奇鋐 (3017)-德信-和平券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
652
漲跌
▲2
漲幅
+0.31%
成交量
4,673張
產業
上市電腦週邊類股
1390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	656.00	0	0.00	652.00	1	8,787	0.01%
2024/11/21	0	0.00	1	659.00	650.00	-1	8,794	-0.01%
2024/11/20	1	667.00	0	0.00	666.00	1	8,739	0.01%
2024/11/19	5	649.00	0	0.00	648.00	5	8,678	0.06%
2024/11/15	2	658.03	0	0.00	648.00	2	8,686	0.02%
2024/11/14	0	0.00	0.1	684.77	685.00	-0.1	8,603	0.00%
2024/11/13	0	0.00	1	669.00	661.00	-1	8,548	-0.01%
2024/11/12	2.3	673.89	0	0.00	661.00	2.3	8,600	0.03%
2024/11/08	1	686.00	2	688.00	687.00	-1	8,908	-0.01%
2024/11/07	2	675.50	1	681.00	675.00	1	8,928	0.01%
2024/11/06	9	674.00	11.1	670.47	674.00	-2.1	9,048	-0.02%
2024/11/05	1	647.00	0	0.00	656.00	1	9,102	0.01%
2024/11/01	0	0.00	5	631.00	637.00	-5	9,354	-0.05%
2024/10/29	0	630.00	0	0.00	626.00	0	9,442	0.00%
2024/10/28	0	647.00	0	0.00	648.00	0	9,479	0.00%
2024/10/24	0.1	656.92	0	0.00	656.00	0.1	9,717	0.00%
2024/10/21	0	0.00	1	685.00	677.00	-1	9,929	-0.01%
2024/10/18	0	0.00	1	691.00	681.00	-1	9,928	-0.01%
2024/10/17	0	0.00	1	676.00	679.00	-1	9,875	-0.01%
2024/10/15	2	673.00	0	0.00	679.00	2	9,765	0.02%
2024/10/11	0	0.00	2	631.94	629.00	-2	9,518	-0.02%
2024/10/09	0	0.00	2	607.00	605.00	-2	9,430	-0.02%
2024/10/08	0	0.00	0	615.00	611.00	0	9,436	0.00%
2024/10/07	0	0.00	2	611.00	611.00	-2	9,508	-0.02%
2024/10/04	0	0.00	1	599.00	604.00	-1	9,569	-0.01%
2024/10/01	4	594.50	1	585.00	585.00	3	9,538	0.03%
2024/09/30	1	599.04	2	604.50	590.00	-1	9,546	-0.01%
2024/09/26	3	614.67	4	617.53	617.00	-1	9,521	-0.01%
2024/09/24	2	561.00	0	0.00	571.00	2	9,505	0.02%
2024/09/19	0	0.00	0.1	555.00	561.00	-0.1	9,725	0.00%
2024/09/18	0	0.00	1	549.00	537.00	-1	9,727	-0.01%
2024/09/12	1	552.00	1	555.00	555.00	0	10,162	0.00%
2024/09/10	2	536.36	1	512.00	512.00	1	10,223	0.01%
2024/09/09	3	517.00	0	0.00	545.00	3	10,223	0.03%
2024/09/05	1	521.91	0.1	531.00	525.00	0.9	10,445	0.01%
2024/09/04	0	521.09	0	0.00	515.00	0	10,535	0.00%
2024/09/03	3	591.94	3	570.00	570.00	0	10,746	0.00%
2024/09/02	0	576.71	0	0.00	574.00	0	11,001	0.00%
2024/08/28	0	0.00	2	612.00	613.00	-2	11,380	-0.02%
2024/08/27	1	610.00	0	0.00	613.00	1	11,970	0.01%
2024/08/26	2	621.00	1	629.00	610.00	1	12,087	0.01%
2024/08/23	1	611.90	0	0.00	612.00	1	12,207	0.01%
2024/08/16	1	627.00	0	0.00	626.00	1	13,020	0.01%
2024/08/14	0	0.00	1	598.00	597.00	-1	13,050	-0.01%
2024/08/12	1	596.00	0	0.00	585.00	1	13,261	0.01%
2024/08/09	2	571.00	3	577.33	568.00	-1	13,265	-0.01%
2024/08/08	0	523.00	0	0.00	530.00	0	13,279	0.00%
2024/08/06	0	0.00	1	526.00	526.00	-1	13,320	-0.01%
2024/08/05	1	536.00	1	541.00	535.00	0	13,321	0.00%
2024/08/02	2	600.08	2	611.77	594.00	0	13,328	0.00%
2024/07/30	1	610.00	2	628.50	639.00	-1	13,649	-0.01%
2024/07/29	0	598.56	0	0.00	590.00	0	13,671	0.00%
2024/07/26	0	624.33	0	0.00	613.00	0	13,774	0.00%
2024/07/22	2	643.00	0	0.00	634.00	2	14,176	0.01%
2024/07/19	7	689.00	2	694.00	687.00	5	14,317	0.03%
2024/07/18	0	660.00	5	670.00	675.00	-5	14,376	-0.03%
2024/07/17	1	701.00	0	0.00	690.00	1	14,464	0.01%
2024/07/15	1	695.00	0	0.00	702.00	1	15,026	0.01%
2024/07/11	0	715.00	1	709.00	714.00	-1	15,505	-0.01%
2024/07/10	1	726.00	1	727.00	726.00	0	15,586	0.00%
2024/07/09	1	726.07	1	737.00	727.00	0	15,715	0.00%
2024/07/03	1	745.00	1	751.00	745.00	0	16,012	0.00%
2024/07/01	5	783.00	5	743.00	743.00	0	16,180	0.00%
2024/06/28	5	760.20	5	765.20	765.00	0	16,184	0.00%
2024/06/26	1	740.00	1	742.79	740.00	0	16,067	0.00%
2024/06/25	0	694.00	0	0.00	701.00	0	16,091	0.00%
2024/06/20	1	740.00	2	734.96	740.00	-1	16,114	-0.01%
2024/06/19	1	704.02	1	704.22	704.00	0	16,068	0.00%
2024/06/18	0	0.00	1	708.00	713.00	-1	16,064	-0.01%
2024/06/17	1	744.00	0	0.00	723.00	1	16,231	0.01%
2024/06/14	2	739.00	2	728.50	739.00	0	16,351	0.00%
2024/06/13	0	0.00	1	718.00	712.00	-1	16,374	-0.01%
2024/06/12	2	655.50	2	653.50	688.00	0	16,554	0.00%
2024/06/11	8	654.13	6	666.17	665.00	2	16,612	0.01%
2024/06/07	0	631.00	0	0.00	620.00	0	16,898	0.00%
2024/06/06	0	659.00	0.1	663.09	660.00	-0.1	16,971	0.00%
2024/06/05	3	697.26	3.1	686.13	685.00	-0.1	16,966	0.00%
2024/06/03	4.2	742.20	2	768.00	736.00	2.2	17,277	0.01%
2024/05/31	5	771.80	4	767.48	769.00	1	17,343	0.01%
2024/05/30	2	792.50	1	802.73	781.00	1	16,912	0.01%
2024/05/29	9	804.00	7	807.86	811.00	2	16,902	0.01%
2024/05/28	3	779.67	11	762.18	783.00	-8	16,938	-0.05%
2024/05/27	4.1	738.95	6	736.17	738.00	-2	16,984	-0.01%
2024/05/24	2	706.00	14	706.50	706.00	-12	16,980	-0.07%
2024/05/23	57	679.53	59	694.17	708.00	-2	16,910	-0.01%
2024/05/22	1	660.00	1	660.88	660.00	0	16,711	0.00%
2024/05/21	0	0.00	1	649.00	650.00	-1	16,800	-0.01%
2024/05/17	0	0.00	5	653.00	660.00	-5	16,839	-0.03%
2024/05/16	31	666.55	9.2	652.32	651.00	21.9	16,884	0.13%
2024/05/15	16	658.56	7.2	664.30	644.00	8.8	16,784	0.05%
2024/05/14	0.4	630.50	0	0.00	645.00	0.4	16,719	0.00%
2024/05/13	4.5	634.21	4	645.25	626.00	0.5	16,823	0.00%
2024/05/10	0.5	642.67	0	0.00	638.00	0.5	16,855	0.00%
2024/05/09	0	0.00	1	663.68	654.00	-1	17,255	-0.01%
2024/05/08	1	668.00	0	0.00	663.00	1	17,262	0.01%
2024/05/07	1	674.00	2	671.50	674.00	-1	17,568	-0.01%
2024/05/06	4	668.75	4	690.00	662.00	0	17,471	0.00%
2024/05/02	1	656.00	2	653.50	656.00	-1	17,248	-0.01%
2024/04/30	2	652.35	1	658.00	654.00	1	17,183	0.01%
2024/04/26	3	651.00	3	649.00	642.00	0	17,374	0.00%
2024/04/25	2	628.50	2	636.00	620.00	0	17,079	0.00%
2024/04/24	0	0.00	2	625.50	634.00	-2	16,953	-0.01%
2024/04/23	1	577.00	1	578.00	577.00	0	17,056	0.00%
2024/04/22	1	568.00	0	0.00	567.00	1	16,992	0.01%
2024/04/19	3	637.67	1	638.00	630.00	2	16,950	0.01%
2024/04/18	1	682.00	2	674.00	680.00	-1	16,936	-0.01%
2024/04/17	0	0.00	0.1	640.00	638.00	-0.1	16,835	0.00%
2024/04/16	0	0.00	0.2	611.57	606.00	-0.2	16,828	0.00%
2024/04/15	0.1	611.00	3	623.00	616.00	-2.9	16,832	-0.02%
2024/04/12	0	0.00	0.1	618.00	628.00	-0.1	16,897	0.00%
2024/04/11	4	584.25	4.1	586.73	584.00	-0.1	16,653	0.00%
2024/04/10	0	567.00	0	0.00	555.00	0	16,608	0.00%
2024/04/09	0	0.00	1	585.05	577.00	-1	16,586	-0.01%
2024/04/08	2	576.50	3	576.00	570.00	-1	16,528	-0.01%
2024/04/03	5	554.00	5	551.60	546.00	0	16,589	0.00%
2024/04/02	2.2	543.18	0	0.00	533.00	2.2	16,497	0.01%
2024/04/01	2	554.00	2	554.00	554.00	0	16,476	0.00%
2024/03/29	2.1	545.76	4	542.55	546.00	-1.9	16,382	-0.01%
2024/03/28	5	535.80	4	518.75	542.00	1	16,272	0.01%
2024/03/26	3	564.53	0	0.00	541.00	3	16,093	0.02%
2024/03/25	2	581.00	3	590.00	583.00	-1	15,929	-0.01%
2024/03/22	5	589.00	0	0.00	589.00	5	15,868	0.03%
2024/03/21	1	585.00	1	588.00	585.00	0	15,767	0.00%
2024/03/20	5	567.00	5	578.99	567.00	0	15,677	0.00%
2024/03/19	3	574.08	3	580.33	569.00	0	15,465	0.00%
2024/03/18	5	615.00	5.1	624.78	623.00	-0.1	15,226	0.00%
2024/03/15	6	574.50	8	585.49	599.00	-2	15,013	-0.01%
2024/03/14	9.1	573.89	2.2	561.26	556.00	6.9	14,674	0.05%
2024/03/13	7	641.24	8	643.13	617.00	-1	14,414	-0.01%
2024/03/12	4	632.25	9	618.32	643.00	-5	13,964	-0.04%
