2021/06/08	0	0.00	1	968.00	966.00	-1	10,056	-0.01%
2021/06/04	5	967.00	1	966.00	977.00	4	10,221	0.04%
2021/06/03	0	0.00	5	982.00	981.00	-5	10,310	-0.05%
2021/06/02	7	969.70	2	968.50	959.00	5	10,390	0.05%
2021/06/01	11	999.27	10	993.00	977.00	1	10,446	0.01%
2021/05/31	1.2	989.67	7	992.81	995.00	-5.8	10,530	-0.06%
2021/05/28	0.1	946.00	2	950.00	961.00	-1.9	10,516	-0.02%
2021/05/27	3.1	938.72	1	943.00	935.00	2.1	10,614	0.02%
2021/05/26	3.2	959.66	2	951.00	951.00	1.2	10,714	0.01%
2021/05/25	0.1	962.00	0	0.00	952.00	0.1	10,736	0.00%
2021/05/24	3	944.00	0	0.00	943.00	3	10,717	0.03%
2021/05/21	3	967.67	3	951.67	955.00	0	10,746	0.00%
2021/05/20	2	942.48	4	932.75	930.00	-2	10,640	-0.02%
2021/05/19	2.2	975.09	2	965.00	943.00	0.2	10,583	0.00%
2021/05/18	3	939.47	3	974.25	994.00	0	10,480	0.00%
2021/05/17	4	911.00	9	916.41	914.00	-5	10,407	-0.05%
2021/05/14	5.2	897.44	3.5	902.71	895.00	1.7	10,391	0.02%
2021/05/13	3	888.67	7	886.71	873.00	-4	10,414	-0.04%
2021/05/12	9.6	893.32	4	884.75	888.00	5.6	10,317	0.05%
2021/05/11	3	915.34	0.2	922.33	911.00	2.9	10,040	0.03%
2021/05/10	8.1	983.21	2	1020.00	979.00	6.1	9,850	0.06%
2021/05/07	3	1041.71	1	1040.00	1060.00	2	9,827	0.02%
2021/05/05	1.2	1049.89	0	0.00	1005.00	1.2	9,906	0.01%
2021/05/04	1	1070.00	2	1067.61	1085.00	-1	9,843	-0.01%
2021/05/03	4.1	1131.36	2.1	1113.81	1105.00	2	9,692	0.02%
2021/04/29	1	1185.00	1	1185.00	1185.00	0	9,546	0.00%
2021/04/28	0	0.00	0	1071.82	1080.00	0	9,736	0.00%
2021/04/27	0.1	1070.00	0	1095.00	1065.00	0.1	9,769	0.00%
2021/04/26	0	0.00	0	1070.25	1070.00	0	9,764	0.00%
2021/04/23	0	0.00	11	1015.89	1035.00	-11	9,723	-0.11%
2021/04/22	5	1000.00	0.1	1000.00	984.00	4.9	9,703	0.05%
2021/04/21	2.1	998.00	1	988.21	988.00	1.1	9,793	0.01%
2021/04/20	0	0.00	2.2	1003.34	998.00	-2.2	9,936	-0.02%
2021/04/16	0	0.00	0	984.50	975.00	0	10,002	0.00%
2021/04/15	0	0.00	0	972.59	985.00	0	10,117	0.00%
2021/04/14	0	942.00	0	0.00	965.00	0	10,142	0.00%
2021/04/13	0.1	975.80	0	975.13	961.00	0	10,151	0.00%
2021/04/12	4.3	971.68	0	0.00	960.00	4.3	10,145	0.04%
2021/04/09	1	1020.00	1.1	1018.15	999.00	-0.1	10,206	0.00%
2021/04/08	0	0.00	0	1006.76	1020.00	0	10,176	0.00%
2021/04/07	0	997.00	0	0.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	8	999.38	995.00	-8	10,121	-0.08%
2021/04/01	1	965.00	3	971.67	961.00	-2	10,094	-0.02%
2021/03/31	2	968.00	5	973.20	969.00	-3	10,037	-0.03%
2021/03/30	1	960.93	14	970.08	971.00	-13	9,940	-0.13%
2021/03/29	0	0.00	0.1	950.68	941.00	-0.1	9,822	0.00%
2021/03/26	1	944.00	2	943.00	943.00	-1	9,770	-0.01%
2021/03/25	4	927.75	10.1	924.74	949.00	-6.1	9,665	-0.06%
2021/03/24	1	878.00	3	888.67	894.00	-2	9,473	-0.02%
2021/03/23	2.1	885.96	1	870.00	870.00	1.1	9,459	0.01%
2021/03/22	1	885.00	0	0.00	881.00	1	9,423	0.01%
2021/03/19	2	889.99	0	0.00	885.00	2	9,389	0.02%
2021/03/18	0	912.00	0.4	914.68	903.00	-0.4	9,326	0.00%
2021/03/17	1.4	918.09	2	908.00	908.00	-0.6	9,374	-0.01%
2021/03/16	0	0.00	2	916.50	919.00	-2	9,405	-0.02%
2021/03/15	1	908.00	1	906.00	907.00	0	9,424	0.00%
2021/03/12	1	910.00	1	903.00	899.00	0	9,477	0.00%
2021/03/11	0	0.00	1	880.07	888.00	-1	9,437	-0.01%
2021/03/10	2	865.53	1	864.22	864.00	1	9,369	0.01%
2021/03/09	1	879.90	0	0.00	879.00	1	9,330	0.01%
2021/03/08	3.3	875.86	1	905.96	867.00	2.3	9,312	0.02%
2021/03/05	3	884.33	1.2	882.50	883.00	1.8	9,295	0.02%
2021/03/04	5.2	899.77	0	0.00	897.00	5.2	9,343	0.06%
2021/03/03	0	0.00	1	930.00	930.00	-1	9,196	-0.01%
2021/03/02	9	922.33	12	933.71	900.00	-3	9,113	-0.03%
2021/02/26	16	900.31	1	908.00	896.00	15	9,006	0.17%
2021/02/25	1	938.93	1	930.00	944.00	0	8,849	0.00%
2021/02/24	0	950.50	1	952.00	940.00	-1	8,846	-0.01%
2021/02/23	2.1	953.62	1	945.00	965.00	1.1	8,911	0.01%
2021/02/22	2	957.00	0	0.00	951.00	2	8,928	0.02%
2021/02/19	3	970.86	1	954.00	964.00	2	9,154	0.02%
2021/02/18	4.1	977.56	0	0.00	978.00	4.1	9,139	0.04%
