第一金 (2892)-德信-和平券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▲0.05
漲幅
+0.18%
成交量
12,611張
產業
上市金融類股
2237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	27.65	27.65	-2	17,750	-0.01%
2024/11/19	0	0.00	4	27.85	27.95	-4	17,178	-0.02%
2024/11/14	0.1	26.40	0	0.00	26.20	0.1	15,041	0.00%
2024/11/13	12	26.45	0	0.00	26.60	12	14,887	0.08%
2024/11/07	2	26.80	0	0.00	26.80	2	14,622	0.01%
2024/10/30	1	27.00	0	0.00	27.15	1	16,516	0.01%
2024/10/17	0.6	27.15	0	0.00	27.15	0.6	17,415	0.00%
2024/10/09	2	26.85	0	0.00	26.80	2	17,567	0.01%
2024/10/07	1	27.00	0	0.00	27.05	1	17,399	0.01%
2024/10/04	1	27.05	0	0.00	27.20	1	17,263	0.01%
2024/09/19	0.7	27.25	0	0.00	27.20	0.7	16,754	0.00%
2024/09/18	13	27.24	0	0.00	27.15	13	16,790	0.08%
2024/09/11	0.7	27.25	0	0.00	27.00	0.7	17,138	0.00%
2024/09/05	3	26.80	1	26.90	26.85	2	16,817	0.01%
2024/09/04	3	26.75	0.2	26.80	26.70	2.8	16,875	0.02%
2024/08/15	0	0.00	0.2	26.70	26.55	-0.2	19,929	0.00%
2024/08/13	1.9	26.95	0	0.00	26.80	1.9	21,049	0.01%
2024/08/09	2	26.90	0	0.00	26.85	2	21,000	0.01%
2024/08/08	2	26.40	0	0.00	26.40	2	20,644	0.01%
2024/08/07	2	28.10	0	0.00	28.25	2	20,144	0.01%
2024/08/05	3	28.17	1	28.05	28.05	2	19,387	0.01%
2024/08/01	0	0.00	0.1	29.40	29.45	-0.1	18,749	0.00%
2024/07/31	0	0.00	21	29.40	29.35	-21	18,893	-0.11%
2024/07/29	2	29.45	6	29.45	29.50	-4	18,681	-0.02%
2024/07/26	0	0.00	1	29.25	29.30	-1	18,481	-0.01%
2024/07/12	3	28.83	0	0.00	28.90	3	18,097	0.02%
2024/07/11	0	0.00	1	28.85	28.85	-1	18,034	-0.01%
2024/07/10	10	28.65	0	0.00	28.75	10	18,260	0.05%
2024/07/08	1	28.70	0	0.00	28.65	1	18,107	0.01%
2024/07/04	0	0.00	6	28.60	28.60	-6	18,172	-0.03%
2024/06/21	0	0.00	3	28.00	28.00	-3	17,998	-0.02%
2024/06/19	0	0.00	2	28.10	28.10	-2	17,778	-0.01%
2024/06/11	0	0.00	6	27.90	27.80	-6	18,774	-0.03%
2024/05/31	1	27.55	0	0.00	27.50	1	18,618	0.01%
2024/05/30	3	27.45	0	0.00	27.30	3	17,908	0.02%
2024/05/24	2	28.30	0	0.00	28.20	2	17,476	0.01%
2024/05/21	3	28.28	0	0.00	28.35	3	16,388	0.02%
2024/05/20	0	0.00	13.5	28.82	28.90	-13.5	15,840	-0.09%
2024/05/17	1	27.95	0	0.00	28.05	1	14,951	0.01%
2024/05/13	12	27.74	0	0.00	27.80	12	14,403	0.08%
2024/05/10	5	27.85	3	27.95	27.90	2	14,308	0.01%
2024/05/09	3	27.70	0	0.00	27.75	3	14,213	0.02%
2024/05/07	0.8	27.80	0	0.00	27.80	0.8	14,080	0.01%
2024/04/29	0	0.00	26	27.45	27.50	-26	13,486	-0.19%
2024/04/19	19	26.66	5	26.70	26.65	14	13,683	0.10%
2024/04/17	5	26.80	0	0.00	26.90	5	13,304	0.04%
2024/04/16	14	26.96	0	0.00	26.75	14	13,255	0.11%
2024/03/13	0	0.00	20	27.23	27.25	-20	11,503	-0.17%
2024/03/11	0	0.00	1	27.10	27.05	-1	11,319	-0.01%
2024/03/07	5	27.00	0	0.00	27.00	5	11,333	0.04%
2024/03/06	2	27.00	0	0.00	27.10	2	11,411	0.02%
2024/03/05	10	26.90	0	0.00	26.90	10	11,789	0.08%
2024/03/04	0.3	27.05	0	0.00	26.95	0.3	11,792	0.00%
2024/03/01	0	0.00	0.2	27.10	27.05	-0.2	11,812	0.00%
2024/02/29	0	0.00	0.2	27.00	27.10	-0.2	11,947	0.00%
2024/02/27	2	27.00	0	0.00	26.90	2	11,741	0.02%
2024/02/26	10	26.90	0	0.00	26.90	10	11,702	0.09%
2024/02/19	0	0.00	20	27.15	27.20	-20	12,068	-0.17%
2024/02/01	0	0.00	10	26.85	26.90	-10	11,822	-0.08%
2024/01/30	10	26.55	0	0.00	26.50	10	11,655	0.09%
2024/01/26	1.6	26.80	0	0.00	26.85	1.6	11,764	0.01%
2024/01/18	0	0.00	0.2	26.35	26.20	-0.2	11,764	0.00%
2024/01/16	6	26.65	0	0.00	26.50	6	11,459	0.05%
2024/01/15	10.4	26.90	0	0.00	26.80	10.4	11,258	0.09%
2024/01/11	0	0.00	10	27.15	27.05	-10	11,438	-0.09%
2024/01/10	5	26.95	0.3	27.05	26.90	4.7	11,439	0.04%
2023/12/29	0	0.00	2	27.25	27.40	-2	11,710	-0.02%