2024/03/11	8	595.12	8.6	606.16	585.00	-0.6	13,651	0.00%
2024/03/08	3.1	586.57	4	596.29	574.00	-1	13,426	-0.01%
2024/03/07	13	618.15	13	640.69	599.00	0	13,269	0.00%
2024/03/06	11	619.18	14	615.36	630.00	-3	12,946	-0.02%
2024/03/05	3	580.67	6	568.50	585.00	-3	12,713	-0.02%
2024/03/04	6.1	554.87	7	559.86	554.00	-0.9	12,560	-0.01%
2024/03/01	13	542.23	8	543.25	539.00	5	12,472	0.04%
2024/02/29	0	0.00	5	526.97	532.00	-5	12,399	-0.04%
2024/02/27	5	497.49	5	510.99	508.00	0	12,167	0.00%
2024/02/26	0	491.00	0	0.00	500.00	0	12,143	0.00%
2024/02/23	1	499.56	0	0.00	498.50	1	12,107	0.01%
2024/02/22	0	0.00	5	529.78	520.00	-5	12,045	-0.04%
2024/02/21	8	484.88	9	488.82	495.00	-1	12,019	-0.01%
2024/02/20	8	476.49	4	474.89	483.00	4	11,975	0.03%
2024/02/19	3	504.64	0	517.00	486.00	3	11,954	0.03%
2024/02/16	4.6	518.39	1	510.00	510.00	3.6	12,023	0.03%
2024/02/15	1	526.00	1	529.00	534.00	0	12,017	0.00%
2024/02/05	0	0.00	3	485.17	485.50	-3	11,947	-0.03%
2024/02/02	5	479.50	16	476.09	478.00	-11	11,799	-0.09%
2024/02/01	12	458.42	12.1	461.73	457.50	-0.1	11,601	0.00%
2024/01/31	0	419.50	0	0.00	425.50	0	11,272	0.00%
2024/01/30	0.1	426.00	7	421.76	429.50	-6.9	11,110	-0.06%
2024/01/29	1	390.00	2	387.00	390.50	-1	10,854	-0.01%
2024/01/26	2	384.50	2	382.00	386.00	0	10,868	0.00%
2024/01/25	1	390.00	0	0.00	389.50	1	10,898	0.01%
2024/01/24	1	387.00	1	387.00	387.50	0	10,774	0.00%
2024/01/23	13	384.19	14	382.89	386.50	-1	10,805	-0.01%
2024/01/22	1	370.50	5.2	375.86	380.50	-4.2	10,603	-0.04%
2024/01/19	1	344.00	0	0.00	346.00	1	10,366	0.01%
2024/01/18	16.2	350.13	14	336.96	334.50	2.2	10,347	0.02%
2024/01/17	0	0.00	4	348.99	343.50	-4	10,285	-0.04%
2024/01/16	0	0.00	0.3	340.33	343.00	-0.3	10,244	0.00%
2024/01/15	5.3	341.86	3	348.50	334.00	2.3	10,224	0.02%
2024/01/12	16	353.75	16	352.97	350.00	0	10,164	0.00%
2024/01/11	2	345.25	5	333.80	346.50	-3	9,909	-0.03%
2024/01/10	3	324.83	1	320.15	329.00	2	9,844	0.02%
2024/01/09	1	311.00	1	312.50	315.00	0	9,708	0.00%
2024/01/08	3	310.53	0	0.00	301.50	3	9,633	0.03%
2024/01/05	1	321.00	1	321.50	323.50	0	9,475	0.00%
2024/01/04	5	321.81	4	319.00	319.00	1	9,564	0.01%
2024/01/02	2	329.00	1	332.50	329.50	1	9,615	0.01%
2023/12/29	1	332.00	4	325.00	336.50	-3	9,631	-0.03%
2023/12/28	4	322.00	4	320.25	318.00	0	9,477	0.00%
2023/12/27	5.1	323.17	0	0.00	324.50	5.1	9,478	0.05%
2023/12/25	2	309.00	1	310.50	309.50	1	9,822	0.01%
2023/12/22	1.1	307.90	1	307.01	307.00	0	9,954	0.00%
2023/12/21	1	296.00	0	0.00	301.50	1	10,189	0.01%
2023/12/20	1	304.00	1	298.50	299.50	0	10,278	0.00%
2023/12/19	0	0.00	3	296.50	302.50	-3	10,483	-0.03%
2023/12/18	0	0.00	1	294.00	299.50	-1	10,603	-0.01%
2023/12/15	3	307.96	3	304.50	298.00	0	10,803	0.00%
2023/12/14	1	307.00	2	310.00	306.00	-1	10,986	-0.01%
2023/12/13	1	305.50	0	0.00	300.50	1	11,067	0.01%
2023/12/12	5	310.00	0	0.00	306.50	5	11,063	0.05%
2023/12/11	6	308.42	5.1	304.44	308.00	0.9	11,153	0.01%
2023/12/08	2.1	305.94	3	304.50	304.50	-0.9	11,191	-0.01%
2023/12/07	1	297.50	1	301.50	301.50	0	11,204	0.00%
2023/12/06	0	0.00	3	297.33	296.50	-3	11,269	-0.03%
2023/12/05	4	282.00	1	284.00	286.00	3	11,267	0.03%
2023/12/04	1	288.50	0	0.00	290.50	1	11,225	0.01%
2023/12/01	1	302.50	0	0.00	302.50	1	11,216	0.01%
2023/11/30	0	0.00	2	306.50	308.00	-2	11,223	-0.02%
2023/11/29	2	302.00	1	306.00	301.00	1	11,179	0.01%
2023/11/28	2	299.00	0	0.00	300.50	2	11,199	0.02%
2023/11/27	6	313.42	6	313.58	298.00	0	11,295	0.00%
2023/11/21	4	331.88	0	0.00	327.00	4	11,394	0.04%
2023/11/17	2	317.50	1	322.50	318.00	1	11,533	0.01%
2023/11/16	10	313.60	9	314.72	316.00	1	11,591	0.01%
2023/11/15	11.1	327.50	14	325.36	313.50	-3	11,587	-0.03%
2023/11/14	0	0.00	2	329.75	325.00	-2	11,556	-0.02%
2023/11/09	3.1	318.33	1	317.50	316.50	2.1	11,745	0.02%
2023/11/08	2	316.26	2	317.00	313.00	0	11,836	0.00%
2023/11/07	1	312.00	3	311.50	311.00	-2	11,949	-0.02%
2023/11/03	3	299.83	1	298.00	297.00	2	12,505	0.02%
2023/10/31	1	303.50	4	292.63	283.50	-3	13,293	-0.02%
2023/10/30	1	300.50	0	0.00	298.50	1	13,521	0.01%
2023/10/27	2	297.75	1	298.50	296.50	1	13,680	0.01%
2023/10/26	2	305.75	2	307.25	301.50	0	13,925	0.00%
2023/10/25	3	314.67	1	315.00	313.00	2	14,064	0.01%
2023/10/24	4	316.25	3	319.50	318.00	1	14,224	0.01%
2023/10/19	1	296.00	1	291.00	299.00	0	14,621	0.00%
2023/10/18	3	317.50	3	294.00	294.00	0	14,918	0.00%
2023/10/17	1	321.00	0	0.00	319.50	1	15,011	0.01%
2023/10/13	7	340.14	7	337.00	337.00	0	15,194	0.00%
2023/10/12	4	344.38	1	345.50	342.00	3	15,286	0.02%
2023/10/11	10	348.50	10	339.00	336.50	0	15,413	0.00%
2023/10/06	2	347.50	1	347.00	348.50	1	15,690	0.01%
2023/10/05	2	344.00	3	347.00	344.00	-1	15,923	-0.01%
2023/10/04	5	335.25	4	340.13	345.00	1	15,976	0.01%
2023/10/03	1	339.00	1	342.50	340.00	0	15,965	0.00%
2023/10/02	4	346.88	3	344.67	342.50	1	16,091	0.01%
2023/09/28	7	335.14	6	338.67	341.00	1	16,017	0.01%
2023/09/27	6	316.50	5	320.10	321.00	1	15,898	0.01%
2023/09/26	13	314.04	13	314.42	313.50	0	15,995	0.00%
2023/09/25	1	297.00	1	294.50	297.00	0	16,091	0.00%
2023/09/22	1	290.00	1	297.00	297.50	0	16,369	0.00%
2023/09/19	1	284.00	1	278.50	278.00	0	16,033	0.00%
2023/09/18	1	295.00	0	0.00	293.50	1	15,942	0.01%
2023/09/15	2	318.00	2	316.75	320.00	0	15,953	0.00%
2023/09/11	1	330.50	1	336.00	311.50	0	16,910	0.00%
2023/09/08	3	344.77	2	341.25	337.00	1	16,934	0.01%
2023/09/07	1	339.50	1.2	337.75	342.00	-0.2	17,183	0.00%
2023/09/06	0.2	343.18	4.2	340.86	343.50	-4	17,207	-0.02%
2023/09/05	6	329.83	3	325.67	330.50	3	17,309	0.02%
2023/09/04	2	328.00	1	328.00	328.50	1	17,401	0.01%
2023/09/01	1	328.50	1	332.50	329.00	0	17,523	0.00%
2023/08/31	5	328.90	5	331.90	334.50	0	17,651	0.00%
2023/08/29	1	339.50	1	343.00	335.00	0	17,933	0.00%
2023/08/28	1	345.00	0	0.00	338.50	1	18,015	0.01%
2023/08/25	1.2	359.50	2	363.50	354.00	-0.8	18,063	0.00%
2023/08/24	1	383.00	2	389.50	387.00	-1	17,950	-0.01%
2023/08/21	4	354.75	1	353.50	353.50	3	18,518	0.02%
2023/08/18	3	352.50	3	355.50	352.00	0	18,472	0.00%
2023/08/17	0	0.00	2	361.50	363.00	-2	18,342	-0.01%
2023/08/15	2	339.00	2	342.50	343.50	0	18,323	0.00%
2023/08/14	2	321.25	1	314.24	319.00	1	18,425	0.01%
2023/08/11	7	312.36	7	320.85	321.00	0	18,409	0.00%
2023/08/10	0	315.00	0.1	315.50	314.50	0	18,368	0.00%
2023/08/09	6	359.18	6	362.33	349.00	0	18,241	0.00%
2023/08/08	4	359.63	4	350.75	358.00	0	17,976	0.00%
2023/08/07	8	348.75	5	351.70	349.50	3	17,883	0.02%
2023/08/04	1	316.00	1	326.00	338.00	0	17,657	0.00%
2023/08/02	3	327.17	6	314.50	315.50	-3	17,537	-0.02%
2023/08/01	3	326.33	3	328.67	328.00	0	17,424	0.00%
2023/07/31	8	342.00	8.1	346.61	322.00	-0.1	17,773	0.00%
2023/07/28	2	335.00	2	341.75	352.00	0	17,986	0.00%
2023/07/27	3.1	356.05	3	353.17	340.00	0.1	17,903	0.00%
2023/07/26	1	344.50	2	347.00	343.50	-1	17,910	-0.01%
2023/07/25	4	352.25	3	353.17	340.50	1	17,963	0.01%
2023/07/24	10	348.90	10	349.40	344.00	0	17,926	0.00%
2023/07/21	3	309.67	7	316.43	339.00	-4	17,679	-0.02%
2023/07/20	1	306.50	1	306.50	308.50	0	17,321	0.00%