2021/02/17	3	987.67	2.1	986.38	980.00	0.9	9,139	0.01%
2021/02/05	4	964.50	3	954.33	950.00	1	9,019	0.01%
2021/02/04	16.2	944.90	16	949.43	946.00	0.2	8,834	0.00%
2021/02/03	3	949.67	3	951.67	950.00	0	8,748	0.00%
2021/02/02	1	931.00	2	937.50	931.00	-1	8,668	-0.01%
2021/02/01	2	890.00	3	896.33	905.00	-1	8,536	-0.01%
2021/01/29	5.2	877.67	25	895.48	875.00	-19.8	8,433	-0.23%
2021/01/28	15	868.88	1	869.13	869.00	14	8,337	0.17%
2021/01/27	1	890.00	4	896.47	897.00	-3	8,198	-0.04%
2021/01/26	14.1	874.66	1	887.00	871.00	13.1	8,153	0.16%
2021/01/25	2	913.50	0	0.00	910.00	2	8,217	0.02%
2021/01/22	6	921.50	4	924.50	917.00	2	8,174	0.02%
2021/01/21	3	911.67	5	927.90	934.00	-2	7,980	-0.03%
2021/01/20	3.1	882.55	6	880.50	872.00	-2.9	7,790	-0.04%
2021/01/19	8	869.00	4.1	863.58	879.00	4	7,707	0.05%
2021/01/18	8	829.88	2	842.50	844.00	6	7,647	0.08%
2021/01/15	1.1	861.24	3	858.00	850.00	-2	7,581	-0.03%
2021/01/14	3	867.33	0	0.00	861.00	3	7,503	0.04%
2021/01/13	8	880.53	7	875.14	884.00	1	7,403	0.01%
2021/01/12	1.1	852.18	1	846.00	846.00	0.1	7,230	0.00%
2021/01/11	1.1	837.91	0	0.00	851.00	1.1	7,124	0.02%
2021/01/08	1	831.00	5.1	822.22	838.00	-4.1	7,075	-0.06%
2021/01/07	5.1	800.78	1	796.00	799.00	4.1	6,971	0.06%
2021/01/06	4.1	795.61	9	791.67	792.00	-4.9	6,942	-0.07%
2021/01/05	4.1	796.37	1	796.00	797.00	3.1	6,919	0.04%
2021/01/04	3	760.33	13	775.20	792.00	-10	7,122	-0.14%
2020/12/31	1.1	750.55	1	747.00	747.00	0.1	7,147	0.00%
2020/12/30	0	0.00	4	739.00	746.00	-4	7,365	-0.05%
2020/12/29	4	745.95	1	739.00	734.00	3	7,338	0.04%
2020/12/28	0	738.00	10.1	738.88	740.00	-10.1	7,345	-0.14%
2020/12/25	0	0.00	0	716.00	715.00	0	7,269	0.00%
2020/12/23	0.1	707.00	10	716.00	720.00	-10	7,396	-0.13%
2020/12/22	10.1	703.01	10	718.00	703.00	0.1	7,438	0.00%
2020/12/21	0	0.00	2	695.50	708.00	-2	7,475	-0.03%
2020/12/18	1	708.00	2	702.00	699.00	-1	7,494	-0.01%
2020/12/17	5	707.00	1	703.00	704.00	4	7,540	0.05%
2020/12/11	10.1	706.00	1	706.00	707.00	9.1	7,897	0.12%
2020/12/10	10	717.00	4	717.00	709.00	6	7,895	0.08%
2020/12/09	3	742.33	10	740.00	734.00	-7	7,911	-0.09%
2020/12/08	3	713.33	4	723.50	730.00	-1	7,906	-0.01%
2020/12/07	1	700.00	3	698.67	704.00	-2	7,861	-0.03%
2020/12/03	1	701.00	1	708.00	700.00	0	7,959	0.00%
2020/12/02	1	697.00	10	706.00	712.00	-9	7,960	-0.11%
2020/12/01	11	696.91	2	696.50	697.00	9	8,051	0.11%
2020/11/30	2	705.00	0	0.00	704.00	2	8,134	0.02%
2020/11/27	1	723.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	1	728.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	12	726.25	0	0.00	724.00	12	8,574	0.14%
2020/11/24	2	743.00	0	0.00	742.00	2	8,675	0.02%
2020/11/23	2	750.00	1	756.00	743.00	1	8,827	0.01%
2020/11/20	2	742.50	16	739.44	747.00	-14	8,889	-0.16%
2020/11/19	3	735.00	3	729.00	733.00	0	8,864	0.00%
2020/11/18	0	0.00	8.1	718.00	728.00	-8.1	8,965	-0.09%
2020/11/16	0	0.00	1	694.00	694.00	-1	9,437	-0.01%
2020/11/11	0	676.68	0	0.00	676.00	0	10,383	0.00%
2020/11/10	1	687.00	10	687.00	686.00	-9	10,411	-0.09%
2020/11/09	0.1	700.00	0	0.00	702.00	0.1	10,500	0.00%
2020/11/06	0.1	697.71	1	703.00	700.00	-0.9	10,576	-0.01%
2020/11/05	10	692.99	0	0.00	696.00	10	10,619	0.09%
2020/11/04	0	670.00	0	0.00	677.00	0	10,610	0.00%
2020/11/02	0	684.00	0	0.00	653.00	0	10,776	0.00%
2020/10/30	0	0.00	5	673.00	678.00	-5	10,763	-0.05%
2020/10/29	5	680.00	0	0.00	684.00	5	10,976	0.05%
2020/10/28	0.1	682.00	0	0.00	681.00	0.1	11,330	0.00%
2020/10/21	2	705.00	1	689.00	691.00	1	12,554	0.01%
2020/10/20	1	688.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	0	0.00	1	691.00	692.00	-1	13,079	-0.01%
2020/10/16	1.1	680.91	0	0.00	680.00	1.1	13,311	0.01%
2020/10/14	1	689.00	0	0.00	689.00	1	13,524	0.01%
2020/10/13	2	698.50	1	700.00	699.00	1	13,578	0.01%
2020/10/12	0	0.00	6	710.83	714.00	-6	13,570	-0.04%
2020/10/08	5.1	669.98	11	662.18	670.00	-6	13,458	-0.04%