2023/12/26	0.5	26.95	0	0.00	27.00	0.5	11,949	0.00%
2023/12/21	2	26.75	1.1	26.76	26.80	1	12,206	0.01%
2023/12/20	15	26.97	0	0.00	26.90	15	12,190	0.12%
2023/12/19	6	27.21	0	0.00	27.20	6	12,031	0.05%
2023/12/15	0	0.00	0.1	27.50	27.35	-0.1	12,182	0.00%
2023/12/14	0	0.00	6	27.60	27.60	-6	11,961	-0.05%
2023/12/12	0	0.00	0	27.50	27.50	0	12,137	0.00%
2023/12/04	6	27.30	1	27.35	27.35	5	12,220	0.04%
2023/12/01	10	27.35	0	0.00	27.35	10	12,174	0.08%
2023/11/17	0	0.00	24	27.55	27.55	-24	11,503	-0.21%
2023/11/02	0	0.00	10	26.40	26.35	-10	13,641	-0.07%
2023/10/26	2	25.85	0	0.00	25.85	2	14,678	0.01%
2023/10/25	5	25.95	0	0.00	25.95	5	14,611	0.03%
2023/10/23	7	26.06	0	0.00	26.00	7	14,869	0.05%
2023/10/19	1	26.55	0	0.00	26.40	1	14,692	0.01%
2023/10/12	0	0.00	6	26.88	27.00	-6	14,904	-0.04%
2023/10/06	5	26.25	10	26.55	26.55	-5	14,759	-0.03%
2023/10/04	14	26.06	0	0.00	26.00	14	14,770	0.09%
2023/09/28	2	26.50	0	0.00	26.55	2	14,899	0.01%
2023/09/27	0.9	26.65	0	0.00	26.50	0.9	14,900	0.01%
2023/09/26	0.6	26.65	0	0.00	26.55	0.6	14,850	0.00%
2023/09/25	0	0.00	22.6	26.71	26.90	-22.6	14,744	-0.15%
2023/09/20	2	26.90	0	0.00	27.00	2	14,912	0.01%
2023/09/07	2	26.40	0	0.00	26.45	2	15,063	0.01%
2023/09/06	0.6	26.60	0	0.00	26.40	0.6	15,125	0.00%
2023/09/01	2	26.50	0	0.00	26.45	2	15,193	0.01%
2023/08/31	2	26.48	0	0.00	26.30	2	15,220	0.01%
2023/08/15	8	26.56	0	0.00	26.50	8	15,730	0.05%
2023/08/14	6	26.80	0	0.00	26.85	6	15,664	0.04%
2023/08/11	10	27.36	0	0.00	27.20	10	15,622	0.06%
2023/08/09	0.1	29.10	0	0.00	29.15	0.1	14,518	0.00%
2023/08/04	3.1	28.80	0	0.00	28.75	3.1	13,884	0.02%
2023/07/26	0	0.00	1	28.70	28.70	-1	13,506	-0.01%
2023/07/19	0	0.00	6	28.23	28.15	-6	13,525	-0.04%
2023/07/17	0	0.00	3	28.25	28.25	-3	13,284	-0.02%
2023/07/11	1	27.65	0	0.00	27.80	1	13,029	0.01%
2023/07/03	0	0.00	0.9	27.70	27.70	-0.9	12,482	-0.01%
2023/06/30	2	27.60	0	0.00	27.65	2	12,546	0.02%
2023/06/26	0	0.00	150.9	27.75	27.75	-150.9	12,265	-1.23%	大賣/鉅額交易
2023/06/19	0	0.00	13.1	27.70	27.80	-13.1	12,148	-0.11%
2023/06/13	3	27.90	0	0.00	27.90	3	12,293	0.02%
2023/06/05	2	27.85	0	0.00	27.75	2	12,977	0.02%
2023/05/19	0.7	28.00	0	0.00	28.10	0.7	13,337	0.01%
2023/05/18	0	0.00	4	28.03	28.05	-4	13,359	-0.03%
2023/05/17	0	0.00	1	27.90	27.90	-1	13,333	-0.01%
2023/05/16	0	0.00	10	27.50	27.55	-10	13,251	-0.08%
2023/05/15	0	0.00	0.1	27.25	27.40	-0.1	13,290	0.00%
2023/05/03	10	26.90	0	0.00	26.95	10	13,896	0.07%
2023/04/21	0	0.00	0.2	26.90	26.90	-0.2	15,471	0.00%
2023/04/19	0	0.00	0.1	26.85	26.85	-0.1	15,900	0.00%
2023/04/13	0	0.00	6	26.75	26.75	-6	16,146	-0.04%
2023/04/12	0	0.00	0	26.65	26.70	0	16,240	0.00%
2023/04/11	0.6	26.65	0	0.00	26.65	0.6	16,365	0.00%
2023/04/10	0	0.00	1.2	26.52	26.55	-1.2	16,346	-0.01%
2023/03/29	0	0.00	10	26.35	26.45	-10	16,253	-0.06%
2023/03/22	10	26.10	0	0.00	26.20	10	16,504	0.06%
2023/03/21	1	25.85	0	0.00	25.85	1	16,642	0.01%
2023/03/20	1	25.50	0	0.00	25.65	1	16,642	0.01%
2023/03/14	3	26.05	0	0.00	26.00	3	16,502	0.02%
2023/03/13	5	26.15	0	0.00	26.25	5	16,301	0.03%
2023/03/10	3	26.35	0	0.00	26.35	3	16,140	0.02%
2023/02/21	1	26.75	5	26.80	26.70	-4	15,499	-0.03%
2023/02/15	1	26.60	0	0.00	26.45	1	15,819	0.01%
2023/02/14	1	26.70	0	0.00	26.70	1	15,762	0.01%
2023/02/02	10	26.15	0.1	26.30	26.15	9.9	15,462	0.06%
2023/01/31	5	26.55	0	0.00	26.10	5	15,176	0.03%
2023/01/30	1.6	26.95	0	0.00	26.90	1.6	14,530	0.01%
2023/01/12	1	26.40	0.3	26.50	26.45	0.7	14,308	0.00%
2023/01/11	1	26.65	0	0.00	26.80	1	14,215	0.01%