2023/07/19	3	292.33	5	292.20	291.50	-2	17,096	-0.01%
2023/07/18	0	0.00	2	290.50	293.00	-2	17,121	-0.01%
2023/07/17	2	287.75	2	287.50	285.00	0	17,009	0.00%
2023/07/14	6	292.92	2	298.25	293.50	4	16,859	0.02%
2023/07/13	5	304.50	4	300.00	288.00	1	16,774	0.01%
2023/07/12	4	288.13	4	287.50	287.50	0	16,420	0.00%
2023/07/11	0	0.00	2	281.50	283.50	-2	16,252	-0.01%
2023/07/10	1	272.50	2	274.75	273.00	-1	16,127	-0.01%
2023/07/07	5	276.80	6	272.67	270.00	-1	16,187	-0.01%
2023/07/06	4.1	276.57	3	272.83	273.50	1.1	16,032	0.01%
2023/07/05	6	287.42	4	280.63	280.50	2	15,958	0.01%
2023/07/04	4	292.88	4	294.50	292.00	0	15,805	0.00%
2023/07/03	4	287.63	1.3	291.97	293.00	2.7	15,627	0.02%
2023/06/30	1	268.00	3	265.00	271.00	-2	15,257	-0.01%
2023/06/28	0	0.00	5	243.40	241.50	-5	15,263	-0.03%
2023/06/27	5	243.80	0	0.00	235.00	5	15,506	0.03%
2023/06/26	0	0.00	1	244.00	250.00	-1	15,806	-0.01%
2023/06/21	0	0.00	1	252.50	249.50	-1	15,760	-0.01%
2023/06/20	4	253.25	1	256.00	252.00	3	16,021	0.02%
2023/06/19	3	254.50	3	256.67	254.50	0	16,419	0.00%
2023/06/16	8	244.75	9	246.17	247.00	-1	16,302	-0.01%
2023/06/15	1	237.00	0	0.00	237.00	1	16,089	0.01%
2023/06/13	0	0.00	5	215.80	219.50	-5	15,654	-0.03%
2023/06/09	5	209.00	5	211.00	209.50	0	15,293	0.00%
2023/06/05	6	197.42	5	199.50	200.00	1	14,614	0.01%
2023/06/02	3	205.67	6	207.75	202.00	-3	14,364	-0.02%
2023/05/31	2	197.75	0	0.00	197.50	2	13,851	0.01%
2023/05/30	1	202.00	0	0.00	201.50	1	13,707	0.01%
2023/05/29	5	209.00	1	206.50	206.00	4	13,717	0.03%
2023/05/25	10.1	196.04	11	201.68	197.50	-0.9	13,401	-0.01%
2023/05/22	1	181.00	0	0.00	182.50	1	12,861	0.01%
2023/05/18	0	0.00	1	186.50	186.00	-1	12,576	-0.01%
2023/05/17	0	0.00	6	180.50	178.00	-6	12,319	-0.05%
2023/05/12	7	176.14	1	177.00	177.50	6	11,896	0.05%
2023/05/11	5	177.90	2	175.00	174.50	3	11,760	0.03%
2023/05/09	1	180.50	1	181.50	183.00	0	11,432	0.00%
2023/05/05	11	180.18	11	179.45	181.00	0	11,073	0.00%
2023/05/04	0	0.00	1	173.50	175.50	-1	10,617	-0.01%
2023/05/03	1	165.00	1	163.50	163.00	0	10,134	0.00%
2023/05/02	2	162.00	1	165.50	166.00	1	10,026	0.01%
2023/04/06	7	139.50	7	141.50	142.00	0	7,388	0.00%
2023/03/31	1	140.00	1	141.50	141.00	0	7,282	0.00%
2023/03/27	2	142.75	2	145.50	148.50	0	6,662	0.00%
2023/03/24	2	137.00	2	138.00	142.50	0	6,298	0.00%
2023/03/23	1	138.00	4	139.00	138.50	-3	6,175	-0.05%
2023/03/22	7	133.29	6	131.33	136.50	1	5,757	0.02%
2023/03/21	3	123.50	5	124.20	126.50	-2	5,149	-0.04%
2023/03/20	2	120.00	2	121.00	119.00	0	4,971	0.00%
2023/03/17	2	115.75	1	115.50	115.50	1	4,812	0.02%
2023/03/01	1	116.50	1	118.50	119.00	0	6,022	0.00%
2023/02/24	3	123.33	1	126.00	120.50	2	6,042	0.03%
2023/02/21	0	0.00	1	116.00	115.00	-1	5,652	-0.02%
2023/02/17	1	115.50	0	0.00	114.50	1	5,774	0.02%
2023/02/09	0	0.00	10	116.50	116.00	-10	5,894	-0.17%
2023/02/08	0	0.00	5	114.90	115.00	-5	5,839	-0.09%
2023/02/07	2	111.00	0	0.00	110.50	2	5,763	0.03%
2023/02/06	5	109.00	0	0.00	111.50	5	5,778	0.09%
2023/02/02	6	111.67	0	0.00	112.00	6	5,683	0.11%
2023/02/01	9	105.50	9	107.00	107.50	0	5,661	0.00%
2023/01/06	1	107.50	0	0.00	107.50	1	6,241	0.02%
2022/12/12	0	0.00	1	114.00	114.50	-1	7,364	-0.01%
2022/12/08	1	112.00	0	0.00	113.50	1	7,301	0.01%
2022/12/07	0	0.00	1	112.50	112.50	-1	7,291	-0.01%
2022/12/06	2	126.00	1	127.00	124.00	1	7,067	0.01%
2022/12/05	2	123.50	5	124.50	127.00	-3	6,830	-0.04%
2022/12/02	1	115.50	0	0.00	115.50	1	6,412	0.02%
2022/12/01	1	114.00	0	0.00	114.50	1	6,418	0.02%
2022/11/28	1	109.50	1	112.00	111.50	0	6,341	0.00%
2022/11/23	0	0.00	2	109.50	110.00	-2	6,288	-0.03%
2022/11/22	10	106.50	12	106.79	106.00	-2	6,203	-0.03%
2022/11/18	0	0.00	2	102.50	102.00	-2	6,164	-0.03%
2022/11/17	2	102.75	2	103.25	103.00	0	6,154	0.00%
2022/11/16	10	102.00	10	102.00	102.00	0	6,146	0.00%
2022/11/15	6	102.17	2	102.75	102.00	4	6,109	0.07%
2022/11/14	5	104.90	4	104.63	104.50	1	6,180	0.02%
2022/11/02	2	104.50	3	103.33	104.00	-1	6,677	-0.01%
2022/11/01	2	103.00	2	103.50	102.50	0	6,835	0.00%
2022/10/31	3	102.83	2	103.25	102.00	1	7,005	0.01%
2022/10/28	0	0.00	2	101.25	101.00	-2	7,098	-0.03%
2022/10/27	3	98.67	1	95.30	99.90	2	7,025	0.03%
2022/10/26	1	92.80	1	93.60	93.60	0	6,961	0.00%
2022/10/25	1	94.40	1	94.30	94.50	0	7,021	0.00%
2022/10/24	1	97.60	1	98.50	96.30	0	7,034	0.00%
2022/10/21	2	96.00	2	96.05	95.40	0	7,232	0.00%
2022/10/20	2	99.20	4	98.45	98.80	-2	7,298	-0.03%
2022/10/19	3	102.83	3	103.50	100.50	0	7,443	0.00%
2022/10/18	4	101.75	3	103.50	101.50	1	7,728	0.01%
2022/10/17	3	101.00	3	100.93	101.50	0	7,676	0.00%
2022/10/14	5	106.00	2	106.00	105.00	3	7,668	0.04%
2022/10/13	2	106.00	2	104.75	103.50	0	7,679	0.00%
2022/10/12	2	104.25	2	103.75	107.00	0	7,677	0.00%
2022/10/11	1	106.50	1	107.50	104.00	0	7,667	0.00%
2022/10/07	2	113.00	1	113.00	110.50	1	7,651	0.01%
2022/10/06	1	117.50	0	0.00	116.00	1	7,630	0.01%
2022/10/05	0	0.00	2	120.50	119.50	-2	7,570	-0.03%
2022/10/03	1	108.00	0	0.00	108.00	1	7,618	0.01%
2022/09/26	0	0.00	1	114.00	111.00	-1	8,022	-0.01%
2022/09/13	2	115.25	2	113.00	113.00	0	8,435	0.00%
2022/09/08	1	104.50	1	105.50	107.50	0	8,486	0.00%
2022/09/07	1	103.00	1	107.50	105.50	0	8,494	0.00%
2022/09/06	1	103.00	1	102.50	102.00	0	8,492	0.00%
2022/09/02	1	105.50	4	105.88	105.50	-3	8,634	-0.03%
2022/09/01	1	106.00	0	0.00	105.50	1	8,692	0.01%
2022/08/30	1	107.50	1	108.50	107.50	0	8,780	0.00%
2022/08/29	1	107.50	3	108.17	108.00	-2	8,954	-0.02%
2022/08/25	2	113.00	2	114.50	112.00	0	8,989	0.00%
2022/08/19	3	120.00	4	119.38	117.00	-1	9,415	-0.01%
2022/08/16	3	119.50	2	120.25	119.00	1	10,639	0.01%
2022/08/11	1	114.00	1	115.00	114.50	0	10,707	0.00%
2022/08/10	2	116.00	2	112.50	112.50	0	10,693	0.00%
2022/08/09	3	119.17	2	119.75	119.00	1	10,339	0.01%
2022/08/05	10	112.50	10	111.00	112.50	0	10,008	0.00%
2022/08/01	1	115.50	1	115.50	115.50	0	9,904	0.00%
2022/07/28	0	0.00	1	117.50	117.00	-1	9,825	-0.01%
2022/07/26	0	0.00	1	113.00	114.00	-1	9,545	-0.01%
2022/07/25	2	106.50	4	108.63	112.50	-2	9,366	-0.02%
2022/07/21	1	103.00	1	104.00	105.50	0	9,142	0.00%
2022/07/20	1	106.00	1	105.00	105.00	0	9,118	0.00%
2022/07/19	0	0.00	1	103.50	105.00	-1	9,191	-0.01%
2022/07/15	1	99.40	1	100.50	101.00	0	9,329	0.00%
2022/07/14	0	0.00	1	98.10	101.00	-1	9,371	-0.01%
2022/07/13	2	98.10	1	98.40	96.80	1	9,530	0.01%
2022/07/07	1	87.50	0	0.00	87.40	1	9,072	0.01%
2022/07/05	2	85.10	0	0.00	87.20	2	9,052	0.02%
2022/07/01	0	0.00	1	90.00	86.90	-1	9,169	-0.01%
2022/06/30	1	93.70	2	93.35	93.10	-1	9,079	-0.01%
2022/06/29	1	97.50	0	0.00	97.10	1	9,182	0.01%
2022/06/28	4	98.73	4	99.08	98.60	0	9,461	0.00%
2022/06/24	1	94.50	1	95.40	95.40	0	10,640	0.00%
2022/06/23	1	94.70	2	94.25	93.90	-1	10,989	-0.01%
2022/06/22	3	95.33	2	93.65	92.60	1	11,371	0.01%
2022/06/21	5	97.62	12	97.48	98.10	-7	11,436	-0.06%
2022/06/20	3	100.30	4	100.88	98.00	-1	11,817	-0.01%
2022/06/17	9	103.06	4	103.63	103.00	5	12,397	0.04%
2022/06/16	3	107.33	4	108.38	103.50	-1	12,956	-0.01%
2022/06/15	3	106.17	0	0.00	106.00	3	13,337	0.02%