2020/10/07	0	0.00	4	619.75	647.00	-4	13,352	-0.03%
2020/10/06	1	617.00	2	615.00	615.00	-1	13,230	-0.01%
2020/10/05	1	614.00	1	612.00	611.00	0	13,446	0.00%
2020/09/30	2	607.00	5	611.00	607.00	-3	13,648	-0.02%
2020/09/28	0	0.00	16	601.63	603.00	-16	14,142	-0.11%
2020/09/25	1	585.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	6	604.50	1	615.00	600.00	5	14,148	0.04%
2020/09/23	0	0.00	1	617.00	617.00	-1	14,104	-0.01%
2020/09/22	3	608.00	0	0.00	603.00	3	14,121	0.02%
2020/09/21	0	0.00	2	619.00	616.00	-2	14,152	-0.01%
2020/09/17	1	595.00	0	0.00	599.00	1	14,178	0.01%
2020/09/16	1	622.00	3	620.33	617.00	-2	14,226	-0.01%
2020/09/15	1	611.00	1	612.00	611.00	0	14,345	0.00%
2020/09/14	2	590.00	3	599.33	609.00	-1	14,584	-0.01%
2020/09/11	2	592.00	2	596.00	595.00	0	14,529	0.00%
2020/09/09	1	590.00	1	596.00	595.00	0	14,579	0.00%
2020/09/08	1	607.00	1	605.00	604.00	0	14,531	0.00%
2020/09/07	1	609.00	1	596.00	598.00	0	14,617	0.00%
2020/09/04	3	604.33	1	606.00	603.00	2	14,678	0.01%
2020/09/03	2	607.00	1	611.00	603.00	1	14,559	0.01%
2020/09/02	0	0.00	1	598.00	596.00	-1	14,467	-0.01%
2020/09/01	0	0.00	1	558.00	576.00	-1	14,314	-0.01%
2020/08/31	3	569.00	2	554.03	556.00	1	14,274	0.01%
2020/08/28	11	559.36	11	566.09	574.00	0	14,125	0.00%
2020/08/27	3	560.33	2	570.00	558.00	1	14,063	0.01%
2020/08/26	0	0.00	2	581.00	578.00	-2	14,098	-0.01%
2020/08/25	1	593.00	3	587.67	589.00	-2	14,064	-0.01%
2020/08/24	1	598.00	4	588.50	585.00	-3	14,058	-0.02%
2020/08/21	2	589.50	1	602.00	604.00	1	13,992	0.01%
2020/08/20	3	579.33	2	572.50	565.00	1	13,769	0.01%
2020/08/19	4	612.50	7	620.86	609.00	-3	13,312	-0.02%
2020/08/18	11	617.09	1	617.00	617.00	10	13,108	0.08%
2020/08/17	1	685.00	0	0.00	685.00	1	12,659	0.01%
2020/08/14	10	670.00	19	678.89	680.00	-9	12,709	-0.07%
2020/08/12	3	684.00	1	683.00	680.00	2	13,029	0.02%
2020/08/11	1	698.00	0	0.00	693.00	1	13,265	0.01%
2020/08/10	1	696.00	2	705.50	706.00	-1	13,196	-0.01%
2020/08/07	4	719.25	0	0.00	705.00	4	13,149	0.03%
2020/08/06	5	734.40	2	745.50	732.00	3	13,080	0.02%
2020/08/05	2	729.51	2	732.50	730.00	0	12,950	0.00%
2020/08/04	11	721.91	2	723.00	732.00	9	12,842	0.07%
2020/08/03	2	713.00	5	720.00	696.00	-3	12,632	-0.02%
2020/07/31	5	684.00	2	682.00	701.00	3	12,338	0.02%
2020/07/30	6	679.17	4	686.75	683.00	2	12,239	0.02%
2020/07/28	2	751.50	12	745.33	680.00	-10	12,087	-0.08%
2020/07/27	1	704.00	1	728.00	728.00	0	11,849	0.00%
2020/07/24	5	690.20	11	698.64	675.00	-6	12,020	-0.05%
2020/07/23	11	680.55	2	672.00	677.00	9	11,790	0.08%
2020/07/22	1	665.00	2	662.00	664.00	-1	11,722	-0.01%
2020/07/21	0	0.00	12	624.42	637.00	-12	11,526	-0.10%
2020/07/20	12	592.00	11	597.45	601.00	1	11,410	0.01%
2020/07/17	1	605.00	0	0.00	607.00	1	11,461	0.01%
2020/07/16	2	601.00	0	0.00	599.00	2	11,498	0.02%
2020/07/15	6	608.50	8	609.63	609.00	-2	11,468	-0.02%
2020/07/14	6	614.00	0	0.00	611.00	6	11,446	0.05%
2020/07/13	1	628.00	0	0.00	629.00	1	11,402	0.01%
2020/07/10	16	627.19	3	621.00	616.00	13	11,372	0.11%
2020/07/09	11	655.36	3	658.33	651.00	8	11,313	0.07%
2020/07/08	2	664.00	5	645.40	661.00	-3	11,147	-0.03%
2020/07/07	5	602.00	0	0.00	618.00	5	10,896	0.05%
2020/07/06	0	0.00	1	588.00	589.00	-1	10,711	-0.01%
2020/06/24	1	580.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	3	578.67	0	0.00	574.00	3	10,795	0.03%
2020/06/22	2	566.01	0	0.00	576.00	2	10,730	0.02%
2020/06/19	1	543.00	3	545.00	546.00	-2	10,772	-0.02%
2020/06/17	2	506.00	0	0.00	510.00	2	10,881	0.02%
2020/06/15	0	0.00	1	494.00	492.50	-1	11,296	-0.01%
2020/06/12	1	479.00	0	0.00	492.50	1	11,410	0.01%
2020/06/10	0	0.00	2	499.50	500.00	-2	11,475	-0.02%
2020/06/03	0	0.00	9	488.50	490.00	-9	12,054	-0.07%
2020/06/02	1	485.00	10	485.00	485.00	-9	12,020	-0.07%
2020/05/29	0	0.00	1	461.00	463.00	-1	11,951	-0.01%
2020/05/26	0	0.00	1	460.00	460.00	-1	12,078	-0.01%
