• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221187.5000.00186.5011,7560.06%
2024/11/2100.003187.50186.50-31,823-0.16%
2024/11/193185.0000.00185.5031,8330.16%
2024/11/1500.0010187.50188.50-101,822-0.55%
2024/11/1400.001188.00187.00-11,872-0.05%
2024/11/124189.7500.00188.0041,9250.21%
2024/11/111193.5000.00193.5011,9380.05%
2024/11/082197.0000.00193.0021,9640.10%
2024/11/075197.004197.50200.5012,0920.05%
2024/11/0500.006193.00192.50-62,221-0.27%
2024/11/014193.504190.00193.0002,3350.00%
2024/10/292192.5000.00192.5022,3830.08%
2024/10/2800.006199.33199.50-62,396-0.25%
2024/10/252193.7500.00195.0022,3880.08%
2024/10/241196.0000.00192.5012,4060.04%
2024/10/231196.504198.00196.50-32,459-0.12%
2024/10/212194.5000.00196.0022,5640.08%
2024/10/182193.0000.00192.0022,6020.08%
2024/10/1700.006193.58193.00-62,663-0.23%
2024/10/161190.5000.00190.5012,6960.04%
2024/10/141192.002193.00192.50-12,826-0.04%
2024/10/112192.0000.00192.0022,8670.07%
2024/10/0900.001195.00191.50-12,902-0.03%
2024/10/081192.003193.00192.00-22,942-0.07%
2024/10/042194.0000.00191.5023,0780.06%
2024/10/013197.501199.50193.0023,0720.07%
2024/09/301196.502201.00196.50-13,091-0.03%
2024/09/271202.0000.00200.0013,1560.03%
2024/09/262201.7500.00201.0023,2070.06%
2024/09/2500.0012205.00206.00-123,214-0.37%
2024/09/198199.0000.00197.0083,2110.25%
2024/09/188195.502197.00194.5063,2380.19%
2024/09/162195.5000.00195.5023,3340.06%
2024/09/132195.0000.00194.5023,4480.06%
2024/09/0500.003199.50198.50-33,617-0.08%
2024/09/0400.008198.50198.00-83,693-0.22%
2024/08/2000.004197.50197.00-44,641-0.09%
2024/08/1900.008198.50197.00-84,740-0.17%
2024/08/162199.7500.00198.0024,8000.04%
2024/08/154196.5000.00195.5044,8490.08%
2024/08/1420192.9000.00193.50204,9170.41%
2024/08/092196.506191.67189.00-44,996-0.08%
2024/08/071193.0000.00194.0014,9120.02%
2024/08/013206.0000.00206.5035,5670.05%
2024/07/315199.5000.00198.5055,5790.09%
2024/07/1800.0020207.00207.00-205,492-0.36%
2024/07/175211.9000.00211.0055,4820.09%
2024/07/151205.0000.00205.5015,4850.02%
2024/07/1200.002209.00208.00-25,494-0.04%
2024/07/1000.001208.00213.50-15,498-0.02%
2024/07/091213.004213.50212.00-35,491-0.05%
2024/07/0800.003217.50215.00-35,458-0.05%
2024/07/051224.005225.00225.00-45,424-0.07%
2024/07/041221.002220.50223.00-15,414-0.02%
2024/07/033217.334218.25216.00-15,376-0.02%
2024/07/023218.501215.00215.0025,3220.04%
2024/06/281219.001219.00218.5005,3120.00%
2024/06/271218.5000.00218.5015,3180.02%
2024/06/265222.5000.00222.0055,3290.09%
2024/06/251220.0000.00222.0015,3290.02%
2024/06/2400.001222.00222.00-15,354-0.02%
2024/06/212225.752221.00226.0005,4100.00%
2024/06/2000.001221.00222.00-15,359-0.02%
2024/06/1100.001213.50213.00-15,829-0.02%
2024/06/0500.001219.00216.50-15,790-0.02%
2024/06/041216.5000.00220.5015,8860.02%
2024/06/031217.5000.00218.5016,0270.02%
2024/05/2900.004213.00211.00-45,897-0.07%
2024/05/2800.0012211.00211.00-125,929-0.20%
2024/05/271221.0000.00218.0015,8620.02%
2024/05/202225.5000.00226.0025,8990.03%
2024/05/1700.006222.50225.50-65,853-0.10%
2024/05/1500.002218.50218.00-26,042-0.03%
2024/05/139216.5600.00217.0096,1780.15%
