• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22196.6000.0096.00111,4490.01%
2024/11/20197.90197.8095.50012,3970.00%
2024/11/19198.3000.0098.30112,3540.01%
2024/11/13299.4500.0099.10212,4290.02%
2024/11/1200.003101.50101.00-312,386-0.02%
2024/11/1100.008105.00103.50-812,404-0.06%
2024/11/084107.253106.00105.00112,5360.01%
2024/11/072109.0000.00108.00212,6820.02%
2024/11/0600.0010106.00106.00-1012,860-0.08%
2024/11/0500.001106.50106.00-113,068-0.01%
2024/11/041104.501105.00104.50013,4510.00%
2024/11/011106.0000.00108.00113,7690.01%
2024/10/301106.002108.25107.50-113,878-0.01%
2024/10/293106.002106.75105.50114,1270.01%
2024/10/252111.5000.00115.50214,6390.01%
2024/10/243113.8300.00113.00314,9920.02%
2024/10/231115.0000.00115.00115,0840.01%
2024/10/2217117.0622116.98116.00-515,272-0.03%
2024/10/212114.752109.75115.50014,5700.00%
2024/10/1800.002106.00105.00-214,549-0.01%
2024/10/171.1105.561107.00105.500.115,2630.00%
2024/10/161102.5000.00102.50115,8900.01%
2024/10/152106.751107.50105.50116,1290.01%
2024/10/141106.501107.50107.00016,6950.00%
2024/10/111106.5000.00105.50117,8030.01%
2024/10/089108.009106.00106.00018,2650.00%
2024/10/041105.5000.00105.50118,2800.01%
2024/09/3000.001109.50110.00-118,546-0.01%
2024/09/2711112.5910114.65112.00118,4930.01%
2024/09/2610108.9011107.55107.50-117,965-0.01%
2024/09/2400.001103.00103.50-117,784-0.01%
2024/09/232105.251105.00104.50117,7540.01%
2024/09/201108.5031105.98104.50-3017,736-0.17%
2024/09/191103.002104.25105.50-117,623-0.01%
2024/09/186104.171104.50104.00517,5570.03%
2024/09/169107.509107.00107.00017,3930.00%
2024/09/1310109.4512109.00109.00-217,385-0.01%
2024/09/1231105.390.4104.50107.5030.617,2400.18%
2024/09/10199.9000.0098.40116,9330.01%
2024/09/061103.001103.50103.50016,7180.00%
2024/09/051104.5000.00103.50116,6980.01%
2024/09/0300.001115.00111.50-116,376-0.01%
2024/09/025115.102114.50114.50316,2330.02%
2024/08/301120.0000.00118.50115,9590.01%
2024/08/2900.003116.50118.50-315,533-0.02%
2024/08/281112.5000.00113.00114,9190.01%
2024/08/262112.251111.00110.00114,6180.01%
2024/08/235114.204112.50112.50114,4190.01%
2024/08/191104.503105.00104.50-213,316-0.02%
2024/08/169105.509105.50105.50013,2720.00%
2024/08/159105.009102.50102.50013,1800.00%
2024/08/144107.504106.25105.50013,0750.00%
2024/08/135107.104107.25107.00112,9240.01%
2024/08/121107.003107.33107.00-212,830-0.02%
2024/08/092105.751107.50105.00112,6160.01%
2024/08/0828100.3626100.94102.00212,3460.02%
2024/08/071197.491198.1299.80011,9740.00%
2024/08/0622.395.582293.2390.800.311,7160.00%
2024/08/0512.295.1100.0097.0012.211,2710.11%
2024/08/0251104.0100.00104.505110,8810.47%
2024/08/011112.004112.88111.00-310,681-0.03%
2024/07/3110106.9510106.15106.50010,3060.00%
2024/07/306.3110.282108.50111.004.39,9150.04%
2024/07/2912122.633123.67119.0099,3290.10%
2024/07/269115.0010117.65120.00-18,829-0.01%
2024/07/232121.501123.50119.0018,5050.01%
2024/07/221.2115.082.1116.90115.50-0.98,003-0.01%
2024/07/193.1119.285.1120.54117.50-27,622-0.03%
2024/07/185.6126.907125.07125.00-1.57,149-0.02%
2024/07/176128.0070130.69132.00-646,354-1.01%
2024/07/161119.0000.00120.0015,6570.02%
2024/07/155119.015119.20120.0005,3330.00%
2024/07/127114.217.5117.10119.50-0.54,717-0.01%
2024/07/1100.0010108.50109.00-103,590-0.28%
2024/07/1000.00194.9099.40-13,101-0.03%
2024/07/0800.00294.0094.40-22,970-0.07%
2024/07/05192.4000.0092.7012,8500.04%
2024/07/04390.63590.2090.20-22,729-0.07%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/2600.00192.8092.50-12,294-0.04%
2024/06/24192.5000.0094.5012,3370.04%
2024/06/2100.00194.2094.20-12,338-0.04%
2024/06/20594.20394.3794.2022,2950.09%
2024/06/181.893.74192.8092.900.82,3260.03%
2024/06/14192.5000.0092.6012,5680.04%
2024/06/13190.3000.0090.7012,6440.04%
2024/06/1100.00391.6792.00-32,693-0.11%
2024/06/0400.00194.3094.30-12,792-0.04%
2024/06/03294.40294.4093.7002,7820.00%
2024/05/29798.34299.2096.3052,7510.18%
2024/05/2800.00196.5096.10-12,699-0.04%
2024/05/27194.6000.0094.6012,6980.04%
2024/05/231595.0100.0094.40152,7490.55%
2024/05/17194.3000.0095.5012,7880.04%
2024/05/14295.85295.8095.8002,8580.00%
2024/05/13194.7000.0095.8012,8660.03%
2024/05/06194.5000.0094.8013,2330.03%
2024/05/0300.00696.0395.40-63,252-0.18%
2024/04/30295.3500.0095.3023,2730.06%
2024/04/1600.00195.9096.00-13,277-0.03%
2024/04/15197.1000.0097.2013,2630.03%
2024/04/12199.0000.0097.8013,2480.03%
2024/04/0300.001103.50102.00-13,206-0.03%
2024/04/021102.501102.50103.0003,1890.00%
2024/04/011102.0000.00101.5013,1710.03%
2024/03/290.599.9000.0098.700.53,1520.02%
2024/03/2500.001102.00101.00-13,265-0.03%
2024/03/2200.001102.50101.50-13,343-0.03%
2024/03/211101.001102.00101.5003,4340.00%
2024/03/2000.002102.00103.00-23,478-0.06%
2024/03/19298.90299.7599.3003,3810.00%
2024/03/18196.10396.8098.00-23,289-0.06%
2024/03/15192.60492.2092.10-33,205-0.09%
2024/03/13195.8000.0094.8013,1470.03%
2024/03/12396.70199.3096.7023,1500.06%
2024/03/11498.90198.8098.2033,1560.10%