2023/01/09	0	0.00	2	26.95	27.00	-2	14,075	-0.01%
2022/12/30	0	0.00	1	26.50	26.50	-1	14,499	-0.01%
2022/12/07	0	0.00	2	26.40	26.15	-2	16,571	-0.01%
2022/11/28	0	0.00	6	25.90	25.85	-6	15,494	-0.04%
2022/11/25	0	0.00	2	25.80	25.90	-2	15,448	-0.01%
2022/11/17	3	25.35	0	0.00	25.55	3	14,982	0.02%
2022/11/14	5	25.75	0	0.00	25.80	5	14,741	0.03%
2022/11/11	0	0.00	2	25.75	25.90	-2	14,501	-0.01%
2022/10/26	0	0.00	1	25.00	24.85	-1	14,932	-0.01%
2022/10/19	1	23.80	0	0.00	23.75	1	14,930	0.01%
2022/10/14	2	24.40	0	0.00	24.45	2	14,912	0.01%
2022/10/13	2	24.48	0	0.00	24.55	2	14,869	0.01%
2022/10/11	1.1	24.91	0	0.00	25.00	1.1	14,633	0.01%
2022/10/06	0	0.00	2.2	25.65	25.80	-2.2	14,317	-0.02%
2022/10/05	2	25.53	0	0.00	25.45	2	14,397	0.01%
2022/09/29	1	26.20	0	0.00	26.35	1	14,154	0.01%
2022/09/20	1	26.50	0	0.00	26.50	1	14,439	0.01%
2022/09/16	0.1	26.50	1	26.95	26.90	-0.9	14,830	-0.01%
2022/09/15	1	26.35	0	0.00	26.45	1	14,670	0.01%
2022/09/14	0.8	26.50	0	0.00	26.40	0.8	14,859	0.01%
2022/08/31	3	26.45	0	0.00	26.55	3	17,015	0.02%
2022/08/29	2	26.35	0	0.00	26.35	2	17,074	0.01%
2022/08/11	0	0.00	2	26.65	26.80	-2	20,912	-0.01%
2022/08/10	0	0.00	2	26.40	26.30	-2	21,162	-0.01%
2022/08/04	2	25.45	0	0.00	25.55	2	21,507	0.01%
2022/08/03	1	26.85	1	26.95	26.95	0	21,404	0.00%
2022/07/29	0	0.00	1	27.00	27.00	-1	21,474	0.00%
2022/07/22	0	0.00	10	25.75	25.75	-10	21,003	-0.05%
2022/07/20	10	25.10	0	0.00	25.00	10	21,046	0.05%
2022/07/18	50	24.95	0	0.00	25.05	50	21,225	0.24%
2022/07/12	0	0.00	10	24.55	24.50	-10	21,402	-0.05%
2022/06/28	10	26.35	0	0.00	26.45	10	22,321	0.04%
2022/06/20	0	0.00	5	26.15	25.80	-5	21,249	-0.02%
2022/06/14	0	0.00	2.2	26.14	26.50	-2.2	20,708	-0.01%
2022/06/10	1	26.30	0	0.00	26.20	1	20,562	0.00%
2022/06/01	1	26.60	0	26.95	26.50	1	21,246	0.00%
2022/05/23	5	26.40	0	0.00	26.25	5	19,567	0.03%
2022/05/17	0.1	25.70	0	0.00	25.50	0.1	18,588	0.00%
2022/05/09	0	0.00	2	26.20	26.10	-2	18,003	-0.01%
2022/04/25	2	27.60	0	0.00	27.60	2	18,432	0.01%
2022/04/22	0	0.00	1	27.95	27.95	-1	18,353	-0.01%
2022/04/21	1	27.90	0	0.00	27.70	1	18,387	0.01%
2022/04/20	0	0.00	1	27.70	28.10	-1	18,500	-0.01%
2022/04/14	1	29.25	0	0.00	28.60	1	18,334	0.01%
2022/04/11	0.3	29.70	0	0.00	29.65	0.3	17,812	0.00%
2022/04/07	5	29.75	1.5	29.28	29.10	3.5	17,519	0.02%
2022/04/06	0	0.00	10	29.53	29.75	-10	17,130	-0.06%
2022/04/01	0	0.00	0	28.50	28.50	0	16,701	0.00%
2022/03/31	0	0.00	5	28.50	28.45	-5	16,554	-0.03%
2022/03/25	0	0.00	21	27.75	27.75	-21	15,883	-0.13%
2022/03/24	1	27.60	0	0.00	27.60	1	15,791	0.01%
2022/03/23	0	0.00	5	27.40	27.50	-5	15,821	-0.03%
2022/03/21	0	0.00	10	26.95	27.00	-10	15,565	-0.06%
2022/03/18	0	0.00	7	26.80	27.00	-7	15,517	-0.05%
2022/03/15	1	25.75	0	0.00	25.90	1	14,711	0.01%
2022/03/10	2	25.40	31	25.45	25.75	-29	14,721	-0.20%
2022/03/09	0.9	25.20	0.3	25.20	25.10	0.6	14,629	0.00%
2022/03/08	0	0.00	0	25.10	25.05	0	14,503	0.00%
2022/03/07	11	25.30	0	0.00	25.50	11	14,280	0.08%
2022/02/25	3	25.65	1	25.50	25.70	2	14,418	0.01%
2022/02/24	18	25.90	2	25.80	25.85	16	13,978	0.11%
2022/02/23	0	0.00	10	26.20	26.25	-10	13,716	-0.07%
2022/02/22	2	25.98	2	26.00	26.20	0	13,725	0.00%
2022/02/21	1	26.25	0	0.00	26.35	1	13,701	0.01%
2022/02/16	0	26.35	0	0.00	26.35	0	13,860	0.00%
2022/02/14	4	26.20	0	0.00	26.40	4	13,880	0.03%
2022/02/11	1	26.50	0	0.00	26.55	1	13,718	0.01%
2022/02/10	0	0.00	7	26.55	26.60	-7	13,790	-0.05%
2022/02/09	0	0.00	5	26.50	26.55	-5	13,764	-0.04%
2022/02/07	0	0.00	13	25.64	25.75	-13	13,397	-0.10%
2022/01/21	10	25.10	0	0.00	25.20	10	12,770	0.08%