2022/06/09	2	104.75	0	0.00	105.00	2	14,408	0.01%
2022/06/07	1	106.00	0	0.00	108.00	1	15,523	0.01%
2022/06/02	0	0.00	5	112.50	112.00	-5	16,055	-0.03%
2022/05/31	5	111.50	1	111.50	113.00	4	16,439	0.02%
2022/05/27	1	116.50	1	113.50	113.50	0	16,680	0.00%
2022/05/26	1	119.50	2	118.00	117.00	-1	16,551	-0.01%
2022/05/25	5	116.80	4	115.63	118.00	1	16,330	0.01%
2022/05/24	0	0.00	5	111.90	109.00	-5	16,110	-0.03%
2022/05/23	0	0.00	1	112.50	112.00	-1	16,307	-0.01%
2022/05/20	2	110.25	6	112.25	109.50	-4	16,605	-0.02%
2022/05/19	0	0.00	1	109.50	111.00	-1	16,725	-0.01%
2022/05/18	4	109.13	4	109.13	109.00	0	17,036	0.00%
2022/05/16	0	0.00	1	107.00	104.50	-1	17,465	-0.01%
2022/05/09	1	102.50	0	0.00	101.00	1	18,376	0.01%
2022/04/28	1	104.00	1	103.50	103.50	0	20,507	0.00%
2022/04/25	1	105.00	0	0.00	105.00	1	21,669	0.00%
2022/04/22	0	0.00	1	111.00	107.00	-1	21,647	0.00%
2022/04/21	0	0.00	1	112.50	113.50	-1	21,616	0.00%
2022/04/20	0	0.00	1	108.00	107.50	-1	21,379	0.00%
2022/04/19	1	112.00	0	0.00	106.00	1	21,257	0.00%
2022/04/15	1	105.00	0	0.00	104.50	1	20,972	0.00%
2022/04/13	2	105.75	2	106.75	105.50	0	20,946	0.00%
2022/04/12	3	107.50	0	0.00	105.50	3	20,977	0.01%
2022/04/11	3	107.50	1	108.50	106.50	2	20,947	0.01%
2022/04/08	1	111.50	1	113.50	112.00	0	20,789	0.00%
2022/04/07	1	112.50	0	0.00	111.00	1	20,651	0.00%
2022/04/06	0	0.00	1	112.00	113.00	-1	20,526	0.00%
2022/04/01	3	114.17	0	0.00	114.50	3	20,440	0.01%
2022/03/30	1	126.50	2	122.25	117.00	-1	19,995	-0.01%
2022/03/29	1	120.00	3	118.00	116.50	-2	19,004	-0.01%
2022/03/25	25	116.00	22	116.23	117.00	3	18,350	0.02%
2022/03/24	2	112.25	1	112.00	111.50	1	17,934	0.01%
2022/03/23	6	117.42	3	118.17	115.00	3	17,788	0.02%
2022/03/22	3	116.34	1	117.00	118.00	2	17,269	0.01%
2022/03/21	4	108.25	4	110.25	112.50	0	16,587	0.00%
2022/03/18	2	108.75	6	106.67	110.00	-4	15,987	-0.03%
2022/03/16	1	105.00	0	0.00	106.00	1	15,400	0.01%
2022/03/15	0	0.00	2	109.00	106.00	-2	15,788	-0.01%
2022/03/11	9	122.56	9	121.67	122.50	0	15,218	0.00%
2022/03/10	0	0.00	2	121.00	119.50	-2	14,819	-0.01%
2022/03/09	0	0.00	3	112.33	116.00	-3	14,134	-0.02%
2022/03/08	13	105.96	10	105.00	105.50	3	13,742	0.02%
2022/03/04	1	115.00	1	114.50	113.00	0	13,440	0.00%
2022/03/03	0	0.00	1	107.50	112.00	-1	13,288	-0.01%
2022/03/02	13	110.12	9	111.50	108.50	4	13,178	0.03%
2022/03/01	9	109.50	9	111.00	111.00	0	13,077	0.00%
2022/02/25	10	110.85	11	111.91	110.00	-1	13,177	-0.01%
2022/02/24	4	114.50	2	113.00	113.00	2	13,279	0.02%
2022/02/23	11	114.55	10	114.00	114.50	1	13,465	0.01%
2022/02/22	3	109.50	4	110.38	110.00	-1	13,330	-0.01%
2022/02/18	2	111.26	1	113.00	114.00	1	12,934	0.01%
2022/02/17	1	112.50	2	108.50	112.50	-1	12,625	-0.01%
2022/02/16	1	104.00	0	0.00	103.00	1	12,365	0.01%
2022/02/15	1	106.50	1	103.00	103.00	0	12,811	0.00%
2022/02/14	0	0.00	0.2	106.25	105.50	-0.2	13,044	0.00%
2022/02/11	1	109.00	0.1	107.50	106.00	0.9	13,289	0.01%
2022/02/10	0	0.00	1	102.00	104.00	-1	13,683	-0.01%
2022/02/09	2.3	103.70	2	105.50	106.00	0.3	13,551	0.00%
2022/02/08	2	99.75	2	99.35	101.50	0	13,291	0.00%
2022/02/07	12	94.84	12	94.14	95.40	0	12,990	0.00%
2022/01/25	1	92.60	1	95.00	92.30	0	12,853	0.00%
2022/01/24	2	95.20	1	95.80	95.00	1	12,721	0.01%
2022/01/21	3	98.90	3	99.03	99.20	0	12,384	0.00%
2022/01/20	0	0.00	1	98.60	98.00	-1	11,863	-0.01%
2022/01/19	1	95.00	25	92.42	95.70	-24	11,540	-0.21%
2022/01/18	2	91.75	4	90.90	91.20	-2	11,474	-0.02%
2022/01/17	0	0.00	5	88.40	89.20	-5	11,991	-0.04%
2022/01/13	5	86.00	0	0.00	86.10	5	13,178	0.04%
2022/01/10	1	87.60	0	0.00	87.40	1	13,273	0.01%
2022/01/07	20	86.63	0	0.00	86.30	20	13,285	0.15%
2022/01/06	1	88.80	2	88.90	89.50	-1	13,263	-0.01%
2022/01/03	0	0.00	25	89.60	89.00	-25	13,260	-0.19%
2021/12/29	0	0.00	2	88.80	88.70	-2	13,371	-0.01%
2021/12/20	1	85.50	0	0.00	85.10	1	15,089	0.01%
2021/12/17	6	86.93	0	0.00	86.90	6	15,701	0.04%
2021/12/16	0	0.00	1	89.20	89.20	-1	16,278	-0.01%
2021/12/15	9	86.10	0	0.00	86.70	9	16,645	0.05%
2021/12/14	11	87.55	0	0.00	87.00	11	16,959	0.06%
2021/12/13	2	87.30	2	88.50	89.10	0	17,018	0.00%
2021/12/10	1	87.80	1	87.80	87.80	0	16,987	0.00%
2021/12/09	4	91.43	29	92.13	88.70	-25	16,870	-0.15%
2021/12/08	0	0.00	10	89.20	89.30	-10	16,151	-0.06%
2021/12/06	5	88.40	0	0.00	89.20	5	16,177	0.03%
2021/12/03	2	87.75	5	88.02	87.70	-3	16,217	-0.02%
2021/11/29	5	83.30	0	0.00	86.50	5	16,724	0.03%
2021/11/26	0	0.00	1	84.70	85.40	-1	16,819	-0.01%
2021/11/24	7	88.64	7	89.86	87.30	0	16,584	0.00%
2021/11/23	4	89.70	7	90.99	89.50	-3	16,358	-0.02%
2021/11/22	11	89.20	3	90.60	88.40	8	15,994	0.05%
2021/11/19	3	85.67	6	87.42	87.60	-3	15,509	-0.02%
2021/11/18	3	84.27	0	0.00	83.50	3	15,085	0.02%
2021/11/16	1	81.80	3	81.73	82.00	-2	14,907	-0.01%
2021/11/15	3	81.93	0	0.00	81.20	3	14,880	0.02%
2021/11/12	17	85.97	1	85.20	81.50	16	14,743	0.11%
2021/11/11	0	0.00	13	89.38	89.40	-13	14,245	-0.09%
2021/11/10	3	86.87	3	88.23	88.40	0	14,017	0.00%
2021/11/09	3	85.47	5	87.12	87.50	-2	13,647	-0.01%
2021/11/05	2	79.30	5	80.14	80.90	-3	13,030	-0.02%
2021/11/03	5	81.30	0	0.00	81.30	5	13,560	0.04%
2021/11/02	10	82.35	6	80.50	80.20	4	13,624	0.03%
2021/11/01	5	82.40	0	0.00	82.20	5	13,410	0.04%
2021/10/29	0	0.00	9	81.44	82.90	-9	13,341	-0.07%
2021/10/28	8	82.34	6	81.45	81.00	2	13,297	0.02%
2021/10/27	2	81.95	1	81.50	82.10	1	13,022	0.01%
2021/10/26	5	81.00	5	81.54	82.10	0	12,753	0.00%
2021/10/25	33	84.81	16	84.96	84.30	17	12,388	0.14%
2021/10/22	9	80.93	7	83.16	85.00	2	11,636	0.02%
2021/10/21	1	77.10	5	78.32	77.30	-4	10,514	-0.04%
2021/10/20	1	76.20	0	0.00	75.50	1	10,320	0.01%
2021/10/19	1	74.30	1	74.70	75.60	0	10,344	0.00%
2021/10/15	1	72.90	4	72.95	72.90	-3	10,439	-0.03%
2021/10/14	4	71.40	0	0.00	71.40	4	10,632	0.04%
2021/10/13	1	74.60	1	72.10	71.80	0	10,700	0.00%
2021/10/08	1	75.60	1	76.20	75.90	0	10,816	0.00%
2021/10/07	0	0.00	6	75.80	76.50	-6	10,886	-0.06%
2021/10/06	3	73.90	1	73.80	73.80	2	11,078	0.02%
2021/10/05	3	75.60	5	74.20	75.60	-2	11,232	-0.02%
2021/10/04	7	73.86	8	73.78	73.60	-1	11,267	-0.01%
2021/10/01	3	76.27	11	73.73	73.60	-8	11,609	-0.07%
2021/09/30	7	78.97	13	79.12	79.20	-6	11,868	-0.05%
2021/09/29	21	80.46	13	79.61	79.00	8	11,895	0.07%
2021/09/28	12	83.00	8	83.25	79.80	4	11,976	0.03%
2021/09/27	14	84.29	5.2	84.80	84.30	8.9	11,730	0.08%
2021/09/24	7	83.93	8	83.03	83.70	-1	11,591	-0.01%
2021/09/23	6	80.03	1	81.00	83.30	5	11,156	0.04%
2021/09/22	1	79.90	2	77.50	79.80	-1	10,860	-0.01%
2021/09/17	4	78.00	4	78.23	78.80	0	10,794	0.00%
2021/09/16	3	76.00	3	76.20	76.30	0	10,785	0.00%
2021/09/14	2	75.40	2	74.70	74.70	0	11,581	0.00%
2021/09/08	2	74.05	6	74.20	73.50	-4	14,454	-0.03%
2021/09/07	6	76.40	0	0.00	76.60	6	14,388	0.04%
2021/09/06	0	0.00	3	76.80	76.40	-3	14,153	-0.02%
2021/09/03	1	75.80	3	75.30	75.30	-2	14,045	-0.01%
2021/09/02	5	74.86	6	74.90	74.90	-1	14,085	-0.01%
2021/09/01	7	72.46	8	73.06	73.10	-1	14,587	-0.01%
2021/08/30	1	69.20	1	68.80	69.70	0	15,755	0.00%
2021/08/26	0	0.00	1	70.00	69.80	-1	15,894	-0.01%