2020/05/25	1	455.00	10	456.50	460.00	-9	12,147	-0.07%
2020/05/22	21	446.43	0	0.00	442.00	21	12,130	0.17%
2020/05/21	10	467.50	10	465.00	464.50	0	12,091	0.00%
2020/05/20	0	0.00	10	466.50	470.00	-10	12,071	-0.08%
2020/05/19	0	0.00	6	460.42	462.00	-6	11,901	-0.05%
2020/05/18	2	443.75	7	442.00	440.50	-5	11,685	-0.04%
2020/05/14	0	0.00	1	415.00	411.00	-1	11,447	-0.01%
2020/05/13	1	413.00	0	0.00	420.00	1	11,461	0.01%
2020/05/04	0	0.00	1	398.51	399.50	-1	12,042	-0.01%
2020/04/30	0	0.00	3	409.50	415.00	-3	12,003	-0.02%
2020/04/29	1	397.00	14	394.89	398.00	-13	11,815	-0.11%
2020/04/28	2	366.50	0	0.00	375.00	2	11,461	0.02%
2020/04/27	10	363.00	3	360.17	372.00	7	11,656	0.06%
2020/04/24	4	350.38	3	351.17	348.50	1	11,531	0.01%
2020/04/23	8	347.31	8	347.88	351.00	0	11,572	0.00%
2020/04/22	5	345.60	13	346.04	346.00	-8	11,643	-0.07%
2020/04/21	6	356.33	4	353.50	353.50	2	11,874	0.02%
2020/04/20	1	369.50	1	369.50	370.00	0	12,011	0.00%
2020/04/17	1	366.00	12	365.33	368.00	-11	12,089	-0.09%
2020/04/16	0	0.00	10	362.40	361.50	-10	11,995	-0.08%
2020/04/15	1	370.50	2	370.00	365.50	-1	12,003	-0.01%
2020/04/14	1	364.50	4	359.88	365.50	-3	12,021	-0.02%
2020/04/13	2	349.00	2	352.00	351.50	0	11,992	0.00%
2020/04/10	5	350.30	0	0.00	350.00	5	12,013	0.04%
2020/04/09	2	352.75	0	0.00	351.50	2	12,109	0.02%
2020/04/08	7	348.07	0	0.00	349.50	7	12,076	0.06%
2020/04/07	0	0.00	1	346.50	347.00	-1	12,056	-0.01%
2020/04/06	2	339.50	9	340.22	341.00	-7	11,960	-0.06%
2020/04/01	10	328.95	4	330.38	334.00	6	11,892	0.05%
2020/03/31	1	333.00	1	339.50	327.50	0	11,880	0.00%
2020/03/30	2	328.25	2	330.00	336.50	0	11,749	0.00%
2020/03/27	5	347.70	22	344.05	340.00	-17	11,622	-0.15%
2020/03/25	2	337.25	4	348.88	334.50	-2	11,502	-0.02%
2020/03/20	1	300.00	1	300.00	301.00	0	11,228	0.00%
2020/03/18	5	310.50	0	0.00	301.50	5	10,839	0.05%
2020/03/17	5	325.00	0	0.00	315.50	5	10,712	0.05%
2020/03/16	7	340.36	0	0.00	320.00	7	10,537	0.07%
2020/03/12	2	342.75	0	0.00	336.00	2	10,118	0.02%
2020/03/06	2	378.25	1	380.50	378.50	1	9,658	0.01%
2020/03/05	0	0.00	2	379.00	385.00	-2	9,648	-0.02%
2020/03/04	1	367.50	1	370.00	370.50	0	9,661	0.00%
2020/03/03	2	371.75	3	374.17	372.00	-1	9,644	-0.01%
2020/03/02	1	363.00	1	361.00	363.00	0	9,576	0.00%
2020/02/27	2	368.75	0	0.00	360.00	2	9,569	0.02%
2020/02/25	1	378.50	0	0.00	378.50	1	9,416	0.01%
2020/02/21	2	388.75	0	0.00	388.00	2	9,324	0.02%
2020/02/20	2	391.25	1	392.00	394.00	1	9,257	0.01%
2020/02/18	3	395.33	0	0.00	392.00	3	9,196	0.03%
2020/02/17	2	398.00	5	396.50	398.00	-3	9,152	-0.03%
2020/02/14	2	405.75	1	405.00	405.50	1	9,082	0.01%
2020/02/13	0	0.00	2	409.25	408.50	-2	9,018	-0.02%
2020/02/12	4	401.50	1	400.00	401.50	3	8,901	0.03%
2020/02/10	2	380.50	1	383.00	380.00	1	8,905	0.01%
2020/02/07	1	379.50	2	382.50	381.00	-1	8,950	-0.01%
2020/02/06	1	382.00	1	386.00	382.00	0	8,979	0.00%
2020/02/04	1	390.50	1	393.00	390.50	0	8,844	0.00%
2020/02/03	0	0.00	1	378.00	382.00	-1	9,087	-0.01%
2020/01/31	1	389.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	3	393.00	1	388.00	383.50	2	9,154	0.02%
2020/01/20	0	0.00	1	419.50	419.00	-1	8,903	-0.01%
2020/01/17	0	0.00	4	423.75	420.50	-4	8,946	-0.04%
2020/01/16	0	0.00	1	420.50	421.00	-1	9,016	-0.01%
2020/01/15	9	414.00	3	416.33	416.00	6	8,866	0.07%
2020/01/14	6	417.50	3	422.50	416.00	3	8,518	0.04%
2020/01/10	1	429.00	0	0.00	432.00	1	8,199	0.01%
2020/01/08	6	431.50	1	430.00	430.50	5	8,306	0.06%
2020/01/07	11	428.45	1	426.00	426.00	10	8,311	0.12%
2020/01/06	4	425.00	0	0.00	424.00	4	8,361	0.05%
2020/01/03	8	434.13	11	427.23	434.50	-3	8,361	-0.04%
2020/01/02	1	444.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	5	442.50	0	0.00	443.50	5	8,221	0.06%
2019/12/30	5	446.00	1	446.50	446.50	4	8,253	0.05%
2019/12/27	1	448.50	1	452.00	446.50	0	8,354	0.00%
2019/12/26	1	452.00	1	459.00	449.00	0	8,350	0.00%