2022/01/20	0	0.00	2	25.20	25.50	-2	12,567	-0.02%
2022/01/19	10	25.25	0	0.00	25.35	10	12,445	0.08%
2022/01/18	0	0.00	5	25.20	25.35	-5	12,468	-0.04%
2022/01/17	1	25.35	1	25.35	25.35	0	12,371	0.00%
2022/01/13	1	25.60	0	0.00	25.80	1	12,173	0.01%
2022/01/12	0	0.00	5	25.35	25.55	-5	11,969	-0.04%
2022/01/10	0	0.00	1	25.00	25.10	-1	11,772	-0.01%
2022/01/06	0	0.00	1.2	24.80	24.80	-1.2	11,623	-0.01%
2022/01/05	1	24.50	0	0.00	24.65	1	11,484	0.01%
2022/01/04	0	0.00	1	24.40	24.50	-1	11,607	-0.01%
2021/12/30	0	0.00	1	24.50	24.50	-1	11,545	-0.01%
2021/12/23	0	0.00	2	24.15	24.15	-2	11,908	-0.02%
2021/12/21	0.7	24.10	10	24.10	24.10	-9.3	12,066	-0.08%
2021/12/17	0	0.00	3	24.05	24.15	-3	12,008	-0.02%
2021/12/14	10	23.90	0	0.00	23.90	10	12,569	0.08%
2021/12/13	10	24.10	0	0.00	24.10	10	12,520	0.08%
2021/12/10	0	0.00	1	24.05	24.10	-1	12,483	-0.01%
2021/12/08	0	0.00	0.5	24.00	24.00	-0.5	12,429	0.00%
2021/12/07	0	0.00	1	23.80	24.00	-1	12,364	-0.01%
2021/12/06	0	0.00	20	23.78	23.80	-20	12,355	-0.16%
2021/12/03	0	0.00	4	23.75	23.75	-4	12,455	-0.03%
2021/11/30	1	23.20	3	23.30	23.10	-2	12,353	-0.02%
2021/11/19	0	0.00	18	23.80	23.75	-18	12,989	-0.14%
2021/11/18	0	0.00	3.8	23.89	24.00	-3.8	13,360	-0.03%
2021/11/15	0	0.00	14	23.49	23.50	-14	13,513	-0.10%
2021/11/12	0	0.00	1	23.25	23.40	-1	13,464	-0.01%
2021/11/11	0	0.00	2.1	23.05	23.15	-2.1	13,651	-0.02%
2021/11/10	1	23.05	0	0.00	23.10	1	13,777	0.01%
2021/11/01	0	0.00	0	22.90	22.85	0	13,985	0.00%
2021/10/28	0	0.00	1	22.90	22.90	-1	13,916	-0.01%
2021/10/15	0	0.00	3	22.45	22.60	-3	14,220	-0.02%
2021/10/13	0.2	22.50	0	0.00	22.45	0.2	14,276	0.00%
2021/10/05	0.7	22.50	0	0.00	22.35	0.7	14,240	0.00%
2021/09/29	0	0.00	5	22.45	22.55	-5	13,960	-0.04%
2021/09/22	1	22.20	0	0.00	22.25	1	13,936	0.01%
2021/09/16	1	22.65	0	0.00	22.75	1	13,269	0.01%
2021/09/15	0	0.00	1	22.70	22.65	-1	13,272	-0.01%
2021/09/03	3	22.70	0	0.00	22.80	3	13,838	0.02%
2021/08/31	0.2	22.90	0	0.00	22.90	0.2	13,706	0.00%
2021/08/27	0	0.00	1	22.40	22.45	-1	13,317	-0.01%
2021/08/25	2	23.08	0	0.00	23.05	2	12,765	0.02%
2021/08/20	1	23.10	0	0.00	23.00	1	11,824	0.01%
2021/08/10	1	23.00	0	0.00	23.00	1	11,701	0.01%
2021/08/09	0	0.00	10	23.00	23.05	-10	12,092	-0.08%
2021/08/06	0	0.00	1	23.00	23.00	-1	12,215	-0.01%
2021/07/27	0	0.00	2	22.85	22.90	-2	14,110	-0.01%
2021/07/23	0	0.00	1	23.00	23.00	-1	14,578	-0.01%
2021/07/15	0	0.00	2	22.85	22.85	-2	14,887	-0.01%
2021/07/07	0	22.45	5	22.50	22.50	-5	15,334	-0.03%
2021/07/06	0	0.00	0.3	22.60	22.60	-0.3	15,402	0.00%
2021/06/30	2	22.65	0	0.00	22.70	2	15,659	0.01%
2021/06/10	5	22.05	0	0.00	22.10	5	16,643	0.03%
2021/06/09	5	22.05	0.1	22.10	22.10	5	16,750	0.03%
2021/05/27	0	0.00	10	21.60	21.70	-10	18,689	-0.05%
2021/05/24	13	21.42	0	0.00	21.50	13	18,997	0.07%
2021/05/20	1	21.40	0	0.00	21.55	1	19,338	0.01%
2021/05/17	2	21.13	0	0.00	21.10	2	19,591	0.01%
2021/05/13	0	0.00	4	21.50	21.45	-4	19,039	-0.02%
2021/05/12	2	21.45	103	21.05	21.50	-101	18,657	-0.54%	大賣/鉅額交易
2021/05/11	3	22.55	0	0.00	22.40	3	17,762	0.02%
2021/05/06	3	22.30	10	22.30	22.35	-7	17,811	-0.04%
2021/05/05	0	0.00	5	22.30	22.20	-5	17,760	-0.03%
2021/05/04	1	22.35	0	0.00	22.25	1	17,799	0.01%
2021/04/29	0	0.00	1	22.90	22.90	-1	17,233	-0.01%
2021/04/27	10	22.90	20	22.95	22.95	-10	17,516	-0.06%
2021/04/26	0	0.00	10	22.90	23.00	-10	17,539	-0.06%
2021/04/22	2	22.95	0	0.00	22.90	2	17,542	0.01%
2021/04/20	15	22.88	0	0.00	22.90	15	17,307	0.09%
2021/04/19	0	0.00	3	22.70	23.00	-3	17,248	-0.02%