2024/03/0800.00196.5097.00-13,218-0.03%
2024/03/07194.1000.0093.8013,2060.03%
2024/03/06295.10295.6095.1003,2220.00%
2024/03/05396.47496.2096.20-13,234-0.03%
2024/03/04197.4000.0096.8013,2720.03%
2024/02/29196.4000.0096.7013,3170.03%
2024/02/27197.8000.0096.2013,3020.03%
2024/02/261100.001399.6099.20-123,266-0.37%
2024/02/2300.00299.4098.80-23,289-0.06%
2024/02/204103.3800.00102.0043,3830.12%
2024/02/191104.501105.50104.0003,3670.00%
2024/02/051101.001101.00101.0003,3530.00%
2024/02/011100.5000.00100.5013,3480.03%
2024/01/311102.5000.00100.5013,3490.03%
2024/01/300.3107.255.1105.46103.50-4.93,341-0.15%
2024/01/291102.0000.00101.5013,1020.03%
2024/01/2300.001101.00101.50-13,285-0.03%
2024/01/22199.60199.70100.0003,2330.00%
2024/01/1900.00198.3098.40-13,225-0.03%
2024/01/11196.6000.0096.2013,2890.03%
2024/01/10198.0000.0096.4013,3110.03%
2024/01/0900.00198.9098.60-13,279-0.03%
2024/01/08199.20198.8097.8003,2790.00%
2024/01/0500.00197.5097.10-13,300-0.03%
2023/12/29399.3300.0099.7033,3000.09%
2023/12/2000.00198.6098.70-13,275-0.03%
2023/12/18198.8000.0097.7013,1300.03%
2023/12/151100.5000.00101.5013,0480.03%
2023/12/061103.0000.00101.5013,0400.03%
2023/12/052104.0017104.35104.50-152,998-0.50%
2023/12/04199.302101.75102.50-12,940-0.03%
2023/12/01198.6000.00100.5012,9320.03%
2023/11/30198.90198.3098.9002,9070.00%
2023/11/29199.2000.0099.3012,8940.03%
2023/11/2800.00697.6398.00-62,858-0.21%
2023/11/27797.70898.6396.40-12,838-0.04%
2023/11/2400.00197.5097.70-12,792-0.04%
2023/11/23397.30496.9096.90-12,815-0.04%
2023/11/22296.6500.0096.8022,8070.07%
2023/11/21198.4000.0098.4012,7890.04%
2023/11/1500.00296.1096.20-22,676-0.07%
2023/11/141495.11194.9094.90132,6530.49%
2023/11/13195.3000.0095.6012,6510.04%
2023/11/08195.6000.0095.4012,6620.04%
2023/11/0200.00197.4096.50-12,579-0.04%
2023/11/01296.25196.1096.0012,5640.04%
2023/10/312.194.95294.7094.800.12,5480.01%
2023/10/2700.00196.5095.10-12,675-0.04%
2023/10/251100.5000.0097.7012,7170.04%
2023/10/241100.5000.0099.9012,7800.04%
2023/10/2000.001101.00101.00-12,879-0.03%
2023/10/171102.0000.00102.0013,0500.03%
2023/10/121104.5000.00105.5013,7660.03%
2023/10/111106.0000.00105.0013,8210.03%
2023/09/2800.001108.00108.50-14,182-0.02%
2023/09/271105.0000.00105.0014,1980.02%
2023/09/251109.5000.00109.5014,2080.02%
2023/09/1900.000.4114.00113.00-0.44,184-0.01%
2023/09/1414112.001112.00111.50134,1730.31%
2023/09/1335109.9900.00110.00354,1500.84%
2023/09/0600.002110.00110.00-24,251-0.05%
2023/09/041108.5000.00108.5014,2880.02%
2023/09/011107.001107.00107.0004,3370.00%
2023/08/302106.0000.00105.5024,4490.04%
2023/08/291106.001105.00106.0004,5870.00%
2023/08/231102.0000.00103.0014,8230.02%
2023/08/171102.0000.00103.0015,2190.02%
2023/08/161101.501103.00102.5005,2270.00%
2023/08/151102.5000.00101.5015,2510.02%
2023/08/142100.2500.00101.0025,2940.04%
2023/08/041108.5000.00108.5015,2920.02%
2023/08/020.4109.501109.00108.50-0.65,317-0.01%
2023/08/011108.002108.25107.00-15,279-0.02%
2023/07/311105.5000.00103.5015,1920.02%
2023/07/281106.0000.00106.5015,1390.02%
2023/07/272107.2500.00106.5025,1600.04%
2023/07/261111.0000.00109.0015,2090.02%
2023/07/2500.001112.00110.00-15,305-0.02%
2023/07/216109.5800.00110.0065,3610.11%
2023/07/2000.001114.00112.50-15,399-0.02%
2023/07/193116.1700.00113.5035,3630.06%
2023/07/182120.2511120.05120.50-95,106-0.18%
2023/07/171113.0000.00113.5014,7710.02%
2023/07/133112.171111.00110.0024,7680.04%
2023/07/1200.006113.42113.50-64,617-0.13%
2023/07/112115.751115.50115.5014,5150.02%
2023/07/0600.001117.00117.00-14,488-0.02%
2023/07/0500.002117.50117.00-24,484-0.04%
2023/07/042117.003116.83117.00-14,497-0.02%
2023/07/031117.0000.00117.0014,5180.02%
2023/06/291114.5000.00115.0014,6030.02%
2023/06/275114.5000.00113.5054,6350.11%
2023/06/211115.501116.00115.5004,8350.00%
2023/06/081112.0000.00111.5015,2510.02%
2023/06/076114.7500.00116.0065,2600.11%
2023/06/061118.501118.50117.5005,2690.00%
2023/06/0500.001119.00119.00-15,305-0.02%
2023/06/0100.001116.00116.50-15,261-0.02%
2023/05/3000.002116.00115.50-25,456-0.04%
2023/05/2910117.0000.00116.00105,4530.18%
2023/05/2600.001116.50115.50-15,331-0.02%
2023/05/1800.001111.00112.00-15,344-0.02%
2023/05/1700.002108.50109.50-25,421-0.04%
2023/05/161109.0000.00108.0015,5060.02%
2023/05/1500.001108.00106.50-15,544-0.02%
2023/05/121109.0000.00109.0015,5730.02%
2023/05/1100.001109.00109.50-15,615-0.02%
2023/05/101110.5000.00110.0015,6360.02%
2023/05/081112.501111.00111.0005,8180.00%
2023/05/0500.002108.75109.50-25,843-0.03%
2023/05/023107.831110.00106.5026,1600.03%
2023/04/2720109.2500.00107.50206,0230.33%
2023/04/2600.003107.83109.50-36,040-0.05%
2023/04/252105.7500.00104.5026,0220.03%
2023/04/241108.0010107.00108.50-95,935-0.15%
2023/04/2100.0010108.00107.50-105,962-0.17%
2023/04/193108.672108.50108.5016,0450.02%
2023/04/182113.2500.00112.5026,0160.03%
2023/04/171113.5000.00113.5016,0850.02%
2023/04/1100.001115.50115.50-16,252-0.02%