2021/08/25	0	0.00	3	70.30	70.50	-3	16,004	-0.02%
2021/08/24	5	69.50	0	0.00	69.80	5	16,100	0.03%
2021/08/19	2	71.00	0	0.00	69.80	2	16,604	0.01%
2021/08/18	3	69.30	0	0.00	70.70	3	16,603	0.02%
2021/08/17	1	68.50	0	0.00	67.80	1	16,693	0.01%
2021/08/16	0	0.00	1	68.80	69.50	-1	16,721	-0.01%
2021/08/10	0	0.00	2	73.30	73.00	-2	16,637	-0.01%
2021/08/06	0	0.00	1	78.00	79.40	-1	16,208	-0.01%
2021/08/05	1	76.50	0	0.00	76.80	1	16,215	0.01%
2021/08/04	2	78.70	0	0.00	77.80	2	16,376	0.01%
2021/08/03	0	0.00	2	76.80	77.70	-2	16,493	-0.01%
2021/07/30	2	74.60	0	0.00	75.20	2	16,684	0.01%
2021/07/27	5	76.40	7	75.64	75.10	-2	17,077	-0.01%
2021/07/26	2	75.80	0	0.00	75.60	2	17,193	0.01%
2021/07/23	0	0.00	5	75.92	74.80	-5	17,292	-0.03%
2021/07/22	0	0.00	10	75.74	75.00	-10	17,352	-0.06%
2021/07/21	3	76.20	13	75.71	74.60	-10	17,580	-0.06%
2021/07/15	1	79.00	0	0.00	79.10	1	17,289	0.01%
2021/07/09	2	80.60	0	0.00	80.40	2	16,634	0.01%
2021/07/08	2	82.10	6	82.32	82.70	-4	16,545	-0.02%
2021/07/07	15	81.35	6	81.60	82.10	9	16,131	0.06%
2021/07/05	6	80.58	10	79.60	79.00	-4	15,786	-0.03%
2021/07/02	3	78.83	5	78.84	78.70	-2	15,915	-0.01%
2021/07/01	0.6	79.81	0	0.00	79.50	0.6	15,787	0.00%
2021/06/30	17	81.91	14	80.92	80.70	3	15,668	0.02%
2021/06/29	4	80.33	0	0.00	81.00	4	15,594	0.03%
2021/06/28	4	81.45	0	0.00	81.10	4	15,419	0.03%
2021/06/25	2	81.10	3	81.03	80.70	-1	15,092	-0.01%
2021/06/24	15	82.91	11	83.28	82.30	4	14,843	0.03%
2021/06/23	9	82.08	1	81.50	82.00	8	14,480	0.06%
2021/06/22	6	82.75	2	82.50	82.00	4	14,077	0.03%
2021/06/21	9	77.81	9	79.19	82.00	0	13,136	0.00%
2021/06/18	1	72.70	1	75.00	77.20	0	12,122	0.00%
2021/06/11	3	71.80	3	71.50	70.30	0	11,191	0.00%
2021/06/10	2	71.80	2	71.50	71.60	0	11,122	0.00%
2021/06/09	13	73.10	63	72.06	71.10	-50	10,849	-0.46%
2021/06/08	19	75.70	31	76.19	75.20	-12	10,195	-0.12%
2021/06/07	2	73.00	0	0.00	72.00	2	9,144	0.02%
2021/05/31	0	0.00	5	72.50	73.40	-5	8,592	-0.06%
2021/05/28	10	71.90	20	71.85	71.60	-10	8,360	-0.12%
2021/05/27	0	0.00	5	70.00	70.30	-5	8,232	-0.06%
2021/05/25	0	0.00	2	68.00	68.00	-2	8,104	-0.02%
2021/05/24	1	66.30	0	0.00	66.70	1	7,970	0.01%
2021/05/19	0	0.00	1	61.90	62.20	-1	7,825	-0.01%
2021/05/18	1	61.30	5	61.00	61.70	-4	7,774	-0.05%
2021/05/17	5	56.00	0	0.00	57.00	5	7,724	0.06%
2021/05/11	1	64.90	2	65.75	63.80	-1	7,200	-0.01%
2021/05/07	1	70.20	0	0.00	69.90	1	6,945	0.01%
2021/05/05	0	0.00	1	69.70	69.20	-1	6,649	-0.02%
2021/05/04	0	0.00	5	66.54	67.60	-5	6,458	-0.08%
2021/05/03	5	69.28	1	68.40	68.10	4	6,366	0.06%
2021/04/29	10	71.90	0	0.00	71.20	10	6,258	0.16%
2021/04/28	1	69.60	1	71.20	71.70	0	6,246	0.00%
2021/04/26	50	69.60	0	0.00	69.60	50	6,166	0.81%
2021/04/19	0	0.00	50	68.30	69.20	-50	7,852	-0.64%
2021/04/16	0	0.00	18	68.20	68.40	-18	7,881	-0.23%
2021/04/13	0	0.00	1	69.50	69.10	-1	8,190	-0.01%
2021/04/12	0	0.00	1	70.00	68.70	-1	8,233	-0.01%
2021/04/09	0	0.00	4	70.70	69.50	-4	8,411	-0.05%
2021/04/08	0	0.00	1	72.30	72.40	-1	8,130	-0.01%
2021/04/07	1	68.80	6	68.37	68.90	-5	7,746	-0.06%
2021/04/06	2	67.60	0	0.00	67.70	2	7,634	0.03%
2021/04/01	5	67.62	2	67.40	67.40	3	7,628	0.04%
2021/03/31	2	68.20	0	0.00	68.20	2	7,490	0.03%
2021/03/30	0	0.00	1	66.90	66.70	-1	7,394	-0.01%
2021/03/29	1	66.70	0	0.00	66.50	1	7,363	0.01%
2021/03/26	0	0.00	10	67.90	67.20	-10	7,317	-0.14%
2021/03/25	0	0.00	21	67.02	67.20	-21	7,256	-0.29%
2021/03/24	1	66.60	0	0.00	66.20	1	7,234	0.01%
2021/03/23	1	66.80	22	67.00	67.80	-21	7,203	-0.29%
2021/03/22	0	0.00	2	65.60	65.50	-2	7,134	-0.03%
2021/03/19	0	0.00	1	64.80	64.80	-1	7,195	-0.01%
2021/03/18	1	64.60	1	64.90	65.20	0	7,232	0.00%
2021/03/17	0	0.00	2	64.30	64.40	-2	7,289	-0.03%
2021/03/16	1	63.70	1	64.00	63.80	0	7,470	0.00%
2021/03/15	2	63.40	1	63.50	63.60	1	7,609	0.01%
2021/03/12	2	63.85	3	64.00	64.20	-1	7,722	-0.01%
2021/03/11	1	62.00	2	62.35	63.00	-1	7,805	-0.01%
2021/03/10	1	61.60	0	0.00	61.30	1	7,857	0.01%
2021/03/09	0	0.00	2	61.60	61.40	-2	7,927	-0.03%
2021/03/08	3	63.87	0	0.00	63.20	3	8,023	0.04%
2021/03/05	1	63.60	0	0.00	63.70	1	8,172	0.01%
2021/03/04	4	64.58	0	0.00	64.50	4	8,237	0.05%
2021/03/03	1	65.50	0	0.00	65.50	1	8,315	0.01%
2021/02/26	2	66.70	1	67.60	66.40	1	8,549	0.01%
2021/02/24	1	66.80	0	0.00	66.80	1	8,717	0.01%
2021/02/19	0	0.00	12	68.30	68.30	-12	9,872	-0.12%
2021/02/18	7	67.57	1	67.60	67.60	6	10,254	0.06%
2021/02/05	11	64.50	1	64.80	64.40	10	11,866	0.08%
2021/02/04	1	64.30	0	0.00	64.30	1	12,974	0.01%
2021/02/03	1	66.40	1	65.40	65.40	0	13,374	0.00%
2021/02/02	10	66.00	0	0.00	65.90	10	13,777	0.07%
2021/02/01	10	65.00	2	64.85	65.20	8	14,253	0.06%
2021/01/29	3	65.90	3	67.10	65.90	0	14,457	0.00%
2021/01/28	7	66.69	5	66.80	66.10	2	14,525	0.01%
2021/01/27	3	68.73	7	68.46	68.80	-4	14,495	-0.03%
2021/01/26	5	68.70	3	68.37	68.30	2	14,520	0.01%
2021/01/25	0	0.00	12	69.38	69.60	-12	14,546	-0.08%
2021/01/22	7	68.87	4	69.83	70.20	3	14,602	0.02%
2021/01/21	10	69.88	7	71.31	69.30	3	14,671	0.02%
2021/01/20	6	71.23	4	69.18	68.20	2	14,673	0.01%
2021/01/19	2	74.55	15	74.49	72.90	-13	14,604	-0.09%
2021/01/18	17	74.21	15	75.03	73.50	2	14,768	0.01%
2021/01/15	55	74.57	36	74.50	74.70	19	14,622	0.13%
2021/01/14	40	73.76	49	74.49	75.50	-9	14,387	-0.06%
2021/01/13	1	70.70	4	70.73	71.00	-3	13,677	-0.02%
2021/01/12	12	68.51	11	67.61	68.10	1	13,374	0.01%
2021/01/08	32	67.68	18	67.77	67.90	14	13,389	0.10%
2021/01/07	1	65.10	1	65.40	65.40	0	13,648	0.00%
2021/01/06	6	65.80	8	66.50	64.30	-2	14,153	-0.01%
2021/01/05	8	65.65	0	0.00	65.70	8	14,123	0.06%
2021/01/04	7	66.03	2	63.70	67.50	5	14,245	0.04%
2020/12/29	1	67.40	0	0.00	67.00	1	14,523	0.01%
2020/12/18	0	0.00	2	67.50	67.40	-2	17,535	-0.01%
2020/12/17	2	68.05	0	0.00	68.10	2	17,866	0.01%
2020/12/16	2	67.50	0	0.00	67.10	2	18,054	0.01%
2020/12/10	1	69.10	1	69.70	69.00	0	18,797	0.00%
2020/12/09	1	71.30	0	0.00	71.40	1	18,740	0.01%
2020/12/08	0	0.00	5	72.50	72.70	-5	18,731	-0.03%
2020/12/07	0	0.00	19	70.74	70.70	-19	18,804	-0.10%
2020/12/04	1	72.30	2	72.20	71.00	-1	18,833	-0.01%
2020/12/03	5	71.66	1	71.40	71.90	4	19,037	0.02%
2020/12/02	0	0.00	2	72.20	72.20	-2	19,184	-0.01%
2020/12/01	4	73.05	0	0.00	72.50	4	19,539	0.02%
2020/11/27	0	0.00	3	74.67	75.00	-3	20,117	-0.01%
2020/11/26	4	74.58	0	0.00	74.80	4	20,501	0.02%
2020/11/24	0	0.00	3	76.70	76.50	-3	21,732	-0.01%
2020/11/23	53	76.34	10	76.40	77.20	43	22,195	0.19%
2020/11/20	0	0.00	1	79.40	76.50	-1	22,460	0.00%
2020/11/19	2	77.00	12	76.23	77.00	-10	22,771	-0.04%
2020/11/18	2	74.10	0.3	75.50	75.60	1.7	23,466	0.01%
2020/11/17	22	74.96	1	76.60	73.90	21	24,136	0.09%
2020/11/16	2.2	76.60	2	75.90	77.30	0.2	25,310	0.00%
2020/11/13	4	76.60	3	77.87	74.90	1	25,493	0.00%
2020/11/12	15	73.51	18	73.87	77.00	-3	24,786	-0.01%
2020/11/11	14	73.00	14	70.84	70.00	0	24,383	0.00%
2020/11/10	1	72.80	11	72.32	71.80	-10	25,039	-0.04%
2020/11/09	3	69.87	1	71.90	71.70	2	25,864	0.01%
2020/11/06	15	70.90	5	69.10	68.00	10	26,161	0.04%
2020/11/03	0	0.00	2	67.20	67.30	-2	26,893	-0.01%