2021/04/13	1	22.25	2	22.20	22.25	-1	17,373	-0.01%
2021/04/08	1	22.10	0	0.00	22.10	1	17,463	0.01%
2021/04/07	0	0.00	1	22.20	22.20	-1	17,684	-0.01%
2021/03/30	0	0.00	2	22.10	22.25	-2	17,349	-0.01%
2021/03/29	0	0.00	2.4	22.20	22.20	-2.4	17,225	-0.01%
2021/03/26	0	0.00	5.1	22.10	22.05	-5.1	17,110	-0.03%
2021/03/25	0	0.00	11	22.00	22.05	-11	16,997	-0.06%
2021/03/24	5	21.85	0	0.00	21.90	5	17,042	0.03%
2021/03/23	2	21.85	0	0.00	21.85	2	17,006	0.01%
2021/03/22	0	0.00	3	21.78	21.85	-3	17,098	-0.02%
2021/03/17	10	21.85	0	0.00	21.90	10	16,831	0.06%
2021/03/16	0	0.00	8	22.00	22.15	-8	16,770	-0.05%
2021/03/15	0	0.00	1	21.90	21.95	-1	17,043	-0.01%
2021/03/11	0	0.00	0.2	21.76	21.60	-0.2	17,493	0.00%
2021/03/10	1	21.55	20	21.58	21.60	-19	17,361	-0.11%
2021/03/09	3	21.25	1	21.50	21.50	2	17,252	0.01%
2021/03/08	0	0.00	1	21.10	21.10	-1	16,883	-0.01%
2021/03/05	0	0.00	61.4	21.05	21.10	-61.4	16,766	-0.37%
2021/03/04	0	0.00	1	21.15	21.05	-1	17,400	-0.01%
2021/03/03	0	0.00	1	21.25	21.25	-1	17,280	-0.01%
2021/03/02	20	21.15	1	21.30	21.15	19	17,097	0.11%
2021/02/26	3	21.02	1	21.00	20.85	2	16,741	0.01%
2021/02/24	4	21.25	25.5	21.16	21.10	-21.5	16,143	-0.13%
2021/02/23	20	20.90	2	21.00	21.10	18	16,111	0.11%
2021/02/22	1	20.80	0	0.00	20.80	1	15,976	0.01%
2021/02/19	0	0.00	10	20.90	20.90	-10	16,074	-0.06%
2021/02/02	1	20.45	0	0.00	20.40	1	16,717	0.01%
2021/02/01	1	20.45	0	0.00	20.30	1	16,805	0.01%
2021/01/29	0	0.00	24.1	20.23	20.20	-24.1	16,838	-0.14%
2021/01/28	3	20.32	0	0.00	20.35	3	16,605	0.02%
2021/01/26	4	20.51	0	0.00	20.45	4	16,490	0.02%
2021/01/20	12	20.65	0	0.00	20.50	12	16,491	0.07%
2021/01/15	10	21.05	0	21.25	21.05	10	16,036	0.06%
2021/01/14	10	21.25	0	0.00	21.30	10	16,029	0.06%
2021/01/11	0	0.00	1	21.40	21.50	-1	16,130	-0.01%
2021/01/08	10	21.40	3	21.37	21.50	7	16,091	0.04%
2021/01/07	0	0.00	2.1	21.15	21.25	-2.1	15,881	-0.01%
2021/01/06	1	21.00	0	0.00	21.00	1	15,806	0.01%
2021/01/05	0	0.00	11	21.06	21.25	-11	15,685	-0.07%
2021/01/04	3	21.10	0	0.00	21.10	3	15,707	0.02%
2020/12/21	0	0.00	1	20.70	20.80	-1	16,113	-0.01%
2020/12/18	1	20.70	0	0.00	20.75	1	16,333	0.01%
2020/12/15	3	20.55	0	0.00	20.60	3	16,446	0.02%
2020/12/14	0	0.00	1.2	20.77	20.65	-1.2	16,425	-0.01%
2020/12/11	0	0.00	2	20.85	20.85	-2	16,384	-0.01%
2020/12/10	1	20.60	0	0.00	20.60	1	16,209	0.01%
2020/12/09	1	20.45	2	20.50	20.60	-1	15,936	-0.01%
2020/12/08	4	20.85	22	20.80	20.85	-18	15,427	-0.12%
2020/11/26	1	21.35	0	0.00	21.50	1	14,990	0.01%
2020/11/17	1	21.60	0	0.00	21.65	1	15,116	0.01%
2020/11/16	0	0.00	3	21.60	21.65	-3	15,413	-0.02%
2020/11/13	0	0.00	0.1	21.50	21.50	-0.1	15,386	0.00%
2020/11/12	0.7	21.45	4	21.38	21.40	-3.3	15,490	-0.02%
2020/11/11	0	0.00	5	21.60	21.75	-5	15,461	-0.03%
2020/11/02	1	20.20	1	20.35	20.45	0	17,755	0.00%
2020/10/29	1	20.20	0	0.00	20.15	1	18,163	0.01%
2020/10/26	1.6	20.45	0	0.00	20.40	1.6	19,031	0.01%
2020/10/20	1	20.25	0	0.00	20.25	1	19,924	0.01%
2020/10/15	0	0.00	0.6	20.55	20.45	-0.6	20,375	0.00%
2020/10/13	0	0.00	0	20.75	20.65	0	20,613	0.00%
2020/10/08	0	0.00	2	20.80	20.80	-2	20,795	-0.01%
2020/09/29	0.2	20.70	0	0.00	20.60	0.2	21,381	0.00%
2020/09/28	4	20.43	0	0.00	20.60	4	21,493	0.02%
2020/09/24	103	19.95	0	0.00	19.90	103	21,593	0.48%	大買/鉅額交易
2020/09/18	1	20.90	0	0.00	20.90	1	21,191	0.00%
2020/09/17	0.1	21.00	0	0.00	20.85	0.1	21,134	0.00%
2020/09/10	4	20.85	0	0.00	20.90	4	21,867	0.02%
2020/09/08	2	20.95	0	0.00	20.95	2	22,113	0.01%
2020/09/04	1	20.75	5	20.80	20.70	-4	22,636	-0.02%