2023/04/101113.5000.00114.0016,2680.02%
2023/04/061115.001114.00116.0006,2920.00%
2023/03/311116.5000.00116.0016,3970.02%
2023/03/305116.603116.83116.0026,5540.03%
2023/03/2800.001113.50113.00-17,272-0.01%
2023/03/244118.381119.00117.0037,6440.04%
2023/03/2300.001119.00119.00-17,473-0.01%
2023/03/222117.502118.50117.5007,4660.00%
2023/03/211116.001117.00117.0007,4280.00%
2023/03/201115.502116.25116.00-17,431-0.01%
2023/03/174115.503115.33116.0017,6330.01%
2023/03/162115.0000.00113.5027,8920.03%
2023/03/151114.002115.00115.00-18,401-0.01%
2023/03/141112.502113.50113.50-18,566-0.01%
2023/03/131110.501112.00114.0008,9440.00%
2023/03/101112.502114.50113.00-19,091-0.01%
2023/03/093115.672117.50115.5019,5110.01%
2023/03/071116.001116.00115.5009,6250.00%
2023/03/061117.502118.00118.00-19,665-0.01%
2023/03/0300.001116.00116.50-19,774-0.01%
2023/03/0200.002113.25113.00-29,703-0.02%
2023/03/0100.003110.67111.50-39,719-0.03%
2023/02/241109.001109.50108.5009,7820.00%
2023/02/231110.001109.50110.5009,8570.00%
2023/02/228109.311109.50108.50710,0990.07%
2023/02/212110.253110.17111.00-110,281-0.01%
2023/02/201109.001110.00109.00010,4260.00%
2023/02/173109.332110.00110.00110,6400.01%
2023/02/165110.802111.25111.50310,9610.03%
2023/02/154110.754110.13111.50011,5010.00%
2023/02/143109.003108.33109.00011,6540.00%
2023/02/132105.2510105.50105.00-812,340-0.06%
2023/02/101107.5000.00107.00112,7310.01%
2023/02/091109.5000.00109.00112,9450.01%
2023/02/082109.501110.00110.00113,1630.01%
2023/02/064108.882109.00108.50213,6020.01%
2023/02/034116.2526114.81115.00-2213,644-0.16%
2023/02/024117.753.7118.41119.000.313,7610.00%
2023/02/0100.003115.67117.00-313,847-0.02%
2023/01/303111.332111.00111.50114,3270.01%
2023/01/170.2107.505107.80108.00-4.814,615-0.03%
2023/01/163108.0000.00108.50315,1730.02%
2023/01/1300.001107.50105.50-115,301-0.01%
2023/01/121107.501107.50106.00015,4740.00%
2023/01/111107.001107.00107.00015,7640.00%
2023/01/0910107.5000.00107.501016,5890.06%
2023/01/061106.501106.00106.50016,6730.00%
2023/01/051102.5000.00102.50116,7330.01%
2023/01/042105.0000.00103.00216,8040.01%
2023/01/0300.002106.00106.00-216,887-0.01%
2022/12/3000.001105.50104.50-117,066-0.01%
2022/12/282106.002105.75104.50017,3920.00%
2022/12/271107.5000.00107.50117,5620.01%
2022/12/222106.751106.00107.00117,8710.01%
2022/12/211107.501.5105.00106.50-0.517,8320.00%
2022/12/201106.002107.50109.50-117,695-0.01%
2022/12/197111.641111.00112.00617,4120.03%
2022/12/162112.2500.00112.00217,4140.01%
2022/12/1500.001118.00118.00-117,256-0.01%
2022/12/142117.2500.00116.50217,3520.01%
2022/12/135115.7000.00115.00517,3720.03%
2022/12/0914.5118.1900.00117.5014.517,3090.08%
2022/12/0800.0010119.85120.00-1017,160-0.06%
2022/12/075.5124.451126.00121.504.517,0510.03%
2022/12/062136.252136.75134.50016,5980.00%
2022/12/053137.336137.75138.50-316,437-0.02%
2022/12/021130.501132.00133.00016,1190.00%
2022/12/012131.5014129.36130.50-1216,148-0.07%
2022/11/301122.5000.00122.50115,7500.01%
2022/11/292120.751121.00121.00115,7780.01%
2022/11/2800.001122.00122.00-115,889-0.01%
2022/11/251121.501123.00120.50016,1410.00%
2022/11/2400.002.8119.56120.00-2.815,990-0.02%
2022/11/231117.503117.83117.50-215,932-0.01%
2022/11/224117.5000.00118.00415,9530.03%
2022/11/213117.672117.50117.00115,9440.01%
2022/11/183119.502119.75116.00115,9120.01%
2022/11/1711119.051120.00120.001015,7660.06%
2022/11/1614121.363121.17121.501115,7640.07%
2022/11/156119.2517118.38121.50-1115,744-0.07%
2022/11/144119.753120.17119.00115,6260.01%
2022/11/112121.256121.67119.50-415,359-0.03%
2022/11/103112.001111.50113.00214,7640.01%
2022/11/0913113.0411111.45113.50214,5730.01%
2022/11/0810107.109106.89106.50114,0700.01%
2022/11/078103.134102.50104.00413,8450.03%
2022/11/044104.5000.00105.00413,7170.03%
2022/11/037106.074106.25106.50313,6150.02%
2022/11/0200.004107.38107.50-413,553-0.03%
2022/11/017105.293105.00105.00413,3570.03%
2022/10/314104.881104.50104.50313,3140.02%
2022/10/282104.751103.50103.50113,3720.01%
2022/10/2700.001103.50104.00-113,498-0.01%
2022/10/263100.502102.00101.50113,4250.01%
2022/10/251104.505.1103.51104.50-4.113,090-0.03%
2022/10/2413.1105.029105.89102.504.112,9990.03%
2022/10/211102.003101.67100.00-212,968-0.02%
2022/10/20599.502100.50100.50313,1140.02%
2022/10/194102.503103.00102.00113,2040.01%
2022/10/1813103.8512103.17102.50113,0000.01%
2022/10/17597.244.199.65103.500.912,6460.01%
2022/10/142.197.433.497.2399.50-1.312,567-0.01%
2022/10/13392.435.292.5090.50-2.212,680-0.02%
2022/10/121.195.98195.3095.300.112,6860.00%
2022/10/1100.000.192.6092.50-0.112,7860.00%
2022/10/072100.252.5100.91100.50-0.512,8960.00%
2022/10/067.299.514100.50100.503.212,8540.02%
2022/10/055100.78898.1199.00-312,920-0.02%
2022/10/04298.70298.7099.90012,8210.00%
2022/10/03394.20194.0094.40212,6780.02%
2022/09/29192.8000.0090.30112,8800.01%
2022/09/2700.001394.0396.70-1312,851-0.10%
2022/09/2600.00295.9092.60-212,840-0.02%
2022/09/2300.001099.8198.00-1012,910-0.08%