2024/05/104226.385228.30225.00-16,103-0.02%
2024/05/098233.6910232.70238.00-25,988-0.03%
2024/05/0800.0011222.95226.50-115,682-0.19%
2024/05/032200.002201.50196.0005,3960.00%
2024/04/262193.001193.50193.0015,4110.02%
2024/04/2500.001193.50192.50-15,479-0.02%
2024/04/241192.0000.00191.5015,5440.02%
2024/04/2200.000.1195.00191.00-0.15,6040.00%
2024/04/191191.0000.00193.5015,5820.02%
2024/04/1712192.9200.00192.50125,5270.22%
2024/04/122200.5000.00200.5025,5250.04%
2024/04/111201.0000.00201.5015,5920.02%
2024/04/031214.5000.00213.0015,6680.02%
2024/04/0200.002209.00212.50-25,662-0.04%
2024/04/012205.5000.00205.5025,6500.04%
2024/03/2900.005205.90204.50-55,662-0.09%
2024/03/2820206.0020204.50204.5005,6620.00%
2024/03/2610206.4000.00205.50105,6460.18%
2024/03/2500.004219.50215.50-45,583-0.07%
2024/03/225218.0012217.92218.00-75,616-0.12%
2024/03/197215.5011217.64214.00-45,603-0.07%
2024/03/1800.001211.00218.50-15,593-0.02%
2024/03/131203.005205.00205.00-45,477-0.07%
2024/03/115210.006206.33207.00-15,436-0.02%
2024/03/0810213.6011218.36212.50-15,389-0.02%
2024/03/0721220.331219.50219.50205,2540.38%
2024/03/061216.505217.00217.00-45,024-0.08%
2024/03/016209.2500.00207.5064,9100.12%
2024/02/299208.2200.00208.0094,8350.19%
2024/02/233214.006213.00214.00-34,793-0.06%
2024/02/2220216.804221.00219.50164,7440.34%
2024/02/214219.7500.00219.0044,7040.09%
2024/02/197220.501221.00223.0064,6490.13%
2024/02/169229.393229.00225.0064,6900.13%
2024/02/0200.004196.25198.50-44,712-0.08%
2024/02/011196.002196.50194.00-14,738-0.02%
2024/01/310.1189.5000.00187.500.14,7090.00%
2024/01/3000.003186.67187.50-34,691-0.06%
2024/01/292183.502184.00183.5004,6980.00%
2024/01/252182.0000.00179.5024,8150.04%
2024/01/231181.504182.38184.00-34,884-0.06%
2024/01/224180.008181.50179.50-44,867-0.08%
2024/01/195175.2000.00176.5054,8760.10%
2024/01/182177.0000.00177.0024,8390.04%
2024/01/175188.001187.50181.0044,8800.08%
2024/01/162192.002193.50193.5004,8230.00%
2024/01/151192.001193.50193.5004,8520.00%
2024/01/112189.7500.00191.0024,9340.04%
2024/01/1000.002189.50190.00-25,085-0.04%
2024/01/091187.001190.00186.0005,1770.00%
2024/01/0800.000187.00186.0005,3120.00%
2024/01/052190.751189.00189.0015,3840.02%
2024/01/041194.5000.00194.5015,3420.02%
2023/12/291195.0000.00195.0015,5550.02%
2023/12/281190.0000.00190.0015,5870.02%
2023/12/272193.0000.00191.5025,7160.03%
2023/12/251193.001194.50194.5005,9300.00%
2023/12/2200.001195.00195.00-15,951-0.02%
2023/12/211194.001195.00193.5005,9710.00%
2023/12/201199.001200.50197.0006,0250.00%
2023/12/192205.251207.50198.5016,0950.02%
2023/12/1800.000.1204.54207.00-0.16,2230.00%
2023/12/154206.505208.50206.00-16,301-0.02%
2023/12/145204.304208.13209.5016,3970.02%
2023/12/131199.501202.00208.5006,3980.00%
2023/12/1200.001199.00198.00-16,527-0.02%
2023/12/081201.5000.00201.0016,8970.01%
2023/12/0700.004198.50198.00-46,918-0.06%
2023/12/0600.004200.50199.00-46,974-0.06%
2023/12/0500.005198.80199.00-57,015-0.07%
2023/12/0400.001198.50197.50-17,069-0.01%
2023/11/3000.000.2192.25193.00-0.27,5600.00%
2023/11/2900.000.1190.00190.50-0.17,6830.00%