2020/08/25	0	0.00	5	21.40	21.40	-5	22,686	-0.02%
2020/08/20	9	21.46	1	21.40	21.35	8	23,586	0.03%
2020/08/19	0	0.00	20	21.85	21.80	-20	23,248	-0.09%
2020/08/18	2	21.75	0	0.00	21.85	2	23,146	0.01%
2020/08/14	1	21.65	0	0.00	21.65	1	23,106	0.00%
2020/08/11	1	21.95	0	0.00	21.90	1	22,657	0.00%
2020/08/07	1	22.10	4.5	22.11	22.05	-3.5	22,375	-0.02%
2020/08/05	0.2	23.70	0	0.00	23.70	0.2	20,604	0.00%
2020/08/04	0.2	23.50	0	0.00	23.45	0.2	20,273	0.00%
2020/08/03	50	23.55	0	0.00	23.35	50	20,124	0.25%
2020/07/30	50	23.60	10	23.60	23.80	40	19,824	0.20%
2020/07/29	1	23.55	1.1	23.55	23.55	-0.1	19,509	0.00%
2020/07/27	10	23.00	0	0.00	23.00	10	19,502	0.05%
2020/07/24	10	23.30	0	0.00	23.25	10	19,610	0.05%
2020/07/08	0	0.00	1	23.25	23.15	-1	21,036	0.00%
2020/07/07	0	0.00	5	23.20	23.20	-5	21,085	-0.02%
2020/06/30	1	22.70	0	0.00	22.65	1	21,044	0.00%
2020/06/23	0	0.00	1	22.70	22.75	-1	21,747	0.00%
2020/06/17	2	22.73	0	0.00	22.80	2	22,695	0.01%
2020/06/15	2	22.70	0	0.00	22.60	2	24,996	0.01%
2020/06/12	5	22.60	0	0.00	22.85	5	25,738	0.02%
2020/06/11	0	0.00	1.5	23.39	23.00	-1.5	26,333	-0.01%
2020/06/03	1.1	23.15	0	0.00	23.20	1.1	28,829	0.00%
2020/06/01	0	0.00	1	22.90	22.95	-1	28,723	0.00%
2020/05/25	1	22.05	0	0.00	22.10	1	28,663	0.00%
2020/05/13	0	0.00	2	21.95	21.95	-2	28,675	-0.01%
2020/05/04	6	21.63	0	0.00	21.65	6	28,264	0.02%
2020/04/30	0	0.00	14	22.18	22.05	-14	28,054	-0.05%
2020/04/29	0	0.00	4	21.60	21.65	-4	27,876	-0.01%
2020/04/27	0	0.00	10	21.05	21.00	-10	28,550	-0.04%
2020/04/24	4	20.50	0	0.00	20.60	4	28,270	0.01%
2020/04/23	2	19.95	0	0.00	19.95	2	27,791	0.01%
2020/04/22	11	19.95	100	19.85	19.95	-89	27,573	-0.32%
2020/04/21	10	20.10	0	0.00	20.10	10	27,350	0.04%
2020/04/15	0	0.00	7	21.10	21.20	-7	26,808	-0.03%
2020/04/14	0	0.00	10	20.80	21.00	-10	26,794	-0.04%
2020/04/10	0	0.00	10	20.40	20.60	-10	26,350	-0.04%
2020/04/09	0	0.00	1	20.00	20.15	-1	26,141	0.00%
2020/04/08	0	0.00	10	19.95	19.95	-10	26,046	-0.04%
2020/04/07	0	0.00	1	19.85	19.75	-1	25,842	0.00%
2020/03/31	1	19.50	0	0.00	19.65	1	25,177	0.00%
2020/03/30	0	0.00	11	19.80	19.60	-11	24,766	-0.04%
2020/03/27	0	0.00	10	19.90	19.85	-10	24,421	-0.04%
2020/03/26	5	19.50	5	19.25	19.45	0	23,970	0.00%
2020/03/25	120	19.42	0	0.00	19.50	120	23,915	0.50%	大買/鉅額交易
2020/03/19	4	18.00	5	18.00	17.25	-1	22,229	0.00%
2020/03/18	7	19.01	0	0.00	19.05	7	20,736	0.03%
2020/03/17	5.7	19.55	17	19.59	19.45	-11.3	19,882	-0.06%
2020/03/16	1	20.45	20	20.30	20.10	-19	18,962	-0.10%
2020/03/13	2	20.50	0	0.00	21.15	2	18,356	0.01%
2020/03/12	1	21.80	0	0.00	21.80	1	17,142	0.01%
2020/03/10	1	22.30	10	22.35	22.60	-9	16,170	-0.06%
2020/03/09	1	22.70	0	0.00	22.70	1	15,642	0.01%
2020/03/03	0	0.00	7	23.40	23.50	-7	14,488	-0.05%
2020/03/02	1.4	23.25	52.1	23.30	23.20	-50.6	14,264	-0.35%
2020/02/27	3	23.70	2	23.75	23.70	1	14,559	0.01%
2020/02/24	5	24.00	0	0.00	24.10	5	13,918	0.04%
2020/02/21	15	24.42	0	0.00	24.40	15	13,810	0.11%
2020/02/19	2	24.55	0	0.00	24.60	2	13,555	0.01%
2020/02/18	0	0.00	2	24.35	24.40	-2	13,428	-0.01%
2020/02/10	10	23.90	0	0.00	24.05	10	13,321	0.08%
2020/02/06	0	0.00	10	24.10	24.15	-10	13,448	-0.07%
2020/02/05	0	0.00	11	23.60	23.80	-11	13,457	-0.08%
2020/02/03	1	23.30	0	0.00	23.45	1	13,336	0.01%
2020/01/30	8	23.63	0	0.00	23.50	8	12,848	0.06%
2020/01/20	0	0.00	10	24.55	24.55	-10	11,839	-0.08%
2020/01/16	0	0.00	1	24.00	24.00	-1	11,577	-0.01%
2020/01/15	1	23.95	0	0.00	24.00	1	11,652	0.01%
2020/01/10	0.9	23.65	0	0.00	23.60	0.9	11,338	0.01%
2020/01/08	6	23.28	0	0.00	23.25	6	11,153	0.05%