2020/11/02	3	66.40	1	65.80	66.10	2	26,996	0.01%
2020/10/30	0	0.00	2	67.80	67.30	-2	27,133	-0.01%
2020/10/29	0	0.00	5	66.50	68.00	-5	27,175	-0.02%
2020/10/28	15	68.10	30	68.65	68.10	-15	27,176	-0.06%
2020/10/27	15	70.90	0	0.00	70.10	15	27,215	0.06%
2020/10/26	7	70.91	5	71.60	70.70	2	27,195	0.01%
2020/10/23	5	69.60	0	0.00	69.60	5	27,086	0.02%
2020/10/22	1	67.50	0	0.00	68.00	1	27,254	0.00%
2020/10/19	1	70.20	1	68.40	70.40	0	28,158	0.00%
2020/10/15	0	0.00	1	70.30	70.00	-1	29,137	0.00%
2020/10/14	12	72.68	9	72.91	74.50	3	28,840	0.01%
2020/10/12	1	69.00	2	69.15	69.80	-1	29,228	0.00%
2020/10/08	1	69.80	1	69.00	68.00	0	29,995	0.00%
2020/10/07	2	68.60	3	68.70	69.20	-1	30,206	0.00%
2020/10/06	1	69.30	2	68.05	68.40	-1	30,579	0.00%
2020/10/05	0	0.00	6	66.97	68.00	-6	31,163	-0.02%
2020/09/30	2	64.75	7	65.30	67.10	-5	31,334	-0.02%
2020/09/29	0	0.00	2	66.00	66.40	-2	31,472	-0.01%
2020/09/28	4	65.70	2	66.05	65.00	2	31,283	0.01%
2020/09/25	15	66.56	6	66.93	65.20	9	31,030	0.03%
2020/09/24	4	67.55	2	68.30	65.30	2	30,665	0.01%
2020/09/23	11	71.45	31	70.16	71.00	-20	30,315	-0.07%
2020/09/22	11	68.95	11	69.71	68.70	0	29,766	0.00%
2020/09/21	10	69.00	8	69.01	68.40	2	29,502	0.01%
2020/09/17	5	68.20	5	69.00	67.60	0	29,221	0.00%
2020/09/16	13	66.53	1	66.80	66.40	12	28,932	0.04%
2020/09/15	7	65.06	2	65.95	65.30	5	28,897	0.02%
2020/09/14	0	0.00	21	63.73	64.60	-21	28,820	-0.07%
2020/09/10	6	64.18	6	65.30	64.10	0	28,654	0.00%
2020/09/09	6	64.28	0	0.00	64.20	6	28,507	0.02%
2020/09/07	0	0.00	1	67.60	66.20	-1	28,177	0.00%
2020/09/04	8	68.08	2	68.60	68.10	6	28,119	0.02%
2020/09/03	1	69.70	1	70.50	67.10	0	27,748	0.00%
2020/08/31	8	67.60	27	68.84	70.20	-19	27,002	-0.07%
2020/08/28	11	64.22	5	64.48	64.60	6	26,195	0.02%
2020/08/27	11	68.68	7	68.53	67.40	4	25,895	0.02%
2020/08/26	15	68.69	7	67.90	67.70	8	25,662	0.03%
2020/08/25	8	66.83	12	67.08	68.50	-4	25,463	-0.02%
2020/08/24	19	65.73	13	65.88	64.70	6	24,705	0.02%
2020/08/21	17	62.36	9	62.77	63.80	8	24,012	0.03%
2020/08/20	10	60.07	16	60.68	58.50	-6	23,083	-0.03%
2020/08/19	2	62.05	12	62.35	62.90	-10	21,579	-0.05%
2020/08/18	9	57.04	3	57.23	57.20	6	20,906	0.03%
2020/08/17	5	57.20	5	57.56	56.50	0	20,757	0.00%
2020/08/14	13	56.04	4	55.50	56.60	9	20,204	0.04%
2020/08/13	5	54.14	4	55.25	55.60	1	19,182	0.01%
2020/08/12	0	0.00	8	49.46	50.60	-8	18,005	-0.04%
2020/08/11	2	46.33	1	46.40	46.05	1	17,380	0.01%
2020/08/10	2	50.25	2	50.50	47.20	0	17,219	0.00%
2020/08/07	3	47.15	0	0.00	47.05	3	16,564	0.02%
2020/08/05	0	0.00	2	46.48	47.30	-2	16,438	-0.01%
2020/08/04	1	45.30	0	0.00	45.30	1	16,386	0.01%
2020/08/03	0	0.00	1	46.00	45.85	-1	16,611	-0.01%
2020/07/31	1	46.20	2	46.55	47.20	-1	16,589	-0.01%
2020/07/30	1	46.50	0	0.00	46.25	1	16,571	0.01%
2020/07/29	1	46.50	1	47.45	46.20	0	16,763	0.00%
2020/07/28	2	47.30	1	47.30	46.00	1	16,880	0.01%
2020/07/27	1	49.35	1	48.30	47.95	0	16,831	0.00%
2020/07/23	4	51.60	3	52.30	50.90	1	16,970	0.01%
2020/07/22	4	50.64	5	50.70	52.30	-1	16,677	-0.01%
2020/07/21	1	48.25	1	49.00	48.30	0	16,103	0.00%
2020/07/20	1	46.70	1	47.15	46.90	0	15,716	0.00%
2020/07/17	0	0.00	1	46.25	46.45	-1	15,672	-0.01%
2020/07/16	7	46.47	5	46.45	47.45	2	15,488	0.01%
2020/07/15	2	46.30	5	47.02	45.20	-3	15,185	-0.02%
2020/07/14	1	44.60	0	0.00	45.00	1	14,389	0.01%
2020/07/13	0	0.00	15	44.15	45.40	-15	14,459	-0.10%
2020/07/10	1	44.00	2	43.98	42.00	-1	14,131	-0.01%
2020/07/09	0	0.00	6	42.76	43.15	-6	13,294	-0.05%
2020/07/07	3	40.85	3	40.65	40.60	0	12,567	0.00%
2020/07/02	1	42.65	1	43.45	41.85	0	12,472	0.00%
2020/07/01	1	42.60	1	42.90	42.45	0	12,266	0.00%
2020/06/30	0	0.00	1	41.60	41.75	-1	12,036	-0.01%
2020/06/18	0	0.00	1	41.20	41.40	-1	11,970	-0.01%
2020/06/16	0	0.00	2	40.70	40.70	-2	12,087	-0.02%
2020/06/12	1	39.30	0	0.00	39.30	1	12,463	0.01%
2020/06/11	1	39.75	1	41.55	39.75	0	12,588	0.00%
2020/06/09	7	42.14	1	41.45	41.00	6	12,650	0.05%
2020/06/08	0	0.00	10	41.15	40.85	-10	12,472	-0.08%
2020/06/05	0	0.00	10	41.00	40.90	-10	12,897	-0.08%
2020/06/04	7	40.92	10	40.80	40.85	-3	13,067	-0.02%
2020/06/03	1	42.05	7	42.03	42.10	-6	13,037	-0.05%
2020/06/01	5	39.75	0	0.00	40.55	5	12,683	0.04%
2020/05/28	2	38.98	1	39.45	38.60	1	12,399	0.01%
2020/05/26	0	0.00	1	38.20	37.90	-1	12,229	-0.01%
2020/05/25	3	36.80	0	0.00	37.55	3	12,468	0.02%
2020/05/22	1	37.35	0	0.00	37.35	1	12,402	0.01%
2020/05/21	10	39.50	0	0.00	39.50	10	12,280	0.08%
2020/05/20	2	37.00	1	37.80	37.80	1	12,207	0.01%
2020/05/19	3	37.15	0	0.00	37.20	3	12,193	0.02%
2020/05/18	5	36.91	2	37.25	36.95	3	12,157	0.02%
2020/05/13	0	0.00	10	40.10	40.55	-10	11,850	-0.08%
2020/05/11	0	0.00	1	40.95	40.85	-1	12,049	-0.01%
2020/05/08	16	40.81	0	0.00	40.70	16	11,921	0.13%
2020/05/05	2	42.20	0	0.00	42.00	2	11,485	0.02%
2020/05/04	0	0.00	1	41.60	41.80	-1	11,259	-0.01%
2020/04/30	0	0.00	1	40.45	40.80	-1	11,025	-0.01%
2020/04/29	0	0.00	10	40.32	40.30	-10	10,904	-0.09%
2020/04/28	0	0.00	20	39.85	39.75	-20	10,784	-0.19%
2020/04/27	20	38.45	0	0.00	38.65	20	10,366	0.19%
2020/04/24	1	37.10	6	37.16	37.30	-5	10,092	-0.05%
2020/04/22	0	0.00	3	36.90	36.95	-3	9,717	-0.03%
2020/04/21	10	36.86	1	37.00	35.70	9	9,526	0.09%
2020/04/20	1	36.35	1	36.85	37.50	0	9,273	0.00%
2020/04/17	1	36.15	2	36.28	35.25	-1	9,003	-0.01%
2020/04/16	1	35.60	0	0.00	35.10	1	8,806	0.01%
2020/04/10	0	0.00	2	32.35	32.15	-2	8,352	-0.02%
2020/04/09	4	31.88	2	32.00	31.75	2	8,484	0.02%
2020/04/08	2	32.15	2	32.40	32.50	0	8,949	0.00%
2020/03/31	0	0.00	1	29.85	30.15	-1	8,806	-0.01%
2020/03/30	0	0.00	1	29.95	29.95	-1	8,808	-0.01%
2020/03/27	2	29.13	1	29.90	29.00	1	8,801	0.01%
2020/03/25	1	30.20	0	0.00	29.55	1	8,716	0.01%
2020/03/23	0	0.00	2	28.68	28.55	-2	8,410	-0.02%
2020/03/20	2	27.70	1	28.40	28.40	1	8,459	0.01%
2020/03/19	9	26.35	9	26.28	25.85	0	8,513	0.00%
2020/03/18	1	27.50	1	28.05	27.50	0	8,237	0.00%
2020/03/17	1	28.00	1	27.20	27.00	0	8,057	0.00%
2020/03/16	2	28.80	2	29.45	28.75	0	7,850	0.00%
2020/03/13	3	29.42	35	29.17	30.20	-32	7,705	-0.42%
2020/03/12	1	32.20	1	32.35	32.20	0	7,463	0.00%
2020/03/11	2	35.68	1	35.95	34.50	1	7,255	0.01%
2020/03/10	0	0.00	1	34.50	35.15	-1	6,764	-0.01%
2020/03/09	1	32.45	4	32.75	32.45	-3	6,540	-0.05%
2020/03/05	0	0.00	1	34.15	34.10	-1	6,383	-0.02%
2020/02/27	1	33.00	1	34.85	33.00	0	6,202	0.00%
2020/02/26	10	35.05	3	34.92	34.80	7	6,050	0.12%
2020/02/25	1	33.10	0	0.00	33.60	1	5,733	0.02%
2020/02/13	3	36.00	3	35.57	35.00	0	5,576	0.00%
2020/02/11	1	33.30	0	0.00	33.55	1	5,358	0.02%
2020/02/06	1	34.00	1	34.00	34.00	0	5,502	0.00%
2020/02/04	2	33.50	2	33.60	34.00	0	5,462	0.00%
2020/02/03	6	32.06	3	31.70	32.45	3	5,470	0.05%
2020/01/31	7	34.04	2	34.35	34.15	5	5,387	0.09%
2020/01/30	1	36.00	1	36.00	36.00	0	5,441	0.00%
2020/01/17	0	0.00	20	39.75	39.75	-20	5,642	-0.35%
2020/01/13	1	39.70	0	0.00	39.70	1	6,312	0.02%
2020/01/10	5	39.35	0	0.00	39.15	5	6,470	0.08%
2020/01/08	0	0.00	7	39.60	39.20	-7	6,725	-0.10%
2020/01/07	3	39.90	0	0.00	39.65	3	6,833	0.04%
2020/01/03	2	42.03	0	0.00	41.25	2	7,078	0.03%