2023/11/280.3186.0000.00185.000.37,8150.00%
2023/11/273185.0000.00182.5037,9180.04%
2023/11/245189.0000.00189.0058,0910.06%
2023/11/221193.5000.00193.5018,4030.01%
2023/11/217195.505193.00196.0028,5370.02%
2023/11/203189.003193.33192.5008,8270.00%
2023/11/1400.001199.00200.50-19,497-0.01%
2023/11/135196.5000.00197.5059,7890.05%
2023/11/1000.000.2191.25196.00-0.29,8550.00%
2023/11/090.2185.5000.00186.500.29,9240.00%
2023/11/061181.5021180.50180.50-2010,897-0.18%
2023/11/031175.501177.50178.00011,6630.00%
2023/10/3010172.5000.00173.001012,7950.08%
2023/10/271176.501178.50173.50013,0900.00%
2023/10/2610173.5000.00171.501013,4620.07%
2023/10/2400.002168.00172.00-213,797-0.01%
2023/10/202164.5000.00164.00214,5220.01%
2023/09/2700.001195.50196.50-114,281-0.01%
2023/09/251197.0000.00194.50114,2490.01%
2023/09/2100.002196.50192.00-214,100-0.01%
2023/09/191209.501213.00212.00013,7750.00%
2023/09/182206.254204.88206.00-213,614-0.01%
2023/09/151215.001210.50211.50013,5220.00%
2023/09/144200.384203.25204.00013,2870.00%
2023/09/134197.135199.80203.00-113,099-0.01%
2023/09/122196.251197.50194.00112,8850.01%
2023/09/112197.0000.00195.00212,8500.02%
2023/09/081196.501200.50198.00012,8070.00%
2023/09/071196.501197.50199.50012,7510.00%
2023/09/062197.7500.00198.00212,6900.02%
2023/09/041189.002187.50186.00-112,169-0.01%
2023/09/011183.5000.00184.00112,0540.01%
2023/08/3100.001184.50189.00-111,899-0.01%
2023/08/3000.002185.50185.50-211,790-0.02%
2023/08/250195.005196.80193.50-511,461-0.04%
2023/08/2410198.4010199.55197.00011,4940.00%
2023/08/232188.252189.50189.50011,3740.00%
2023/08/185180.601.3182.39180.503.810,8550.03%
2023/08/174182.381186.50188.50310,6700.03%
2023/08/166173.006176.33179.50010,4470.00%
2023/08/152175.2511178.32176.50-910,302-0.09%
2023/08/145172.0000.00170.0059,9640.05%
2023/08/1124176.4236174.50177.00-129,747-0.12%
2023/08/1025173.1815.1172.79173.00109,3170.11%
2023/08/0910.1178.504182.25178.506.18,8420.07%
2023/08/082168.5013169.92171.50-118,015-0.14%
2023/08/0710161.5000.00162.00107,6240.13%
2023/08/040.1150.500.2158.30157.00-0.17,4170.00%
2023/08/021.1168.351165.00155.500.17,1790.00%
2023/08/011165.501159.50158.5006,7130.00%
2023/07/3100.002170.25169.00-26,390-0.03%
2023/07/2800.002159.50158.00-25,953-0.03%
2023/07/2700.001149.50146.50-15,569-0.02%
2023/07/262148.251145.50147.5015,4010.02%
2023/07/255153.505154.00150.0005,0960.00%
2023/07/2400.005137.40144.00-54,546-0.11%
2023/07/214131.6200.00131.0044,2950.09%
2023/07/201127.003128.67129.00-23,939-0.05%
2023/07/1000.0020124.50124.50-203,374-0.59%
2023/07/0600.002125.00125.00-23,306-0.06%
2023/07/0522125.9500.00125.00223,2900.67%
2023/07/030.2123.5000.00124.000.23,2330.00%
2023/06/2000.001120.00120.00-13,035-0.03%
2023/06/092124.7500.00125.5022,7730.07%
2023/06/022126.5000.00127.0022,6290.08%
2023/05/2900.001122.50125.50-12,141-0.05%
2023/05/261117.5000.00117.0011,9280.05%
2023/05/252.1121.2600.00120.502.11,8470.11%
2023/05/1800.001113.50113.50-11,359-0.07%
2023/05/101110.0000.00109.5011,2960.08%
2023/04/272115.252115.25114.5001,4230.00%
2023/04/261112.501114.00113.5001,3720.00%