2022/09/220101.001100.00100.00-112,866-0.01%
2022/09/1900.005106.00105.50-512,941-0.04%
2022/09/163108.006105.75105.50-313,033-0.02%
2022/09/153109.003110.00108.00013,2630.00%
2022/09/143107.003108.00109.50013,3730.00%
2022/09/131.3112.0000.00111.501.313,4240.01%
2022/09/121113.501114.50114.00013,4620.00%
2022/09/083110.005111.30111.50-213,670-0.01%
2022/09/073109.672108.25108.50113,9490.01%
2022/09/051114.001111.50111.50014,1280.00%
2022/09/021113.001113.00111.50014,0700.00%
2022/09/011.2114.173111.50111.50-1.813,951-0.01%
2022/08/311121.501122.50123.00013,7440.00%
2022/08/302122.751122.00122.50113,7970.01%
2022/08/293121.171122.50121.50213,8560.01%
2022/08/262.5129.302128.00127.000.513,8720.00%
2022/08/2500.001128.50129.00-113,911-0.01%
2022/08/245.1127.682126.50125.503.114,1020.02%
2022/08/236.3131.7100.00128.506.314,1480.04%
2022/08/2212.2139.614136.75136.508.214,2630.06%
2022/08/194136.751137.00137.00314,4090.02%
2022/08/184133.2500.00134.00414,5980.03%
2022/08/1700.004134.75133.00-414,786-0.03%
2022/08/163135.673134.83134.00014,9100.00%
2022/08/155134.808135.56135.50-314,923-0.02%
2022/08/124130.383131.17131.00114,7170.01%
2022/08/112130.0000.00128.00214,5650.01%
2022/08/101127.501127.50125.50014,6060.00%
2022/08/095129.202129.50129.50314,6290.02%
2022/08/081124.003127.00129.00-214,652-0.01%
2022/08/053124.503.1126.31126.50-0.114,6640.00%
2022/08/042.1124.202121.00121.000.114,5700.00%
2022/08/035127.904125.39124.00114,3720.01%
2022/08/022130.232130.50130.00014,1620.00%
2022/08/012133.252134.25134.00014,1220.00%
2022/07/291133.004135.13136.00-314,179-0.02%
2022/07/2810134.051130.50130.50914,0900.06%
2022/07/272145.003148.17149.00-113,770-0.01%
2022/07/262148.0000.00141.50213,5830.01%
2022/07/221146.001145.00145.00013,8460.00%
2022/07/202138.254138.88138.50-214,200-0.01%
2022/07/192134.251.1136.43134.50114,0360.01%
2022/07/181134.004136.38137.00-314,026-0.02%
2022/07/153133.0000.00133.50313,8690.02%
2022/07/131132.003130.67128.50-213,674-0.01%
2022/07/121124.5000.00126.00113,5830.01%
2022/07/114135.633133.00134.00113,4730.01%
2022/07/0800.001134.00135.00-113,560-0.01%
2022/07/0700.002130.50134.00-213,480-0.01%
2022/07/061130.0000.00127.50113,3800.01%
2022/07/051130.501133.00133.00013,4130.00%
2022/07/044131.001130.50130.50313,3250.02%
2022/06/3000.000.1143.00142.50-0.113,3880.00%
2022/06/295142.005143.00143.00013,4950.00%
2022/06/2800.001143.50144.00-113,495-0.01%
2022/06/271153.5000.00151.00113,5030.01%
2022/06/2400.001.1145.29142.50-1.113,538-0.01%
2022/06/231140.000.1140.50138.50113,4360.01%
2022/06/2000.001143.00143.00-113,158-0.01%
2022/06/171144.003146.33148.00-213,111-0.02%
2022/06/162147.251149.00143.00113,0170.01%
2022/06/153157.1700.00148.00312,8130.02%
2022/06/101165.0000.00168.00112,9800.01%
2022/06/082169.002169.50168.50012,9150.00%
2022/06/0200.001165.00167.50-113,095-0.01%
2022/06/014168.001166.50166.00313,1530.02%
2022/05/313171.3300.00175.00313,0060.02%
2022/05/3000.001168.00172.50-112,960-0.01%
2022/05/2717159.0019160.47160.50-212,843-0.02%
2022/05/262163.0000.00156.50213,0100.02%
2022/05/251159.0000.00164.50113,0560.01%
2022/05/2400.009161.00160.50-912,946-0.07%
2022/05/1900.005171.00173.50-512,806-0.04%
2022/05/181176.001176.00175.00012,9020.00%
2022/05/171171.001174.00174.00012,8220.00%
2022/05/161175.501170.00169.50012,8330.00%
2022/05/1300.001168.00172.50-112,711-0.01%
2022/05/121168.001164.50164.00012,6560.00%
2022/05/105169.5000.00172.00512,6870.04%
2022/05/091171.006166.67166.50-512,792-0.04%
2022/05/064171.751170.50170.50312,8490.02%
2022/05/053181.003185.17181.00012,6880.00%
2022/05/041179.001177.00177.00012,4990.00%
2022/04/2911169.6411171.27171.50012,3340.00%
2022/04/2811160.2711160.91160.50012,0980.00%
2022/04/271167.001167.50167.50011,8280.00%
2022/04/262173.501184.50168.50111,3800.01%
2022/04/252175.5000.00178.00211,2840.02%
2022/04/225189.102184.00184.00311,2310.03%
2022/04/213197.001196.00197.00211,1950.02%
2022/04/202.2191.5500.00192.502.211,2120.02%
2022/04/1900.003187.50188.50-311,181-0.03%
2022/04/153183.8300.00181.00311,3150.03%
2022/04/1410189.256189.00189.50411,3920.04%
2022/04/1200.001186.00185.50-111,335-0.01%
2022/04/111183.5000.00182.50111,2250.01%
2022/04/081193.5000.00192.00111,1190.01%
2022/04/073201.331195.50192.50211,0930.02%
2022/04/061197.501203.50205.00010,7820.00%
2022/04/0100.0018193.69202.50-1810,648-0.17%
2022/03/318193.6300.00194.50810,7130.07%
2022/03/3000.001198.00198.00-110,682-0.01%
2022/03/296199.9211193.59193.50-510,621-0.05%
2022/03/287198.935197.50201.00210,4300.02%
2022/03/252203.753203.17203.00-110,409-0.01%
2022/03/2311199.508201.06199.50310,2870.03%
2022/03/223190.673193.67193.50010,1850.00%
2022/03/215191.606192.75192.00-110,192-0.01%
2022/03/181183.501186.50188.00010,1050.00%
2022/03/179182.6100.00186.50910,0200.09%
2022/03/162172.252172.50172.5009,8180.00%
2022/03/1500.005173.50172.00-59,746-0.05%
2022/03/142186.5000.00188.0029,6580.02%
2022/03/097187.7100.00186.0079,9420.07%