2019/12/25	10	450.25	0	0.00	452.00	10	8,376	0.12%
2019/12/24	1	446.50	0	0.00	445.00	1	8,479	0.01%
2019/12/19	0	0.00	15	453.00	454.50	-15	8,489	-0.18%
2019/12/17	5	457.70	6	460.67	460.50	-1	8,371	-0.01%
2019/12/16	1	436.00	4	438.00	442.00	-3	8,218	-0.04%
2019/12/12	4	427.50	0	0.00	427.50	4	8,163	0.05%
2019/12/09	0	0.00	1	426.50	426.50	-1	8,406	-0.01%
2019/12/05	0	0.00	5	422.20	420.00	-5	8,675	-0.06%
2019/12/02	3	417.00	0	0.00	416.50	3	8,763	0.03%
2019/11/29	0	0.00	4	423.00	421.50	-4	8,725	-0.05%
2019/11/28	0	0.00	26	429.88	431.50	-26	8,621	-0.30%
2019/11/27	5	422.50	0	0.00	422.50	5	8,630	0.06%
2019/11/26	1	423.00	1	420.00	420.00	0	8,671	0.00%
2019/11/25	1	421.50	2	420.25	418.50	-1	8,836	-0.01%
2019/11/22	2	408.00	1	409.00	411.00	1	8,819	0.01%
2019/11/21	21	404.64	0	0.00	407.00	21	8,782	0.24%
2019/11/20	1	413.50	0	0.00	414.50	1	8,700	0.01%
2019/11/18	4	418.00	0	0.00	419.50	4	8,859	0.05%
2019/11/15	10	422.50	4	416.75	422.00	6	9,020	0.07%
2019/11/13	5	414.50	0	0.00	408.00	5	9,416	0.05%
2019/11/11	2	411.00	1	405.50	403.50	1	9,399	0.01%
2019/11/08	1	411.50	0	0.00	414.00	1	9,324	0.01%
2019/11/07	4	425.00	15	426.17	425.00	-11	9,240	-0.12%
2019/11/06	2	432.00	12	426.83	434.00	-10	9,160	-0.11%
2019/11/05	0	0.00	1	425.00	425.00	-1	9,161	-0.01%
2019/10/31	25	408.00	0	0.00	408.00	25	9,210	0.27%
2019/10/30	0	0.00	2	392.25	396.50	-2	9,218	-0.02%
2019/10/29	0	0.00	21	387.43	393.00	-21	9,328	-0.23%
2019/10/28	10	386.00	19	385.74	387.00	-9	9,387	-0.10%
2019/10/25	1	384.00	4	385.25	379.00	-3	9,418	-0.03%
2019/10/24	11	380.82	5	380.30	381.50	6	9,356	0.06%
2019/10/22	0	0.00	1	371.50	371.50	-1	9,309	-0.01%
2019/10/18	0	0.00	2	372.25	370.00	-2	9,393	-0.02%
2019/10/16	3	363.33	1	360.50	360.00	2	9,428	0.02%
2019/10/15	0	0.00	10	367.50	367.00	-10	9,338	-0.11%
2019/10/14	15	370.93	2	373.00	370.50	13	9,256	0.14%
2019/10/04	6	385.17	1	383.50	385.50	5	9,026	0.06%
2019/10/03	1	380.00	0	0.00	379.50	1	8,961	0.01%
2019/09/27	2	369.00	2	372.00	369.00	0	8,898	0.00%
2019/09/26	6	377.75	4	382.75	376.00	2	8,893	0.02%
2019/09/25	10	381.20	0	0.00	380.00	10	8,885	0.11%
2019/09/24	2	386.50	0	0.00	387.00	2	8,874	0.02%
2019/09/23	1	387.00	1	388.00	388.00	0	8,877	0.00%
2019/09/20	0	0.00	1	386.00	386.50	-1	8,889	-0.01%
2019/09/19	1	382.00	1	385.50	380.50	0	8,795	0.00%
2019/09/18	2	381.50	0	0.00	382.00	2	8,723	0.02%
2019/09/17	3	384.33	3	385.17	383.00	0	8,674	0.00%
2019/09/16	4	378.75	11	379.68	382.00	-7	8,683	-0.08%
2019/09/12	3	374.33	2	382.00	375.00	1	8,578	0.01%
2019/09/11	8	373.69	0	0.00	374.50	8	8,551	0.09%
2019/09/10	5	376.00	0	0.00	378.00	5	8,538	0.06%
2019/09/09	2	383.50	3	385.50	382.50	-1	8,500	-0.01%
2019/09/05	0	0.00	2	367.50	367.50	-2	8,141	-0.02%
2019/09/04	2	362.50	2	368.50	365.00	0	8,141	0.00%
2019/09/03	2	363.50	0	0.00	364.00	2	8,185	0.02%
2019/09/02	1	365.50	0	0.00	370.50	1	8,245	0.01%
2019/08/28	1	364.50	3	364.33	366.00	-2	8,248	-0.02%
2019/08/27	0	0.00	1	347.00	345.50	-1	8,117	-0.01%
2019/08/26	1	343.00	0	0.00	343.00	1	8,242	0.01%
2019/08/22	1	344.50	0	0.00	345.00	1	8,310	0.01%
2019/08/21	4	350.00	4	349.13	347.00	0	8,294	0.00%
2019/08/19	1	332.00	21	341.86	353.00	-20	8,104	-0.25%
2019/08/16	0	0.00	2	323.00	322.00	-2	7,760	-0.03%
2019/08/08	0	0.00	1	320.00	316.50	-1	7,745	-0.01%
2019/08/07	0	0.00	7	316.93	318.00	-7	7,723	-0.09%
2019/08/05	0	0.00	1.6	311.53	312.00	-1.6	7,601	-0.02%
2019/08/02	2	311.50	0	0.00	316.00	2	7,563	0.03%
2019/08/01	6	320.75	9	322.06	314.00	-3	7,496	-0.04%
2019/07/31	9	316.11	0	0.00	314.50	9	7,239	0.12%
2019/07/30	1	325.00	5	324.30	325.50	-4	7,148	-0.06%
2019/07/29	1	315.50	3	317.00	319.00	-2	7,066	-0.03%
2019/07/24	7	309.79	1	311.00	308.00	6	7,568	0.08%
2019/07/23	1	314.00	3	312.83	314.50	-2	7,497	-0.03%
2019/07/18	2	303.75	0	0.00	302.00	2	7,321	0.03%