2023/04/070112.5000.00112.5001,2430.00%
2022/10/2800.00286.8086.50-21,297-0.15%
2022/10/27184.3000.0085.9011,2850.08%
2022/10/26184.4000.0084.0011,2480.08%
2022/09/2300.00598.4097.70-51,211-0.41%
2022/09/16597.5000.00100.5051,1070.45%
2022/08/1000.001103.00102.50-11,184-0.08%
2022/08/011101.0000.00102.0011,1880.08%
2022/07/2900.001103.00102.50-11,193-0.08%
2022/07/111105.5000.00104.5011,0510.10%
2022/05/131117.0000.00117.5018880.11%
2022/03/3000.0020134.00134.50-20872-2.29%
2022/02/1720130.5000.00130.50209932.01%
2021/07/2800.003123.00123.00-32,008-0.15%
2021/07/201120.0000.00120.0011,9850.05%
2021/07/161123.0000.00123.5011,9610.05%
2021/07/122137.0000.00137.5021,8160.11%
2021/06/291134.0000.00134.0011,7480.06%
2021/06/2300.001131.50129.00-11,748-0.06%
2021/06/151128.0000.00128.5011,7930.06%
2021/04/1600.002139.00139.00-22,794-0.07%
2021/04/0600.0010141.50141.50-102,719-0.37%
2021/03/2900.001139.50140.00-12,675-0.04%
2021/03/2500.002138.75140.00-22,655-0.08%
2021/03/2400.001138.50139.50-12,651-0.04%
2021/03/181140.0000.00140.5012,6040.04%
2021/03/175136.9000.00135.5052,5660.19%
2021/03/1600.005135.00135.50-52,526-0.20%
2021/03/0900.005135.00135.00-52,445-0.20%
2021/03/051140.001143.00140.0002,3430.00%
2021/03/036139.001143.50139.0052,2120.23%
2021/03/023142.5000.00140.0032,1110.14%
2021/02/2615136.6700.00138.50151,9460.77%
2021/01/2200.001133.00131.50-11,612-0.06%
2021/01/211130.5000.00130.5011,5880.06%
2021/01/2000.001129.00127.00-11,575-0.06%
2021/01/1800.001130.00129.50-11,521-0.07%
2021/01/1400.001126.00126.00-11,458-0.07%
2020/10/2100.001120.50118.50-12,186-0.05%
2020/10/2000.001119.00118.50-12,216-0.05%
2020/09/2400.001114.00112.50-12,957-0.03%
2020/09/181113.5000.00113.5013,1710.03%
2020/09/151115.5000.00114.5013,5380.03%
2020/09/111111.5000.00111.5013,7830.03%
2020/09/0900.001111.00112.00-13,818-0.03%
2020/09/081112.501113.50113.0003,8040.00%
2020/09/0400.001114.00116.00-13,866-0.03%
2020/09/022116.0000.00115.0023,9300.05%
2020/08/241119.5000.00117.5014,2630.02%
2020/08/2100.001119.50119.50-14,289-0.02%
2020/08/0510130.2010127.50129.0004,2570.00%
2020/08/0300.0028126.00124.50-284,476-0.63%
2020/07/3128126.501126.50127.00274,4590.61%
2020/07/073124.3300.00122.5033,9670.08%
2020/06/231131.0000.00129.5013,5220.03%
2020/06/0800.001125.00125.50-13,083-0.03%
2020/06/021120.0000.00120.0012,8700.03%
2020/05/2600.0029113.84114.00-292,747-1.06%
2020/05/201109.001109.00109.0002,5810.00%
2020/05/1900.001110.50110.50-12,545-0.04%
2020/05/1522109.9100.00109.50222,5090.88%
2020/05/113113.1700.00112.0032,4680.12%
2020/05/085114.901116.50115.0042,3850.17%
2020/05/0600.004108.25107.00-42,173-0.18%
2020/05/041103.5000.00104.0012,1750.05%
2020/04/3000.0018107.89106.50-182,180-0.83%
2020/04/2700.001103.50104.00-12,203-0.05%
2020/04/221100.0000.00100.5012,2280.04%
2020/04/2120102.0000.00101.00202,2240.90%
2020/04/202104.0000.00106.0022,2040.09%
2019/10/3000.001113.00114.00-11,963-0.05%
2019/10/291112.0000.00112.5011,9480.05%
2019/08/1400.002113.50112.00-22,077-0.10%
2019/08/132109.5000.00109.5021,9960.10%
2019/06/2600.002108.50109.50-22,151-0.09%