2022/03/082197.253193.83185.50-110,028-0.01%
2022/03/071210.502211.50197.00-19,976-0.01%
2022/03/042218.502218.50217.50010,1160.00%
2022/03/035222.501217.00217.00410,2090.04%
2022/03/0200.001222.50222.50-110,300-0.01%
2022/03/0100.002223.75224.50-210,268-0.02%
2022/02/255222.306222.75227.00-19,965-0.01%
2022/02/246212.8322212.32212.00-169,643-0.17%
2022/02/237214.0000.00213.5079,5270.07%
2022/02/225211.5010211.50210.00-59,546-0.05%
2022/02/213219.173215.50216.5009,5690.00%
2022/02/182216.751219.00218.0019,6390.01%
2022/02/171220.501213.50214.5009,6950.00%
2022/02/141215.501215.50215.50010,0910.00%
2022/02/111221.001222.50221.50010,2080.00%
2022/01/251198.0000.00198.00111,1650.01%
2022/01/201213.0000.00213.00112,3310.01%
2022/01/181209.505217.90217.50-413,603-0.03%
2022/01/171203.001208.50208.50013,7340.00%
2022/01/133200.673199.83200.50014,5960.00%
2022/01/122204.0000.00201.00215,5030.01%
2022/01/1100.001201.00200.00-115,874-0.01%
2022/01/1011206.184208.75206.50716,0400.04%
2022/01/072221.005212.50212.50-316,284-0.02%
2022/01/064225.504228.00228.00016,4850.00%
2022/01/051235.501228.50230.00016,7490.00%
2022/01/035236.0000.00236.00517,5320.03%
2021/12/302233.507235.71233.00-517,819-0.03%
2021/12/2710239.607244.57237.00318,5660.02%
2021/12/241238.503238.50238.50-218,515-0.01%
2021/12/201232.502235.25226.50-119,327-0.01%
2021/12/161232.002230.00233.50-119,787-0.01%
2021/12/151227.0000.00227.00119,8690.01%
2021/12/104225.504224.50225.50020,1650.00%
2021/12/092237.2500.00229.50220,1980.01%
2021/12/082234.752237.25237.00020,3240.00%
2021/12/061239.501234.00237.00020,8560.00%
2021/12/039240.1110237.65241.00-121,3250.00%
2021/12/021229.501224.50230.00021,7280.00%
2021/11/303239.003240.50240.50022,4660.00%
2021/11/262236.252239.50231.00022,5420.00%
2021/11/252239.001239.00239.00122,7250.00%
2021/11/241233.001235.50234.50022,8340.00%
2021/11/222234.003237.83238.00-123,4230.00%
2021/11/191237.0000.00235.00123,8170.00%
2021/11/181236.001236.50236.50024,1380.00%
2021/11/174233.504235.13243.00024,2450.00%
2021/11/161238.5000.00236.00124,2790.00%
2021/11/155247.302248.50243.00324,2760.01%
2021/11/1200.001252.50251.00-124,2400.00%
2021/11/116244.421249.00243.50524,0790.02%
2021/11/101246.501248.00250.00023,9740.00%
2021/11/094246.134244.75243.50023,9300.00%
2021/11/083241.503242.67242.50023,9820.00%
2021/11/055243.206244.33249.50-123,9570.00%
2021/11/043242.003243.17242.00023,8800.00%
2021/11/034238.381237.50241.50323,7730.01%
2021/11/023239.838243.06233.00-523,548-0.02%
2021/11/018245.196249.50239.50223,2790.01%
2021/10/293243.678247.38244.00-522,958-0.02%
2021/10/283247.003248.50246.50022,5560.00%
2021/10/273250.504253.00249.50-122,2750.00%
2021/10/267242.579240.67236.00-221,599-0.01%
2021/10/252240.252243.50245.00021,4300.00%
2021/10/229237.003.1238.00236.505.921,5010.03%
2021/10/212.1241.562.1237.71233.00021,4140.00%
2021/10/203.1243.162243.75248.001.120,9750.01%
2021/10/1900.004231.63237.50-420,214-0.02%
2021/10/182215.504212.75216.00-220,181-0.01%
2021/10/1500.001212.00210.00-120,1580.00%
2021/10/143206.001200.00200.00219,9530.01%
2021/10/135211.8013213.42203.00-819,745-0.04%
2021/10/124217.633221.50219.00119,6090.01%
2021/10/081214.0010.3217.47221.00-9.319,698-0.05%
2021/10/070.3202.6000.00211.000.319,4870.00%
2021/10/057192.367195.36201.50019,7850.00%
2021/10/047198.712197.25191.00519,7840.03%
2021/10/012200.003197.67200.50-120,0200.00%
2021/09/305202.006200.08202.00-120,2960.00%
2021/09/295197.5000.00193.00520,6080.02%
2021/09/282200.007200.57207.00-520,728-0.02%
2021/09/274207.752212.00206.50220,6240.01%
2021/09/241217.001217.00217.00020,5060.00%
2021/09/238212.319212.17215.00-120,3370.00%
2021/09/229204.067205.43204.00220,0800.01%
2021/09/176212.178206.13212.00-220,105-0.01%
2021/09/1615205.6310205.35205.00520,0870.02%
2021/09/155204.006200.17204.00-120,1400.00%
2021/09/146203.171202.50202.50520,5760.02%
2021/09/105209.503202.83209.50221,1830.01%
2021/09/099203.006201.25204.00321,1520.01%
2021/09/085209.402205.75200.50320,9150.01%
2021/09/0712219.1315217.87222.50-320,466-0.01%
2021/09/0610225.3512223.08229.00-219,797-0.01%
2021/09/038213.3110208.85219.00-219,314-0.01%
2021/09/027202.643203.17202.50418,9050.02%
2021/09/016197.755198.90198.00118,8900.01%
2021/08/3112198.9640194.49200.50-2819,285-0.15%
2021/08/3010203.8514203.89205.00-419,724-0.02%
2021/08/2726203.888203.06202.001819,7690.09%
2021/08/263191.831192.50196.00219,6060.01%
2021/08/2513195.049194.83195.50419,4820.02%
2021/08/244184.131189.00185.00319,1440.02%
2021/08/2300.002184.50184.50-218,981-0.01%
2021/08/203163.0000.00168.00318,8700.02%
2021/08/193167.503159.00159.00018,7800.00%
2021/08/185172.1000.00172.50518,7510.03%
2021/08/161175.501172.50172.50018,7270.00%
2021/08/1300.001171.00174.50-118,812-0.01%
2021/08/111170.507171.50170.50-618,676-0.03%
2021/08/109180.008171.94181.00118,7830.01%
2021/08/091176.001177.00176.00018,8410.00%
2021/08/061181.0000.00181.50118,8640.01%