2020/01/02	6	43.75	5	43.23	42.75	1	7,238	0.01%
2019/12/31	3	41.65	0	0.00	41.65	3	7,322	0.04%
2019/12/26	2	42.80	0	0.00	42.00	2	7,832	0.03%
2019/12/24	1	41.50	0	0.00	41.65	1	7,883	0.01%
2019/12/16	0	0.00	1	41.20	41.00	-1	8,033	-0.01%
2019/12/06	0	0.00	1	40.00	39.95	-1	8,664	-0.01%
2019/12/04	2	38.85	0	0.00	39.10	2	9,005	0.02%
2019/12/03	5	39.15	0	0.00	39.50	5	9,121	0.05%
2019/12/02	1	38.50	0	0.00	39.00	1	9,258	0.01%
2019/11/29	1	40.50	0	0.00	39.65	1	9,350	0.01%
2019/11/28	0	0.00	1	39.60	39.65	-1	9,492	-0.01%
2019/11/27	0	0.00	11	39.90	39.90	-11	9,802	-0.11%
2019/11/26	10	40.35	0	0.00	39.95	10	9,948	0.10%
2019/11/20	2	40.25	2	40.15	40.15	0	10,987	0.00%
2019/11/11	1	40.50	0	0.00	40.40	1	13,830	0.01%
2019/11/05	0	0.00	2	42.15	42.75	-2	15,919	-0.01%
2019/11/04	2	41.75	0.5	41.75	41.75	1.5	16,127	0.01%
2019/10/30	0	0.00	1	42.60	42.55	-1	17,041	-0.01%
2019/10/25	22	43.70	1	43.80	43.35	21	18,774	0.11%
2019/10/23	1	43.05	0	0.00	43.00	1	19,290	0.01%
2019/10/22	1	43.90	3	43.80	43.70	-2	20,332	-0.01%
2019/10/21	0	0.00	5	42.95	43.15	-5	20,961	-0.02%
2019/10/17	1	42.90	4	43.13	43.05	-3	21,110	-0.01%
2019/10/16	2	42.85	3	43.07	42.75	-1	21,209	0.00%
2019/10/15	6	42.97	2	43.43	42.65	4	21,148	0.02%
2019/10/14	1	43.10	0	0.00	42.90	1	21,185	0.00%
2019/10/09	0	0.00	2	42.40	42.65	-2	21,276	-0.01%
2019/10/08	20	43.40	20	43.70	42.40	0	21,402	0.00%
2019/10/04	1	41.95	1	41.90	41.85	0	20,979	0.00%
2019/10/03	1	41.70	4	41.73	41.90	-3	21,015	-0.01%
2019/10/02	6	40.70	9	40.48	41.10	-3	21,005	-0.01%
2019/10/01	1	38.90	1	38.80	39.00	0	21,123	0.00%
2019/09/27	7	37.64	0	0.00	38.00	7	21,298	0.03%
2019/09/26	1	39.40	0	0.00	39.40	1	21,422	0.00%
2019/09/24	4	41.65	4	41.58	41.10	0	22,596	0.00%
2019/09/23	1	41.50	1	41.75	41.45	0	22,695	0.00%
2019/09/20	5	41.45	4	41.51	41.45	1	22,956	0.00%
2019/09/19	23	40.80	23	40.80	40.80	0	23,402	0.00%
2019/09/18	0	0.00	10	40.95	40.85	-10	23,695	-0.04%
2019/09/17	2	41.58	0	0.00	40.70	2	23,761	0.01%
2019/09/16	2	42.78	2	43.15	42.55	0	23,913	0.00%
2019/09/12	1	42.80	1	42.85	42.85	0	24,520	0.00%
2019/09/11	16	42.35	7	42.75	42.45	9	25,611	0.04%
2019/09/10	4	42.36	4	42.26	42.00	0	25,918	0.00%
2019/09/09	3	43.20	2	43.65	42.65	1	25,965	0.00%
2019/09/06	1	43.40	8	43.11	43.25	-7	25,997	-0.03%
2019/09/05	4	42.34	1	42.75	42.30	3	25,903	0.01%
2019/09/04	6	41.68	5	41.73	42.15	1	25,949	0.00%
2019/09/03	1	41.30	0	0.00	41.30	1	26,333	0.00%
2019/09/02	10	41.80	10	42.38	42.45	0	26,674	0.00%
2019/08/30	4	43.00	2	43.73	42.20	2	26,552	0.01%
2019/08/29	24	43.06	29	43.36	43.05	-5	26,357	-0.02%
2019/08/28	28	43.37	30	43.87	42.90	-2	26,289	-0.01%
2019/08/27	4	44.80	5	44.20	43.70	-1	26,151	0.00%
2019/08/26	1	43.70	2	43.98	44.00	-1	26,124	0.00%
2019/08/23	25	44.88	22	45.15	44.90	3	26,066	0.01%
2019/08/22	85	45.34	66	45.60	44.85	19	25,859	0.07%
2019/08/21	3	43.77	4	44.13	44.55	-1	25,391	0.00%
2019/08/20	20	42.80	31	43.50	42.80	-11	25,310	-0.04%
2019/08/15	1	43.05	2	42.30	42.90	-1	25,530	0.00%
2019/08/14	1	44.00	2	44.55	43.75	-1	25,824	0.00%
2019/08/13	22	43.66	27	43.06	43.70	-5	25,797	-0.02%
2019/08/12	20	42.40	22	42.70	42.40	-2	25,834	-0.01%
2019/08/08	8	40.81	22	41.73	42.30	-14	25,657	-0.05%
2019/08/07	0	0.00	4	40.03	39.20	-4	25,226	-0.02%
2019/08/05	5	38.55	0	0.00	38.90	5	25,307	0.02%
2019/08/02	8	39.83	0	0.00	39.10	8	25,515	0.03%
2019/08/01	49	40.69	54	40.68	40.80	-5	25,667	-0.02%
2019/07/31	75	39.73	80	40.00	40.60	-5	25,540	-0.02%
2019/07/30	25	42.30	0	0.00	40.95	25	25,754	0.10%
2019/07/29	6.1	46.15	0	0.00	45.45	6.1	25,319	0.02%
2019/07/26	4	45.30	1	45.95	45.30	3	25,442	0.01%
2019/07/25	18	45.83	2	45.55	45.70	16	25,583	0.06%
2019/07/24	8	45.06	8	45.14	46.90	0	25,527	0.00%
2019/07/23	4	43.74	12	43.47	43.20	-8	24,542	-0.03%
2019/07/19	0	0.00	3	41.00	40.25	-3	23,885	-0.01%
2019/07/18	2	40.15	0	0.00	39.85	2	23,960	0.01%
2019/07/17	4	40.88	16	40.78	40.80	-12	24,172	-0.05%
2019/07/16	5	41.10	0	0.00	41.05	5	24,273	0.02%
2019/07/15	1	41.90	21	41.87	41.90	-20	25,003	-0.08%
2019/07/11	3	41.55	6.5	41.19	41.45	-3.5	25,498	-0.01%
2019/07/10	0	0.00	5	40.71	40.80	-5	25,661	-0.02%
2019/07/09	11	39.47	11	39.75	39.90	0	26,240	0.00%
2019/07/08	2	39.85	4	40.30	40.20	-2	26,796	-0.01%
2019/07/05	7	40.68	0	0.00	40.55	7	26,878	0.03%
2019/07/03	5	41.65	1	41.20	41.00	4	26,902	0.01%
2019/07/02	12	42.74	7	42.82	42.80	5	26,904	0.02%
2019/07/01	2	42.20	9	41.47	42.25	-7	26,499	-0.03%
2019/06/28	2	38.58	1	38.50	38.45	1	26,440	0.00%
2019/06/27	5	38.60	7	38.62	38.50	-2	26,382	-0.01%
2019/06/26	2	37.00	12	37.25	38.95	-10	26,184	-0.04%
2019/06/25	1	39.20	6	39.44	38.10	-5	25,692	-0.02%
2019/06/24	4	38.25	14	37.96	38.90	-10	25,466	-0.04%
2019/06/21	18	39.04	28	39.55	38.00	-10	25,449	-0.04%
2019/06/20	32	38.57	17	38.69	39.00	15	25,223	0.06%
2019/06/19	6	37.50	51	37.25	37.90	-45	25,180	-0.18%
2019/06/18	18	35.69	18	36.49	35.35	0	24,982	0.00%
2019/06/14	12	35.71	0	0.00	35.10	12	24,735	0.05%
2019/06/13	2	35.55	2	35.50	35.95	0	24,689	0.00%
2019/06/12	6	35.70	1	35.65	35.55	5	24,771	0.02%
2019/06/11	40	36.21	2	36.50	36.15	38	24,897	0.15%
2019/06/10	0	0.00	2	34.93	35.90	-2	24,438	-0.01%
2019/06/06	2	32.25	17	32.24	32.80	-15	24,129	-0.06%
2019/06/05	1	32.70	9	33.06	32.30	-8	24,125	-0.03%
2019/06/04	3	32.65	0	0.00	32.45	3	24,182	0.01%
2019/06/03	16	32.99	0	0.00	32.70	16	24,303	0.07%
2019/05/31	2	32.55	5	33.00	33.60	-3	24,420	-0.01%
2019/05/30	2	32.70	2	32.55	32.55	0	24,453	0.00%
2019/05/29	6	31.72	6	32.28	32.30	0	24,765	0.00%
2019/05/28	17	32.86	12	33.18	32.60	5	25,141	0.02%
2019/05/27	10	31.75	10	32.60	32.50	0	25,170	0.00%
2019/05/24	0	0.00	4	34.03	32.20	-4	25,386	-0.02%
2019/05/23	4	33.00	2	33.05	32.95	2	25,066	0.01%
2019/05/22	35	34.85	20	35.26	34.25	15	24,779	0.06%
2019/05/21	61	34.61	73	35.32	35.60	-12	24,518	-0.05%
2019/05/20	2	35.75	1	35.70	34.35	1	24,024	0.00%
2019/05/17	10	38.37	66	37.61	36.00	-56	23,691	-0.24%
2019/05/16	13	41.03	0	0.00	39.70	13	23,149	0.06%
2019/05/15	25	42.33	23	42.10	41.95	2	22,880	0.01%
2019/05/14	26	42.12	27	42.36	42.50	-1	22,821	0.00%
2019/05/13	3	40.82	3	40.88	40.10	0	22,711	0.00%
2019/05/10	1	40.35	9	40.82	40.80	-8	22,735	-0.04%
2019/05/09	40	42.36	31	40.83	40.00	9	22,433	0.04%
2019/05/08	23	42.60	7	43.29	42.65	16	21,888	0.07%
2019/05/07	30	44.61	9	45.48	42.85	21	21,520	0.10%
2019/05/06	23	42.83	1	44.50	44.40	22	20,771	0.11%
2019/05/03	3	44.05	34	44.41	44.05	-31	20,311	-0.15%
2019/05/02	2	42.40	2	42.80	42.85	0	19,694	0.00%
2019/04/30	8	41.93	21	41.28	42.80	-13	19,425	-0.07%
2019/04/29	6	39.35	5	39.95	40.00	1	18,879	0.01%
2019/04/26	5	39.92	1	40.35	39.80	4	18,621	0.02%
2019/04/25	9	40.31	1	40.45	41.20	8	18,384	0.04%
2019/04/24	9	41.04	7	41.22	40.70	2	18,213	0.01%
2019/04/23	6	40.17	13	40.63	40.30	-7	17,968	-0.04%
2019/04/22	1	41.00	7	41.96	41.75	-6	17,814	-0.03%
2019/04/19	32	42.80	29	44.57	42.00	3	17,647	0.02%
2019/04/18	22	43.56	3	42.57	42.80	19	16,714	0.11%
2019/04/17	35	43.84	13	42.59	43.25	22	16,338	0.13%
2019/04/16	13	41.41	4	41.66	41.50	9	15,775	0.06%