2019/07/16	1	314.00	0	0.00	314.00	1	7,183	0.01%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	3	319.17	2	318.25	318.00	1	7,250	0.01%
2019/07/11	0	0.00	1	320.00	322.50	-1	7,525	-0.01%
2019/07/10	1	318.50	13	318.19	318.00	-12	7,546	-0.16%
2019/07/09	1.1	313.95	0	0.00	313.50	1.1	7,593	0.01%
2019/07/08	1	312.50	3	313.00	314.00	-2	7,637	-0.03%
2019/07/05	1	321.50	23	320.33	321.00	-22	7,744	-0.28%
2019/07/04	1	320.50	1	318.50	319.00	0	7,840	0.00%
2019/07/03	4	318.63	5	322.50	317.50	-1	7,937	-0.01%
2019/07/02	13	315.42	2	316.50	319.00	11	7,929	0.14%
2019/07/01	3	314.67	0	0.00	314.00	3	7,911	0.04%
2019/06/28	1	313.50	0	0.00	314.00	1	7,935	0.01%
2019/06/27	0	0.00	3	314.17	313.00	-3	7,980	-0.04%
2019/06/25	2	311.25	0	0.00	311.50	2	8,002	0.02%
2019/06/24	0	0.00	1	314.00	315.50	-1	7,992	-0.01%
2019/06/21	1	311.50	1	315.50	313.50	0	7,978	0.00%
2019/06/19	0	0.00	2	313.00	308.50	-2	8,057	-0.02%
2019/06/17	1	301.50	0	0.00	300.50	1	7,940	0.01%
2019/06/14	1	306.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	1	310.00	3	312.00	309.50	-2	7,915	-0.03%
2019/06/11	3	309.83	0	0.00	308.00	3	7,882	0.04%
2019/06/10	0	0.00	1	316.00	316.00	-1	7,777	-0.01%
2019/06/06	2	307.75	1	307.00	307.00	1	7,725	0.01%
2019/06/05	2	315.50	2	316.75	313.00	0	7,680	0.00%
2019/06/04	3	312.00	1	314.00	311.00	2	7,651	0.03%
2019/06/03	0	0.00	1	315.00	314.00	-1	7,579	-0.01%
2019/05/31	1	306.00	1	308.50	311.00	0	7,512	0.00%
2019/05/30	0	0.00	1	291.00	296.50	-1	7,348	-0.01%
2019/05/27	2	278.75	1	279.50	281.00	1	7,496	0.01%
2019/05/23	0	0.00	1	292.50	292.00	-1	7,892	-0.01%
2019/05/22	1	287.00	0	0.00	287.50	1	7,829	0.01%
2019/05/21	0	0.00	1	292.00	290.50	-1	7,894	-0.01%
2019/05/20	0	0.00	1	292.00	290.00	-1	7,858	-0.01%
2019/05/15	1	291.00	2	291.50	290.00	-1	7,722	-0.01%
2019/05/14	2	279.75	1	286.00	289.00	1	7,717	0.01%
2019/05/13	2	290.75	0	0.00	286.50	2	7,682	0.03%
2019/05/09	12	301.42	0	0.00	300.00	12	7,838	0.15%
2019/05/07	1	309.50	4	311.25	311.00	-3	7,659	-0.04%
2019/05/06	2	302.00	1	305.00	306.00	1	7,561	0.01%
2019/05/03	0	0.00	11	309.00	309.00	-11	7,464	-0.15%
2019/05/02	1	299.00	0	0.00	298.00	1	7,205	0.01%
2019/04/30	0	0.00	2	290.75	295.50	-2	6,913	-0.03%
2019/04/24	1	289.00	1	291.50	289.50	0	6,880	0.00%
2019/04/19	0	0.00	1	290.50	290.00	-1	6,860	-0.01%
2019/04/18	1	289.50	1	293.00	291.00	0	6,852	0.00%
2019/04/17	8.2	292.44	6	293.58	288.50	2.2	6,816	0.03%
2019/04/16	0	0.00	2	299.50	300.00	-2	6,566	-0.03%
2019/04/15	0	0.00	12	296.00	296.50	-12	6,549	-0.18%
2019/04/11	15	292.13	0	0.00	291.50	15	6,478	0.23%
2019/04/10	6	300.33	1	301.50	300.00	5	6,347	0.08%
2019/04/09	0	0.00	11	293.36	299.50	-11	6,197	-0.18%
2019/04/08	0	0.00	2	292.50	294.50	-2	6,082	-0.03%
2019/04/03	11	290.14	0	0.00	290.50	11	5,958	0.18%
2019/04/02	0	0.00	1	290.00	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	2	286.25	285.50	-2	5,738	-0.03%
2019/03/26	1	279.00	0	0.00	281.00	1	5,698	0.02%
2019/03/25	1	278.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	6	282.58	284.00	-6	5,618	-0.11%
2019/03/21	1	279.00	2	277.25	277.50	-1	5,456	-0.02%
2019/03/19	3	274.00	3	274.17	275.50	0	5,414	0.00%
2019/03/18	3	279.17	1	278.00	278.00	2	5,364	0.04%
2019/03/15	1	275.50	2	275.25	276.00	-1	5,344	-0.02%
2019/03/14	1	274.50	0	0.00	272.50	1	5,346	0.02%
2019/03/13	0	0.00	1	273.00	273.00	-1	5,402	-0.02%
2019/03/12	1	275.50	1	274.00	270.50	0	5,438	0.00%
2019/03/11	0.2	270.50	0	0.00	270.00	0.2	5,514	0.00%
2019/03/07	2	276.25	0	0.00	274.00	2	5,564	0.04%
2019/03/06	1	280.50	3	280.50	280.00	-2	5,571	-0.04%
2019/03/05	2	273.25	1	273.00	273.00	1	5,485	0.02%
2019/03/04	0	0.00	1.9	280.61	277.00	-1.9	5,444	-0.03%
2019/02/27	3	280.00	3	275.50	280.00	0	5,375	0.00%
2019/02/26	12	283.83	6	287.00	276.50	6	5,245	0.11%
2019/02/25	1	281.00	2	280.50	282.50	-1	5,028	-0.02%
2019/02/21	0	0.00	5	258.50	259.00	-5	4,530	-0.11%
2019/02/20	0	0.00	1	256.00	255.50	-1	4,480	-0.02%