2020/01/07	6	23.57	0	0.00	23.55	6	10,817	0.06%
2020/01/06	0	0.00	0	23.80	23.70	0	10,787	0.00%
2019/12/30	0	0.00	0.4	23.95	23.95	-0.4	10,638	0.00%
2019/12/17	0	0.00	7	23.41	23.60	-7	11,273	-0.06%
2019/12/13	0	0.00	8	23.16	23.30	-8	11,039	-0.07%
2019/12/05	0	0.00	0.6	23.00	22.90	-0.6	11,528	0.00%
2019/12/04	0	0.00	11	23.00	23.00	-11	11,564	-0.10%
2019/11/11	0	0.00	5	22.77	22.80	-5	11,606	-0.04%
2019/11/06	0	0.00	20	22.70	22.75	-20	12,798	-0.16%
2019/11/05	3	22.65	0	22.75	22.75	3	12,933	0.02%
2019/10/31	0	0.00	28	22.40	22.35	-28	13,385	-0.21%
2019/10/30	0	0.00	1	22.30	22.35	-1	13,344	-0.01%
2019/10/23	1	22.00	0	0.00	22.00	1	13,820	0.01%
2019/10/22	5	22.10	0	0.00	22.25	5	13,707	0.04%
2019/10/14	25	21.95	0	0.00	22.05	25	13,958	0.18%
2019/10/08	0	0.00	1	22.00	22.10	-1	13,947	-0.01%
2019/09/24	1	22.10	0	0.00	22.15	1	13,610	0.01%
2019/09/23	11	22.15	0	0.00	22.20	11	13,511	0.08%
2019/09/19	50	22.20	0	0.00	22.25	50	13,402	0.37%
2019/09/12	0	0.00	22	22.05	22.00	-22	13,649	-0.16%
2019/09/06	0	0.00	2	21.45	21.55	-2	13,409	-0.01%
2019/09/04	10	21.25	0	0.00	21.45	10	13,652	0.07%
2019/09/03	0	0.00	1	21.45	21.35	-1	13,704	-0.01%
2019/08/29	0.3	21.40	0	0.00	21.20	0.3	14,016	0.00%
2019/08/27	5	21.10	0	0.00	21.25	5	14,236	0.04%
2019/08/23	0	0.00	10	21.40	21.45	-10	14,436	-0.07%
2019/08/22	0.7	21.40	0	0.00	21.35	0.7	14,497	0.00%
2019/08/15	0	0.00	1	21.20	21.15	-1	14,743	-0.01%
2019/08/13	2	21.20	9	21.50	21.15	-7	14,958	-0.05%
2019/08/12	0	0.00	212.1	21.55	21.55	-212.1	14,659	-1.45%	大賣/鉅額交易
2019/08/08	1	22.70	0	0.00	22.80	1	14,130	0.01%
2019/08/07	1	22.75	0	0.00	22.70	1	13,781	0.01%
2019/08/02	1	22.90	0	0.00	22.95	1	13,376	0.01%
2019/07/31	10	23.15	1	23.40	23.40	9	13,181	0.07%
2019/07/30	3	23.20	1	23.25	23.25	2	12,971	0.02%
2019/07/29	10	23.10	0	0.00	23.10	10	12,951	0.08%
2019/07/22	1	23.10	0	0.00	23.10	1	13,645	0.01%
2019/07/16	0	0.00	3	22.98	23.00	-3	13,557	-0.02%
2019/07/11	0	0.00	14	22.95	22.90	-14	13,821	-0.10%
2019/06/21	2	22.60	0	0.00	22.50	2	14,485	0.01%
2019/06/18	0	0.00	2	22.25	22.30	-2	14,115	-0.01%
2019/06/17	45	22.40	0	0.00	22.20	45	14,261	0.32%
2019/06/13	0	0.00	1	22.15	22.15	-1	14,388	-0.01%
2019/06/12	10	21.95	0	0.00	21.95	10	14,568	0.07%
2019/06/04	0	0.00	1	22.45	22.60	-1	13,830	-0.01%
2019/05/31	5	22.20	0	0.00	22.60	5	13,666	0.04%
2019/05/27	2	22.08	0	0.00	22.15	2	13,278	0.02%
2019/05/10	6	21.69	0	0.00	21.60	6	13,452	0.04%
2019/05/02	10	22.05	0	0.00	22.00	10	13,187	0.08%
2019/04/30	1	21.95	0	0.00	22.05	1	12,997	0.01%
2019/04/22	3	21.50	0	0.00	21.35	3	13,112	0.02%
2019/04/19	0	0.00	1	21.35	21.55	-1	13,184	-0.01%
2019/03/26	10	21.00	0	0.00	21.10	10	12,412	0.08%
2019/03/22	0	0.00	6.3	21.10	21.10	-6.3	12,398	-0.05%
2019/03/21	3	21.03	0	0.00	21.10	3	12,367	0.02%
2019/03/15	3	21.00	1	20.95	20.85	2	12,204	0.02%
2019/03/12	0	0.00	0	21.00	21.00	0	12,198	0.00%
2019/03/11	0	0.00	10	20.90	20.80	-10	12,255	-0.08%
2019/03/06	1	20.90	0	0.00	20.90	1	13,759	0.01%
2019/01/29	2	20.25	0	0.00	20.35	2	12,803	0.02%
2019/01/04	2	19.80	0	0.00	19.85	2	13,757	0.01%
2018/12/21	10	19.75	0	0.00	19.75	10	15,610	0.06%
2018/12/18	3	19.80	0	0.00	19.80	3	15,626	0.02%
2018/12/12	1	19.75	0	0.00	19.75	1	15,670	0.01%
2018/12/05	0	0.00	5	19.90	19.95	-5	15,370	-0.03%
2018/11/15	1	20.15	0	0.00	20.30	1	13,690	0.01%
2018/11/13	1	19.95	0	0.00	20.00	1	13,770	0.01%
2018/11/08	0	0.00	10	20.15	20.30	-10	13,805	-0.07%
2018/11/07	1	19.95	0	0.00	20.00	1	13,680	0.01%
2018/10/31	5	19.45	0	0.00	19.55	5	15,679	0.03%