2019/06/0600.00199.0096.50-12,353-0.04%
2019/06/05198.8000.0098.8012,3610.04%
2019/04/181104.501105.00100.5002,5150.00%
2019/04/112100.5000.00100.5022,4300.08%
2019/04/0800.002101.00102.00-22,370-0.08%
2019/03/2900.001100.0099.50-12,237-0.04%
2019/03/2500.002100.0099.80-22,133-0.09%
2019/03/0500.00195.0095.70-11,815-0.06%
2019/02/20185.10186.0086.0001,3110.00%
2019/01/0800.00181.5081.30-11,696-0.06%
2018/12/21179.6000.0079.9012,0220.05%
2018/12/2000.00379.8079.60-32,046-0.15%
2018/12/1800.00279.3079.30-22,093-0.10%
2018/11/2100.00182.7083.30-12,117-0.05%
2018/11/2000.00182.5081.80-12,115-0.05%
2018/11/1500.00280.7581.90-22,249-0.09%
2018/11/14178.9000.0079.5012,2100.05%
2018/11/13178.9000.0079.6012,2200.05%
2018/11/0900.00180.5080.50-12,201-0.05%
2018/11/08179.50180.2079.7002,1590.00%
2018/10/3000.000.374.7074.70-0.32,481-0.01%
2018/10/2600.00172.0072.30-12,516-0.04%
2018/10/19170.7000.0071.5012,4900.04%
2018/10/18473.4300.0073.0042,4340.16%
2018/10/0900.00279.7580.20-22,431-0.08%
2018/09/0700.00287.7087.50-22,698-0.07%
2018/09/051.292.9600.0092.601.22,6650.04%
2018/08/2400.00594.2093.30-52,742-0.18%
2018/08/23595.2600.0095.6052,7220.18%
2018/08/22193.90393.3794.00-22,662-0.08%
2018/08/130.291.6000.0091.800.22,6550.01%
2018/08/1000.00191.8092.80-12,619-0.04%
2018/08/09190.20290.9090.60-12,542-0.04%
2018/08/0600.00189.5089.20-12,460-0.04%
2018/08/0100.001487.4888.20-142,485-0.56%
2018/07/2600.00283.3083.10-22,395-0.08%
2018/07/1900.00182.0081.50-12,441-0.04%
2018/07/17181.0000.0079.0012,4630.04%
2018/07/1600.001185.4885.50-112,377-0.46%
2018/07/1300.00184.2085.20-12,294-0.04%
2018/07/1000.00682.7082.20-62,240-0.27%
2018/07/0900.00582.1882.60-52,234-0.22%
2018/07/06178.6000.0078.5012,2230.04%
2018/07/05280.9000.0080.0022,2130.09%
2018/07/03182.7000.0082.7012,1920.05%
2018/06/2900.00184.2083.80-12,201-0.05%
2018/06/28182.6000.0082.5012,1840.05%
2018/06/2700.00184.2084.10-12,186-0.05%
2018/06/25182.6000.0082.5012,1620.05%
2018/06/22484.1300.0084.2042,1670.18%
2018/06/21385.2000.0085.4032,1660.14%
2018/06/20186.60188.5086.2002,1220.00%
2018/06/19190.00188.9089.0002,0790.00%
2018/06/151091.5000.0090.40102,0460.49%
2018/06/1200.00189.0088.20-11,980-0.05%
2018/06/06387.3700.0087.5031,8730.16%
2018/05/281086.901087.0087.0002,0090.00%
2018/05/2500.00186.0085.40-12,008-0.05%
2018/05/2400.00284.9584.80-22,015-0.10%
2018/05/23183.9000.0083.4012,0130.05%
2018/05/22284.10284.9585.3001,9970.00%
2018/05/21183.2000.0082.3011,9750.05%
2018/05/18183.9000.0082.5011,9550.05%
2018/05/15285.0000.0084.3021,8790.11%
2018/05/111786.6800.0086.00171,8440.92%
2018/05/04388.9000.0088.6031,8450.16%
2018/04/27384.3000.0084.8031,7720.17%
2018/04/24287.9000.0087.7021,7290.12%
2018/03/262100.0000.0099.0021,6160.12%
2018/03/2000.002104.00104.00-21,667-0.12%
2018/03/1400.001104.50103.00-11,700-0.06%
2018/03/0500.001105.50104.50-11,674-0.06%
2018/02/2700.002099.0097.70-201,504-1.33%
2018/02/12490.75290.0090.0021,4010.14%
2018/02/07291.8000.0091.6021,4400.14%
2018/02/02292.6500.0092.5021,4860.13%
2018/01/31194.6000.0094.0011,4480.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章