2019/02/19	2	250.50	0	0.00	250.00	2	4,495	0.04%
2019/02/18	2	251.75	0	0.00	253.50	2	4,487	0.04%
2019/02/14	0	0.00	1	256.00	255.50	-1	4,475	-0.02%
2019/02/13	1	259.00	0	0.00	259.00	1	4,503	0.02%
2019/02/12	2	258.25	2	257.50	257.50	0	4,487	0.00%
2019/02/11	0	0.00	2	252.00	259.50	-2	4,448	-0.04%
2019/01/30	1	242.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	1	244.50	0	0.00	245.50	1	4,198	0.02%
2019/01/25	0	0.00	2	247.00	248.00	-2	4,258	-0.05%
2019/01/24	0	0.00	2	246.75	244.50	-2	4,309	-0.05%
2019/01/23	2	238.25	0	0.00	241.00	2	4,371	0.05%
2019/01/22	1	242.50	0	0.00	242.00	1	4,386	0.02%
2019/01/21	0	0.00	1	245.00	244.50	-1	4,429	-0.02%
2019/01/18	5	242.00	8	243.50	244.00	-3	4,495	-0.07%
2019/01/14	0	0.00	1.1	232.45	231.50	-1.1	4,492	-0.02%
2019/01/09	0	0.00	1.1	228.86	226.00	-1.1	4,501	-0.02%
2018/12/27	0	0.00	1	224.50	225.00	-1	4,758	-0.02%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/21	1	224.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	2	226.75	0	0.00	225.00	2	4,975	0.04%
2018/12/17	0	0.00	0.1	236.00	235.00	-0.1	4,901	0.00%
2018/12/12	0	0.00	2	234.00	233.00	-2	4,967	-0.04%
2018/12/06	3	232.33	0	0.00	229.50	3	4,944	0.06%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	252.00	1	250.00	252.00	0	4,914	0.00%
2018/12/03	0	0.00	1	245.50	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	1	236.00	237.50	-1	4,801	-0.02%
2018/11/29	1	233.00	0	0.00	231.50	1	4,746	0.02%
2018/11/26	0	0.00	2	228.75	228.00	-2	4,754	-0.04%
2018/11/19	3	222.50	3	221.33	223.50	0	4,952	0.00%
2018/11/16	3	221.17	0	0.00	220.00	3	4,986	0.06%
2018/11/15	0	0.00	2	231.50	231.50	-2	4,958	-0.04%
2018/11/14	0	0.00	2	232.25	230.00	-2	4,975	-0.04%
2018/11/12	2	234.25	3	232.83	234.50	-1	5,076	-0.02%
2018/11/09	1	226.50	0	0.00	228.50	1	5,214	0.02%
2018/11/08	0	0.00	1	235.00	235.00	-1	5,176	-0.02%
2018/11/07	6	233.00	9	232.83	235.00	-3	5,158	-0.06%
2018/11/05	0	0.00	1	225.50	230.00	-1	5,120	-0.02%
2018/11/01	1	223.00	1	220.50	223.50	0	5,060	0.00%
2018/10/31	0	0.00	3	217.17	227.50	-3	4,993	-0.06%
2018/10/30	2	207.00	0	0.00	207.00	2	4,864	0.04%
2018/10/29	1	201.00	0	0.00	208.00	1	4,905	0.02%
2018/10/26	11	202.00	0	0.00	202.00	11	4,943	0.22%
2018/10/19	1	221.50	0	0.00	222.50	1	5,355	0.02%
2018/10/12	0	0.00	10	220.00	220.00	-10	5,773	-0.17%
2018/10/09	0	0.00	1	229.00	228.50	-1	5,530	-0.02%
2018/10/05	0	0.00	1	236.00	234.50	-1	5,462	-0.02%
2018/10/02	1	245.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	1	249.00	0	0.00	250.00	1	5,441	0.02%
2018/09/12	1	242.50	0	0.00	244.00	1	5,888	0.02%
2018/09/11	0	244.50	0	0.00	244.00	0	5,927	0.00%
2018/09/07	1	248.00	0	0.00	248.00	1	5,902	0.02%
2018/08/29	0	0.00	2	255.50	256.00	-2	5,905	-0.03%
2018/08/28	1	253.50	1	255.00	252.00	0	5,883	0.00%
2018/08/22	1	245.00	0	0.00	247.50	1	5,978	0.02%
2018/08/21	1	245.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	2	247.00	0	0.00	247.00	2	5,876	0.03%
2018/08/16	3	247.83	0	0.00	247.50	3	5,817	0.05%
2018/08/15	1	261.00	0	0.00	260.00	1	5,722	0.02%
2018/08/13	2	263.75	0	0.00	263.50	2	5,803	0.03%
2018/08/09	5	275.00	0	0.00	275.00	5	5,921	0.08%
2018/08/07	0	0.00	1	276.50	275.50	-1	5,911	-0.02%
2018/08/01	1	275.00	2	271.50	275.00	-1	5,966	-0.02%
2018/07/31	0	0.00	2	250.50	254.00	-2	5,781	-0.03%
2018/07/27	2	268.00	10	270.50	267.50	-8	5,670	-0.14%
2018/07/24	12	261.83	1	255.00	255.00	11	5,831	0.19%
2018/07/20	0.2	281.00	0	0.00	280.00	0.2	5,694	0.00%
2018/07/18	2	281.00	0	0.00	281.00	2	5,858	0.03%
2018/07/16	1	282.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	1	285.00	0	0.00	285.00	1	6,250	0.02%
2018/07/10	0	0.00	1	277.00	280.00	-1	6,710	-0.01%
2018/07/09	2	274.50	0	0.00	272.50	2	6,708	0.03%
2018/07/06	1	285.50	1	285.00	285.00	0	6,683	0.00%
2018/07/05	1	289.00	1	286.50	281.50	0	6,677	0.00%
2018/06/29	0	0.00	1	301.50	300.00	-1	6,663	-0.02%