2018/10/26	5	19.35	1	19.45	19.50	4	15,824	0.03%
2018/10/23	10	19.60	0	0.00	19.60	10	15,663	0.06%
2018/10/18	0	0.00	10	19.75	19.80	-10	15,881	-0.06%
2018/10/17	1	19.75	0	0.00	19.75	1	15,910	0.01%
2018/10/16	1	19.80	0	0.00	19.80	1	15,759	0.01%
2018/10/12	14	19.81	3	19.90	20.10	11	15,337	0.07%
2018/10/11	25	20.04	1	20.00	19.95	24	14,895	0.16%
2018/10/09	0	0.00	1	20.65	20.60	-1	13,961	-0.01%
2018/10/05	1.9	20.45	15	20.45	20.40	-13.2	13,606	-0.10%
2018/10/04	0	0.00	1	20.45	20.50	-1	13,384	-0.01%
2018/10/03	0.8	20.65	0	0.00	20.55	0.8	13,224	0.01%
2018/09/28	0	0.00	5	20.90	20.80	-5	13,046	-0.04%
2018/09/27	2	20.80	0.2	21.00	20.95	1.8	12,889	0.01%
2018/09/21	5	20.65	5	20.70	20.70	0	12,669	0.00%
2018/09/19	0	0.00	1	20.45	20.55	-1	12,606	-0.01%
2018/09/18	2	20.40	0	0.00	20.40	2	12,690	0.02%
2018/09/14	1	20.45	0	0.00	20.45	1	12,890	0.01%
2018/08/30	5	20.45	0	0.00	20.40	5	13,775	0.04%
2018/08/29	0	0.00	2	20.45	20.50	-2	13,910	-0.01%
2018/08/23	0	0.00	8	20.50	20.55	-8	15,122	-0.05%
2018/08/22	0	0.00	1	20.60	20.50	-1	15,393	-0.01%
2018/08/21	0	0.00	7	20.40	20.45	-7	15,264	-0.05%
2018/08/13	11	20.40	0	0.00	20.40	11	15,029	0.07%
2018/08/10	8	20.49	0	0.00	20.50	8	14,979	0.05%
2018/08/08	10	21.20	0	0.00	21.30	10	13,596	0.07%
2018/07/27	0	0.00	5	20.90	21.00	-5	12,644	-0.04%
2018/07/25	2	20.80	0	0.00	20.80	2	12,412	0.02%
2018/07/20	0	0.00	0.3	20.70	20.70	-0.3	12,632	0.00%
2018/07/18	0.1	20.75	0	0.00	20.75	0.1	12,722	0.00%
2018/07/17	0	0.00	35	20.65	20.60	-35	12,746	-0.27%
2018/07/16	0	0.00	7	20.70	20.60	-7	12,769	-0.05%
2018/07/12	2	20.50	0	0.00	20.60	2	12,895	0.02%
2018/06/28	5	20.25	0	0.00	20.35	5	12,928	0.04%
2018/06/21	0	0.00	1	20.60	20.50	-1	12,710	-0.01%
2018/06/20	2	20.60	0	0.00	20.50	2	12,782	0.02%
2018/06/11	0	0.00	0.4	21.10	21.10	-0.4	12,523	0.00%
2018/06/08	2	20.95	0	0.00	21.05	2	12,609	0.02%
2018/06/05	0	0.00	0.1	20.90	20.90	-0.1	12,607	0.00%
2018/05/31	0	0.00	4	20.55	20.35	-4	12,429	-0.03%
2018/05/29	10	20.90	3	20.90	20.95	7	11,488	0.06%
2018/05/28	0	0.00	1	20.85	20.95	-1	11,623	-0.01%
2018/05/25	0	0.00	2	20.85	20.85	-2	11,844	-0.02%
2018/05/15	0	0.00	1	20.75	20.55	-1	13,080	-0.01%
2018/05/11	1	20.50	3	20.50	20.60	-2	13,895	-0.01%
2018/05/09	2	20.33	0	0.00	20.30	2	13,841	0.01%
2018/04/30	1	20.40	0	0.00	20.40	1	14,058	0.01%
2018/04/27	1	20.40	0	0.00	20.45	1	14,028	0.01%
2018/04/24	0	0.00	1.1	20.45	20.50	-1.1	14,070	-0.01%
2018/04/19	0	0.00	10	20.35	20.40	-10	14,392	-0.07%
2018/04/11	0	0.00	7	20.34	20.30	-7	15,149	-0.05%
2018/04/09	0	0.00	5	20.20	20.20	-5	15,205	-0.03%
2018/04/02	0	0.00	0.9	20.30	20.25	-0.9	15,180	-0.01%
2018/03/30	0	0.00	5	20.25	20.25	-5	15,169	-0.03%
2018/03/29	5	20.20	0	0.00	20.25	5	15,097	0.03%
2018/03/15	0	0.00	0.5	20.15	20.05	-0.5	14,458	0.00%
2018/03/02	2	19.80	0	0.00	19.80	2	15,164	0.01%
2018/02/12	1	19.40	0	0.00	19.45	1	14,828	0.01%
2018/02/09	1	19.35	5	19.45	19.45	-4	14,731	-0.03%
2018/02/06	12	19.62	20	19.68	19.50	-8	14,673	-0.05%
2018/01/29	100	20.10	0.6	20.10	20.20	99.4	13,903	0.72%
2018/01/25	0	0.00	1	20.10	20.10	-1	14,021	-0.01%
2018/01/23	5	19.95	0	0.00	20.00	5	14,034	0.04%
2018/01/18	2	20.05	0	0.00	20.05	2	15,315	0.01%
2018/01/17	0	0.00	3	20.05	20.05	-3	15,281	-0.02%
2018/01/16	5	19.95	0.9	20.00	20.00	4.1	15,215	0.03%
2018/01/15	0	0.00	1	19.95	20.00	-1	15,109	-0.01%
2018/01/11	10	19.78	4	19.85	19.85	6	15,111	0.04%
2018/01/09	10	19.85	0	0.00	19.85	10	15,173	0.07%
2018/01/05	1	19.60	0	0.00	19.70	1	15,164	0.01%
2018/01/03	0	0.00	0.4	19.55	19.55	-0.4	15,580	0.00%