2019/04/15	67	40.95	55	42.11	42.90	12	15,316	0.08%
2019/04/12	22	38.60	23	39.51	39.15	-1	14,558	-0.01%
2019/04/11	0	0.00	11	37.03	37.00	-11	13,796	-0.08%
2019/04/09	10	36.20	10	37.20	36.00	0	13,459	0.00%
2019/04/08	0	0.00	1	36.00	36.70	-1	13,052	-0.01%
2019/04/03	1	36.35	1	35.60	35.70	0	12,792	0.00%
2019/04/02	30	36.37	22	36.78	35.50	8	12,819	0.06%
2019/04/01	0	0.00	1	34.95	34.95	-1	12,422	-0.01%
2019/03/29	2	34.45	3	34.33	34.20	-1	12,350	-0.01%
2019/03/28	4	34.05	4	34.14	34.55	0	12,263	0.00%
2019/03/27	0	0.00	2	35.13	34.65	-2	12,117	-0.02%
2019/03/26	2	34.88	0	0.00	34.40	2	12,030	0.02%
2019/03/25	1	34.85	2	35.70	35.20	-1	11,929	-0.01%
2019/03/22	6	35.78	7	36.49	35.20	-1	11,773	-0.01%
2019/03/21	1	35.20	3	34.90	36.45	-2	11,187	-0.02%
2019/03/14	0	0.00	1	33.70	33.35	-1	9,769	-0.01%
2019/03/11	1	32.00	1	32.15	32.75	0	9,247	0.00%
2019/03/08	8	32.54	8	32.47	32.40	0	9,305	0.00%
2019/03/06	1	32.55	0	0.00	32.55	1	9,038	0.01%
2019/03/05	1	33.00	0	0.00	32.50	1	8,940	0.01%
2019/03/04	5	34.38	5	34.46	34.60	0	8,668	0.00%
2019/02/27	6	33.53	3	33.53	33.65	3	8,208	0.04%
2019/02/26	2	32.65	3	32.82	32.65	-1	7,623	-0.01%
2019/02/25	2	31.83	5	32.02	32.60	-3	7,160	-0.04%
2019/02/21	1	29.30	0	0.00	29.50	1	6,597	0.02%
2019/02/19	1	29.75	0	0.00	30.10	1	6,514	0.02%
2019/02/18	0	0.00	1	30.20	30.35	-1	6,402	-0.02%
2019/02/14	1	28.75	0	0.00	28.70	1	6,005	0.02%
2019/02/13	0	0.00	1	29.00	29.10	-1	5,835	-0.02%
2019/02/12	4	27.94	4	27.95	27.70	0	5,516	0.00%
2019/02/11	1	26.95	4	26.38	26.95	-3	5,120	-0.06%
2019/01/28	0	0.00	5	25.10	24.80	-5	4,675	-0.11%
2019/01/25	8	25.29	0	0.00	25.05	8	4,631	0.17%
2019/01/24	0	0.00	5	25.50	25.40	-5	4,551	-0.11%
2019/01/23	5	25.20	0	0.00	25.35	5	4,549	0.11%
2019/01/22	3	25.85	0	0.00	25.20	3	4,570	0.07%
2019/01/21	0	0.00	5	25.47	26.10	-5	4,428	-0.11%
2019/01/18	5	25.35	0	0.00	25.45	5	4,385	0.11%
2019/01/08	0	0.00	3	25.58	25.75	-3	3,825	-0.08%
2019/01/02	0	0.00	6	25.55	25.65	-6	3,744	-0.16%
2018/12/28	9	25.10	0	0.00	25.25	9	3,649	0.25%
2018/12/27	0	0.00	2	24.95	24.75	-2	3,635	-0.06%
2018/12/25	7	25.36	6	25.66	25.50	1	3,481	0.03%
2018/12/24	1	26.15	0	0.00	26.30	1	3,306	0.03%
2018/12/17	1	24.90	1	25.25	24.75	0	2,934	0.00%
2018/12/14	0	0.00	10	24.55	25.10	-10	2,794	-0.36%
2018/12/12	5	24.20	0	0.00	24.25	5	2,699	0.19%
2018/12/10	1	24.30	21	24.37	24.55	-20	2,628	-0.76%
2018/12/07	10	24.00	1	23.50	24.40	9	2,518	0.36%
2018/12/06	4	24.00	0	0.00	23.35	4	2,449	0.16%
2018/12/05	6	24.08	0	0.00	24.50	6	2,391	0.25%
2018/12/03	0	0.00	11	24.75	24.90	-11	2,341	-0.47%
2018/11/30	11	23.11	0	0.00	23.25	11	2,190	0.50%
2018/11/28	5	22.50	5	22.63	22.50	0	2,059	0.00%
2018/11/27	3	21.85	6	21.69	22.05	-3	2,185	-0.14%
2018/11/26	5	21.50	0	0.00	21.50	5	2,336	0.21%
2018/11/21	3	21.85	0	0.00	21.85	3	2,486	0.12%
2018/11/16	0	0.00	1	21.85	21.90	-1	2,370	-0.04%
2018/11/13	1	20.70	5	20.70	20.80	-4	2,259	-0.18%
2018/11/12	5	21.13	0	0.00	21.05	5	2,297	0.22%
2018/11/09	0	0.00	1	21.20	21.20	-1	2,321	-0.04%
2018/11/08	3	21.50	3	21.40	21.30	0	2,341	0.00%
2018/11/05	0	0.00	5	21.25	21.20	-5	2,519	-0.20%
2018/11/02	5	21.40	10	21.60	21.40	-5	2,549	-0.20%
2018/10/30	10	20.65	1	20.80	20.60	9	2,544	0.35%
2018/10/29	0	0.00	3	20.40	20.45	-3	2,508	-0.12%
2018/10/26	1	20.25	0	0.00	20.25	1	2,516	0.04%
2018/10/25	4	20.20	0	0.00	20.00	4	2,613	0.15%
2018/10/22	0	0.00	9	21.23	21.50	-9	2,681	-0.34%
2018/10/19	9	21.21	0	0.00	21.20	9	2,714	0.33%
2018/10/18	0	0.00	5	22.35	22.10	-5	2,710	-0.18%
2018/10/16	6	22.33	6	22.13	22.15	0	2,697	0.00%
2018/10/15	5	22.05	10	22.40	22.00	-5	2,695	-0.19%
2018/10/12	10	22.25	0	0.00	22.45	10	2,691	0.37%
2018/10/02	4	28.01	2	28.40	27.95	2	2,632	0.08%
2018/10/01	1	27.95	2	27.90	28.05	-1	2,591	-0.04%
2018/09/27	0	0.00	1	26.70	26.75	-1	2,543	-0.04%
2018/09/20	1	27.75	0	0.00	27.75	1	2,410	0.04%
2018/09/13	0	0.00	3	28.05	28.20	-3	2,454	-0.12%
2018/09/03	1	29.15	1	29.45	28.60	0	2,875	0.00%
2018/08/31	1	28.55	1	28.80	29.25	0	2,797	0.00%
2018/08/29	1	28.50	1	28.70	28.40	0	2,701	0.00%
2018/08/28	0	0.00	3	27.65	28.00	-3	2,668	-0.11%
2018/08/23	0	0.00	10	27.05	27.05	-10	3,150	-0.32%
2018/08/21	6	26.99	0	0.00	27.05	6	3,187	0.19%
2018/08/20	5	26.75	0	0.00	26.90	5	3,207	0.16%
2018/08/17	2	27.45	0	0.00	27.45	2	3,245	0.06%
2018/08/15	0	0.00	11	27.12	27.00	-11	3,210	-0.34%
2018/08/14	10	27.55	0	0.00	27.55	10	3,246	0.31%
2018/08/13	0	0.00	1	27.70	27.70	-1	3,268	-0.03%
2018/08/10	2	29.05	0	0.00	29.15	2	3,206	0.06%
2018/08/03	10	28.63	10	28.50	28.70	0	3,124	0.00%
2018/07/27	1	29.00	0	0.00	29.00	1	3,150	0.03%
2018/07/25	0	0.00	2	27.98	28.00	-2	3,050	-0.07%
2018/07/24	1	27.65	0	0.00	27.65	1	3,049	0.03%
2018/07/23	1	27.15	0	0.00	27.30	1	3,052	0.03%
2018/07/20	0	0.00	5	27.86	27.60	-5	3,053	-0.16%
2018/07/19	5	27.70	10	27.90	27.75	-5	3,056	-0.16%
2018/07/18	0	0.00	2	28.40	28.25	-2	3,068	-0.07%
2018/07/17	8	27.50	0	0.00	27.90	8	3,004	0.27%
2018/07/16	0	0.00	10	27.85	27.70	-10	2,983	-0.34%
2018/07/12	13	27.51	0	0.00	27.60	13	2,998	0.43%
2018/07/11	0	0.00	5	27.40	27.25	-5	3,014	-0.17%
2018/07/10	5	27.60	11	28.17	27.70	-6	3,014	-0.20%
2018/07/09	12	27.07	0	0.00	27.55	12	2,969	0.40%
2018/06/14	0	0.00	3	30.85	30.60	-3	2,873	-0.10%
2018/06/13	3	30.60	0	0.00	30.50	3	2,885	0.10%
2018/06/07	1	31.05	0	0.00	31.35	1	2,678	0.04%
2018/06/06	0	0.00	2	31.40	31.40	-2	2,640	-0.08%
2018/06/04	3	31.88	3	32.08	31.65	0	2,549	0.00%
2018/06/01	3	30.25	8	30.41	30.30	-5	2,257	-0.22%
2018/05/21	1	28.80	1	28.70	29.15	0	2,324	0.00%
2018/05/14	1	27.80	1	27.80	27.95	0	2,503	0.00%
2018/05/10	1	28.55	0	0.00	28.50	1	2,502	0.04%
2018/05/04	0	0.00	1	27.15	27.20	-1	2,558	-0.04%
2018/05/03	2	26.95	0	0.00	26.85	2	2,768	0.07%
2018/04/18	1	27.45	0	0.00	27.35	1	3,051	0.03%
2018/04/17	0	0.00	1	28.10	27.70	-1	3,112	-0.03%
2018/04/16	1	28.70	1	28.70	28.35	0	3,219	0.00%
2018/03/22	1	30.85	1	31.20	30.30	0	4,828	0.00%
2018/03/14	1	30.55	1	30.75	30.70	0	5,500	0.00%
2018/03/13	1	30.25	6	30.35	30.20	-5	5,568	-0.09%
2018/03/12	0	0.00	1	29.90	29.80	-1	5,707	-0.02%
2018/03/06	1	29.80	1	30.05	29.90	0	7,139	0.00%
2018/03/05	3	29.60	0	0.00	29.50	3	7,613	0.04%
2018/03/02	2	29.70	1	29.65	29.70	1	8,532	0.01%
2018/03/01	2	29.55	2	29.95	30.05	0	9,335	0.00%
2018/02/27	2	29.83	4	30.03	29.55	-2	9,780	-0.02%
2018/02/23	0	0.00	5	29.60	29.70	-5	11,142	-0.04%
2018/02/09	0	0.00	3	25.80	26.60	-3	11,170	-0.03%
2018/02/08	5	27.31	0	0.00	27.30	5	11,187	0.04%
2018/02/07	1	27.95	3	28.30	27.65	-2	11,184	-0.02%
2018/02/06	3	27.00	0	0.00	27.00	3	11,193	0.03%
2018/02/02	3	30.30	0	0.00	30.30	3	11,130	0.03%
2018/01/26	1	31.75	1	32.20	31.60	0	11,299	0.00%
2018/01/24	0	0.00	5	30.80	30.85	-5	11,031	-0.05%
2018/01/23	5	30.62	3	30.70	30.65	2	11,045	0.02%
2018/01/18	3	30.50	0	0.00	30.30	3	11,552	0.03%
2018/01/12	1	30.75	0	0.00	30.65	1	11,600	0.01%
2018/01/11	1	29.90	2	29.83	29.90	-1	11,760	-0.01%
2018/01/09	1	31.50	0	0.00	31.30	1	11,798	0.01%
2018/01/04	6	32.28	1	32.20	32.20	5	11,692	0.04%
2018/01/02	1	32.75	0	0.00	33.50	1	11,490	0.01%