2018/06/27	1	297.00	0	0.00	296.50	1	6,709	0.01%
2018/06/26	2	299.25	1	298.50	296.50	1	6,707	0.01%
2018/06/21	1	312.00	0	0.00	312.00	1	6,932	0.01%
2018/06/19	1	312.00	0	0.00	312.00	1	6,973	0.01%
2018/06/15	1	316.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	0	0.00	1	315.00	315.00	-1	7,291	-0.01%
2018/06/12	1	323.50	0	0.00	324.00	1	7,670	0.01%
2018/06/08	0	0.00	1	329.00	330.00	-1	7,750	-0.01%
2018/06/07	1	331.50	0	0.00	331.00	1	7,856	0.01%
2018/06/05	0	0.00	1	327.00	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	6	327.08	329.50	-6	8,154	-0.07%
2018/06/01	1	318.00	1	316.00	319.00	0	8,177	0.00%
2018/05/31	1	312.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	2	311.00	1	311.00	310.00	1	8,197	0.01%
2018/05/28	1	321.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	1	324.00	1	324.50	324.00	0	8,472	0.00%
2018/05/23	2	319.75	0	0.00	320.00	2	8,496	0.02%
2018/05/22	0	0.00	1	321.00	320.50	-1	8,492	-0.01%
2018/05/21	0	0.00	1	315.50	314.00	-1	8,566	-0.01%
2018/05/17	2	312.00	0	0.00	310.00	2	8,659	0.02%
2018/05/11	1	324.50	1	327.00	319.50	0	8,782	0.00%
2018/05/10	3	329.33	0	0.00	329.50	3	8,681	0.03%
2018/05/09	1	326.50	2	329.25	328.00	-1	8,819	-0.01%
2018/05/08	1	323.00	1	325.00	325.00	0	8,867	0.00%
2018/05/07	1	322.00	1	330.50	318.50	0	8,894	0.00%
2018/05/04	0	0.00	1	325.50	325.50	-1	8,845	-0.01%
2018/05/03	1	320.50	0	0.00	320.00	1	8,857	0.01%
2018/05/02	1	331.00	0	0.00	331.00	1	8,786	0.01%
2018/04/30	0	0.00	2	335.25	340.00	-2	8,763	-0.02%
2018/04/27	1	336.00	1	329.00	339.50	0	8,754	0.00%
2018/04/26	2	337.00	0	0.00	323.50	2	8,708	0.02%
2018/04/25	2	336.75	1	335.50	337.00	1	8,622	0.01%
2018/04/24	1	346.00	0	0.00	341.50	1	8,641	0.01%
2018/04/23	1	352.50	1	362.50	350.50	0	8,560	0.00%
2018/04/20	1	353.50	1	357.00	354.50	0	8,487	0.00%
2018/04/19	0	0.00	1	362.00	360.50	-1	8,406	-0.01%
2018/04/18	1	362.00	2	347.00	362.00	-1	8,208	-0.01%
2018/04/17	0	0.00	1	338.00	340.00	-1	7,840	-0.01%
2018/04/12	1	336.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	2	339.00	1	342.50	339.00	1	7,785	0.01%
2018/04/09	0	0.00	1	330.50	327.50	-1	7,800	-0.01%
2018/04/03	2	331.25	0	0.00	328.00	2	7,728	0.03%
2018/04/02	1	338.50	0	0.00	336.50	1	7,682	0.01%
2018/03/31	0	0.00	2	340.00	340.50	-2	7,707	-0.03%
2018/03/30	0	0.00	1	341.50	340.00	-1	7,745	-0.01%
2018/03/29	1	334.50	1	339.50	331.00	0	7,677	0.00%
2018/03/28	1	334.50	0	0.00	333.00	1	7,594	0.01%
2018/03/26	0	0.00	5	340.00	347.00	-5	7,360	-0.07%
2018/03/23	1	327.50	0	0.00	328.00	1	7,205	0.01%
2018/03/22	1	335.50	2	341.50	336.00	-1	7,199	-0.01%
2018/03/21	4	345.50	0	0.00	336.00	4	7,191	0.06%
2018/03/20	1	339.50	0	0.00	342.50	1	7,183	0.01%
2018/03/19	1	334.00	3	328.50	334.00	-2	6,988	-0.03%
2018/03/14	1	315.50	0	0.00	313.50	1	6,541	0.02%
2018/03/13	0	0.00	3	319.33	319.00	-3	6,558	-0.05%
2018/03/12	0	0.00	10	312.75	317.00	-10	6,573	-0.15%
2018/03/09	1	309.50	0	0.00	310.50	1	6,656	0.02%
2018/03/08	2	307.25	1	309.50	309.50	1	6,591	0.02%
2018/03/07	0	0.00	2	306.50	300.00	-2	6,474	-0.03%
2018/03/02	1	304.50	2	302.00	302.50	-1	6,432	-0.02%
2018/03/01	1	296.00	0	0.00	299.50	1	6,373	0.02%
2018/02/26	1	296.50	0	0.00	296.50	1	6,211	0.02%
2018/02/21	1	304.50	1	293.00	304.50	0	6,238	0.00%
2018/02/07	1	287.00	1	287.00	284.50	0	6,135	0.00%
2018/02/06	1	288.00	2	286.75	286.50	-1	6,142	-0.02%
2018/02/05	1	300.00	1	298.00	299.00	0	6,066	0.00%
2018/02/02	5	304.00	0	0.00	304.50	5	6,234	0.08%
2018/02/01	5	309.50	2	309.00	307.00	3	6,236	0.05%
2018/01/25	11	305.68	0	0.00	305.50	11	6,267	0.18%
2018/01/24	2	310.00	0	0.00	307.50	2	6,343	0.03%
2018/01/23	0	0.00	1	321.00	318.00	-1	6,460	-0.02%
2018/01/17	1	305.00	0	0.00	306.50	1	6,629	0.02%
2018/01/15	0	0.00	1	313.00	313.00	-1	6,650	-0.02%
2018/01/10	0	0.00	1	310.00	309.50	-1	6,822	-0.01%
2018/01/03	0	0.00	1	301.50	300.50	-1	7,797	-0.01%