2021/08/051186.501187.50186.50018,8980.00%
2021/08/0411186.6436185.57182.00-2518,944-0.13%
2021/08/0333191.1413187.85190.002018,9350.11%
2021/08/022183.7500.00188.00218,8060.01%
2021/07/3010191.1500.00184.001018,8490.05%
2021/07/293187.837192.71194.00-418,762-0.02%
2021/07/281182.501174.00179.50018,4810.00%
2021/07/2710186.105189.90184.00518,2490.03%
2021/07/2610195.707195.21197.00318,0090.02%
2021/07/234204.381197.00199.50317,9610.02%
2021/07/2212198.5416200.16209.50-418,108-0.02%
2021/07/2116189.6916190.34190.50017,8980.00%
2021/07/208188.068187.13186.00017,7660.00%
2021/07/1916188.9412188.92186.50417,6080.02%
2021/07/1616190.0015190.10193.00117,5330.01%
2021/07/157184.2920186.58195.50-1317,337-0.07%
2021/07/1412183.678184.44181.00416,9190.02%
2021/07/137185.076186.83176.50116,7700.01%
2021/07/0912172.044176.25176.00816,3350.05%
2021/07/0800.006174.08174.00-616,122-0.04%
2021/07/079159.118161.06159.00115,7110.01%
2021/07/065153.509156.17159.00-415,290-0.03%
2021/07/055139.106146.75150.00-114,862-0.01%
2021/07/023131.503135.00136.50014,5810.00%
2021/07/015131.105130.10130.00014,5330.00%
2021/06/291131.5000.00131.00114,8340.01%
2021/06/283134.004131.63131.50-115,167-0.01%
2021/06/251138.0000.00136.50115,3620.01%
2021/06/2415136.9014138.00136.50115,4300.01%
2021/06/2310137.909136.72137.00115,5460.01%
2021/06/2210131.1011132.50137.50-115,065-0.01%
2021/06/2100.002127.50125.00-214,550-0.01%
2021/06/181123.502126.25124.50-114,173-0.01%
2021/06/173116.832123.25122.00113,8750.01%
2021/06/169117.289119.28115.50013,7050.00%
2021/06/151118.501119.00118.50013,5950.00%
2021/06/1116118.5017120.41118.00-113,544-0.01%
2021/06/109120.449121.00121.50013,4170.00%
2021/06/096121.925123.40121.50113,3300.01%
2021/06/0821124.9827126.80122.00-613,062-0.05%
2021/06/0723124.7614125.32126.00912,5540.07%
2021/06/048118.258117.69116.00011,8280.00%
2021/06/031111.005113.50118.50-411,556-0.03%
2021/06/022111.001108.00108.50111,1970.01%
2021/06/013109.003110.67109.50011,1690.00%
2021/05/313107.503110.33109.50011,1150.00%
2021/05/283104.334105.63104.50-110,979-0.01%
2021/05/271103.001103.00103.00010,9780.00%
2021/05/265106.9000.00104.50510,9980.05%
2021/05/241094.701095.2096.00011,3210.00%
2021/05/21194.40194.5094.40011,4390.00%
2021/05/17290.253291.6290.20-3012,115-0.25%
2021/05/14188.70190.0089.20012,0790.00%
2021/05/13187.402188.0386.10-2012,285-0.16%
2021/05/1100.00187.8088.00-112,169-0.01%
2021/05/071101.00197.90100.50012,3390.00%
2021/05/06198.201100.0095.50012,3390.00%
2021/04/2900.001106.00105.50-112,594-0.01%
2021/04/283109.671112.00109.00212,7560.02%
2021/04/2300.002111.50113.00-212,412-0.02%
2021/04/222115.003111.67108.50-112,462-0.01%
2021/04/194116.6300.00113.00413,0830.03%
2021/04/1600.002114.50116.50-213,118-0.02%
2021/04/1500.002110.00110.50-212,997-0.02%
2021/04/141107.5000.00104.50113,1020.01%
2021/04/136110.507111.07107.50-113,201-0.01%
2021/04/126112.506112.00112.00013,3320.00%
2021/04/0912113.0821113.95112.00-913,534-0.07%
2021/04/081113.001116.50112.00013,4090.00%
2021/04/075112.903113.33115.00213,3610.01%
2021/04/0627113.1720114.55116.00713,3430.05%
2021/04/013111.331110.00109.50213,1820.02%
2021/03/313109.3315109.67112.00-1212,952-0.09%
2021/03/3032108.0825108.50105.50712,5750.06%
2021/03/291102.0012102.04100.50-1112,244-0.09%
2021/03/26798.336100.83102.50112,0270.01%
2021/03/25793.971894.6993.30-1111,722-0.09%
2021/03/244293.982594.4993.301711,6660.15%
2021/03/22189.00190.9091.50011,7660.00%
2021/03/19390.7300.0090.60311,8440.03%
2021/03/1500.00193.5093.70-112,329-0.01%
2021/03/12196.4000.0095.00112,3940.01%
2021/03/10294.90293.2594.90012,4350.00%
2021/03/09190.2000.0089.60112,4730.01%
2021/03/08192.80394.0792.20-212,630-0.02%
2021/03/05190.4000.0091.10113,0430.01%
2021/03/04192.00293.7592.00-113,503-0.01%
2021/02/26497.40298.6096.10215,7420.01%
2021/02/25197.30399.4799.50-216,067-0.01%
2021/02/242398.212597.6396.50-215,944-0.01%
2021/02/23298.05195.6095.30115,5770.01%
2021/02/22397.30498.5398.50-115,472-0.01%
2021/02/19392.20192.4093.00215,2480.01%
2021/02/18388.33290.5591.30115,3150.01%
2021/02/175182.33284.8588.304915,0750.33%
2021/02/05181.50181.7080.30014,8650.00%
2021/02/04178.10181.0082.00014,8290.00%
2021/02/03278.40278.0079.10014,6450.00%
2021/02/0200.00175.8075.50-114,931-0.01%
2021/02/01175.20274.5074.30-114,977-0.01%
2021/01/29179.6000.0078.10115,0470.01%
2021/01/27585.5000.0085.50516,0750.03%
2021/01/22991.101190.4191.50-216,867-0.01%
2021/01/2100.00489.9089.30-417,204-0.02%
2021/01/20191.50289.9087.20-117,173-0.01%
2021/01/1500.00187.2088.30-117,186-0.01%
2021/01/1300.00492.3089.10-417,321-0.02%
2021/01/12190.40287.9090.00-117,027-0.01%
2021/01/1100.00288.4088.70-216,874-0.01%
2021/01/08387.9300.0086.20316,8760.02%
2021/01/07387.4700.0088.20317,2850.02%
2021/01/06686.88387.4085.00317,5450.02%
2021/01/05186.10185.8085.80017,3900.00%
2021/01/04182.60185.0085.00017,3230.00%
2020/12/28180.7000.0080.50117,3130.01%
2020/12/2300.00182.0082.00-117,506-0.01%
2020/12/2200.00181.1080.00-117,610-0.01%
2020/12/211282.121280.8082.20017,6620.00%
2020/12/181284.401284.2084.40017,6500.00%
2020/12/171383.854384.5084.00-3017,731-0.17%
2020/12/151684.50183.8084.001517,6500.08%
2020/12/1400.00285.9586.30-217,707-0.01%
2020/12/112786.231085.6983.601717,9370.09%
2020/12/09185.70685.9385.70-518,131-0.03%
2020/12/07188.4000.0085.50118,0600.01%
2020/12/0200.00286.0086.80-217,932-0.01%
2020/12/01286.45387.8785.80-117,834-0.01%
2020/11/30191.3000.0090.70117,5630.01%
2020/11/271391.77991.5491.00417,2110.02%
2020/11/26289.20591.4492.40-316,793-0.02%
2020/11/25487.081586.7984.00-1115,961-0.07%
2020/11/2400.001384.6884.70-1315,358-0.08%
2020/11/2300.00277.0077.00-215,027-0.01%
2020/11/20376.2000.0075.20314,9900.02%
2020/11/18278.10377.4077.20-115,162-0.01%
2020/11/17878.09978.3778.40-115,253-0.01%
2020/11/1600.00476.6075.40-415,178-0.03%
2020/11/1000.00279.2578.10-216,185-0.01%
2020/11/09178.0000.0077.80116,6190.01%
2020/11/06179.10179.9077.20017,0360.00%
2020/11/05478.03478.4378.30017,0820.00%
2020/11/04976.591176.5078.00-216,720-0.01%
2020/11/03172.50172.4073.30016,1150.00%
2020/11/02270.301371.1872.30-1115,984-0.07%
2020/10/30269.00269.1569.10015,7370.00%
2020/10/291468.711568.6768.90-115,809-0.01%
2020/10/28165.7000.0065.80115,3060.01%
2020/10/27167.30168.5067.40015,3320.00%
2020/10/26167.0000.0066.70115,4330.01%
2020/10/23167.8000.0067.80115,5510.01%
2020/10/22169.0000.0068.90115,8560.01%
2020/10/21171.5000.0071.80115,6400.01%
2020/10/20171.5000.0071.50115,7420.01%
2020/10/19172.00172.0072.40015,7320.00%
2020/10/16170.1000.0070.10115,7590.01%
2020/10/15171.80172.8072.80015,8500.00%
2020/10/13166.9000.0067.30114,9590.01%
2020/10/0800.00268.6568.10-215,011-0.01%
2020/10/05266.80267.5066.60014,9620.00%
2020/09/28166.30266.7066.40-115,193-0.01%
2020/09/2400.00164.9064.90-115,156-0.01%
2020/09/23165.1000.0065.00115,1920.01%
2020/09/2100.00769.2468.10-715,912-0.04%
2020/09/18468.9000.0068.90416,2630.02%
2020/09/17267.85168.0068.00116,2800.01%
2020/09/16269.05970.6369.20-716,266-0.04%
2020/09/15469.38569.2068.70-116,187-0.01%
2020/09/1400.00265.3065.40-216,305-0.01%
2020/09/1100.00163.2062.20-116,451-0.01%
2020/09/08263.6500.0064.00217,1800.01%
2020/09/07564.2800.0064.00517,7400.03%
2020/09/0400.00266.6067.00-218,605-0.01%
2020/09/03867.7800.0066.10819,0850.04%
2020/09/02967.38167.2067.40818,9430.04%
2020/09/01767.49466.1568.00318,9180.02%
2020/08/28465.10265.8563.80218,5980.01%
2020/08/27267.00168.1066.60118,4620.01%
2020/08/26366.9300.0066.30318,5860.02%
2020/08/25167.5000.0067.50118,6940.01%
2020/08/2400.001267.4066.30-1218,625-0.06%
2020/08/21669.6200.0068.90618,4690.03%
2020/08/20269.9000.0069.80218,3550.01%
2020/08/19181.10181.6077.50018,2300.00%
2020/08/18680.6200.0080.20618,1730.03%
2020/08/1700.001878.6979.00-1818,069-0.10%
2020/08/143776.711077.9077.202717,7190.15%
2020/08/134181.194183.2277.90016,9160.00%
2020/08/122786.112985.7686.20-216,110-0.01%
2020/08/112984.002684.4882.50315,5670.02%
2020/08/10383.17384.1782.60015,2350.00%
2020/08/07181.1000.0080.70115,0840.01%
2020/08/061183.24183.6083.001014,9330.07%
2020/08/05281.10381.9381.70-114,694-0.01%
2020/08/04179.20178.9077.50014,3640.00%
2020/08/0300.00776.5076.00-714,091-0.05%
2020/07/31977.32874.8577.40114,0180.01%
2020/07/301074.40374.0375.80713,7620.05%
2020/07/29173.1000.0072.70113,4640.01%
2020/07/28171.90172.7072.80013,3220.00%
2020/07/2700.000.169.5069.50-0.113,0230.00%
2020/07/23269.80769.3070.70-512,884-0.04%
2020/07/22770.7400.0070.50712,9800.05%
2020/07/211369.101368.1069.10012,9110.00%
2020/07/1000.00668.3367.10-612,452-0.05%
2020/07/09372.8300.0071.00312,4140.02%
2020/07/081572.971473.6073.90112,2290.01%
2020/07/0700.00973.2072.00-912,119-0.07%
2020/07/06973.03272.9073.00712,0370.06%
2020/07/011.172.69173.4072.500.111,7990.00%
2020/06/30070.30271.7070.30-211,524-0.02%
2020/06/291566.851667.4167.70-111,088-0.01%
2020/06/2400.00165.6065.70-110,727-0.01%
2020/06/23364.0700.0065.20310,7400.03%
2020/06/22365.50365.5364.70010,6130.00%
2020/06/191863.381763.9165.50110,3620.01%
2020/06/1700.00160.3060.60-19,542-0.01%
2020/06/15162.7000.0061.1019,1620.01%
2020/06/11363.70364.2365.0008,3730.00%
2020/06/1000.00159.0059.70-17,388-0.01%
2020/06/0800.00554.3052.80-56,868-0.07%
2020/06/03553.8000.0052.6056,7380.07%
2020/06/02352.93253.4052.5016,6320.02%
2020/06/01251.15350.7351.20-16,401-0.02%
2020/05/2900.00148.1548.15-16,224-0.02%
2020/05/27146.9500.0046.3016,1580.02%
2020/05/18148.5500.0047.9016,3740.02%
2020/05/08253.20253.3553.3006,8640.00%
2020/05/04553.02552.7052.6007,1600.00%
2020/04/301152.211152.8652.8007,1180.00%
2020/04/29151.30251.6051.00-17,048-0.01%
2020/04/27151.00151.4050.4006,9790.00%
2020/04/21247.80248.3547.1506,5600.00%
2020/04/20147.90148.2048.0006,5010.00%
2020/04/17749.09648.1047.2516,4840.02%
2020/04/16248.25148.1548.2516,3930.02%
2020/04/15148.10148.7547.6006,3720.00%
2020/04/14744.851046.1647.45-36,214-0.05%
2020/04/13143.70144.0543.1506,0990.00%
2020/04/10142.20142.7543.7006,1610.00%
2020/04/09243.43143.2542.9516,1910.02%
2020/04/08343.97144.5543.9026,1900.03%
2020/04/07143.60243.8544.30-16,123-0.02%
2020/04/06842.79842.4242.2006,0300.00%
2020/04/01141.55241.2541.70-15,971-0.02%
2020/03/31240.10240.4340.4505,8820.00%
2020/03/2600.001136.4936.50-115,722-0.19%
2020/03/25935.7700.0035.6095,6890.16%
2020/03/2400.00333.5233.85-35,720-0.05%
2020/03/2300.001031.8031.10-105,890-0.17%
2020/03/201133.31233.2333.4096,0190.15%
2020/03/19231.0500.0031.0525,9570.03%
2020/03/18435.28435.2634.5005,9500.00%
2020/03/17235.45136.0035.2016,0350.02%
2020/03/12245.7500.0044.1526,0720.03%
2020/03/09149.9000.0049.2016,2060.02%
2020/03/05153.4000.0052.5016,2470.02%
2020/03/02150.00252.0052.80-16,924-0.01%
2020/02/25554.60255.4554.3036,9650.04%
2020/02/241656.041855.7955.80-26,912-0.03%
2020/02/21254.55154.7054.2016,8320.01%
2020/02/20154.101154.5554.10-107,202-0.14%
2020/02/191853.701353.5853.7057,1790.07%
2020/02/18252.2000.0052.4027,1900.03%
2020/02/12451.73452.9552.7006,9330.00%
2020/02/10149.3000.0048.7516,6570.02%
2020/02/07550.92252.0550.2036,6010.05%
2020/02/0600.00450.0151.30-46,432-0.06%
2020/01/3000.00445.5545.55-46,898-0.06%
2020/01/1700.00450.0050.00-47,249-0.06%
2020/01/1000.00248.5348.20-27,916-0.03%
2020/01/09248.2500.0048.0028,2830.02%
2020/01/07148.3000.0047.9518,5240.01%
2020/01/06149.2500.0049.1018,4940.01%
2019/12/25151.8000.0051.9018,5160.01%
2019/12/20253.6000.0053.3028,4860.02%
2019/12/19153.40154.4054.1008,5950.00%
2019/12/18555.72257.0054.4038,5880.03%
2019/12/17255.4000.0056.0028,5520.02%
2019/12/11155.30255.3554.70-19,316-0.01%
2019/12/09354.10154.8053.6029,2080.02%
2019/12/0600.00554.8854.30-59,375-0.05%
2019/12/05154.30254.0054.00-19,346-0.01%
2019/12/0400.00252.1052.20-29,356-0.02%
2019/12/02150.8000.0051.4019,2860.01%
2019/11/29553.14353.6053.1029,2200.02%
2019/11/28353.70254.1553.5019,0710.01%
2019/11/27253.75653.2554.00-48,916-0.04%
2019/11/2200.00451.0550.50-48,329-0.05%
2019/11/20151.40251.4050.90-18,143-0.01%
2019/11/19451.28152.0050.7037,9530.04%
2019/11/1100.00546.5546.25-57,237-0.07%
2019/11/0800.00846.5546.60-87,202-0.11%
2019/10/30548.4000.0047.8056,8570.07%
2019/10/2900.00148.7048.80-16,787-0.01%
2019/10/281149.11248.8548.4096,6930.13%
2019/10/252047.402148.0749.30-16,506-0.02%
2019/10/24147.9500.0047.9016,3270.02%
2019/10/2300.007047.0847.30-706,254-1.12%
2019/10/174045.13245.4545.50385,7370.66%
2019/10/161044.05443.5944.1565,3870.11%
2019/10/1500.00141.4541.85-15,208-0.02%
2019/10/142041.30541.1241.20155,2620.29%
2019/10/07241.25141.8541.0015,1980.02%
2019/10/04240.8500.0040.8525,1590.04%
2019/10/0300.00141.0041.15-15,142-0.02%
2019/10/01241.0300.0041.2025,0840.04%
2019/09/26143.5000.0043.3014,9210.02%
2019/09/2500.00543.2543.20-54,941-0.10%
2019/09/24143.7000.0043.0014,9510.02%
2019/09/23244.8000.0044.6524,8200.04%
2019/09/20244.85844.5544.75-64,749-0.13%
2019/09/18846.1500.0045.7584,4390.18%
2019/09/16744.62445.1845.2033,9200.08%
2019/09/1200.00142.6542.15-13,511-0.03%
2019/09/11142.20141.8042.0503,4880.00%
2019/09/10142.35142.9041.4003,3210.00%
2019/09/09141.60142.0541.7003,1180.00%
2019/09/0600.00741.2441.25-73,022-0.23%
2019/09/0500.00139.9039.90-12,886-0.03%
2019/09/03139.50439.8039.50-32,917-0.10%
2019/08/3000.00239.4039.05-22,878-0.07%
2019/08/27137.85138.8037.8502,8330.00%
2019/08/2300.00137.6537.65-12,821-0.04%
2019/08/21137.25237.5837.20-12,807-0.04%
2019/08/20337.8500.0037.9532,7530.11%
2019/08/16138.1000.0038.2512,6820.04%
2019/08/1400.00138.7038.50-12,682-0.04%
2019/08/08137.65137.8538.0002,7500.00%
2019/08/05138.2500.0038.1012,8270.04%
2019/07/31239.10139.4039.8512,9920.03%
2019/07/30639.96139.8039.3052,9610.17%
2019/07/29343.1800.0042.8532,7920.11%
2019/07/26142.90143.6543.6002,7890.00%
2019/07/25243.23343.2543.45-12,815-0.04%
2019/07/24342.4000.0042.4532,8870.10%
2019/07/23142.1000.0041.8012,9350.03%
2019/07/18141.8000.0041.6513,4140.03%
2019/07/17142.2000.0042.3513,4860.03%
2019/07/1600.00341.2042.65-33,523-0.09%
2019/07/15140.40240.7840.75-13,709-0.03%
2019/07/12140.4000.0040.5514,2550.02%
2019/07/11240.90241.2540.7504,5760.00%
2019/07/10140.4000.0040.5514,5640.02%
2019/07/09140.4500.0040.4514,5600.02%
2019/07/08140.8500.0040.7014,5680.02%
2019/07/0400.00241.2341.40-24,616-0.04%
2019/07/03240.5000.0040.7024,6950.04%
2019/07/02340.53341.1041.1504,8330.00%
2019/06/20140.60140.9041.3005,0670.00%
2019/06/1700.00141.4040.80-15,115-0.02%
2019/06/13140.5500.0040.4015,1390.02%
2019/05/16239.4000.0039.4025,3800.04%
2019/05/09241.35241.5041.5005,2000.00%
2019/04/30143.20143.9046.6004,9170.00%
2019/04/26347.45147.0546.5524,6800.04%
2019/04/25146.7500.0046.9514,5590.02%
2019/04/24250.7000.0050.6024,2620.05%
2019/04/23149.80150.4051.4004,1410.00%
2019/04/221550.90250.7050.90134,0520.32%
2019/04/19152.901154.1952.30-103,967-0.25%
2019/04/182151.602752.1252.90-63,686-0.16%
2019/04/17250.50449.4450.60-23,166-0.06%
2019/04/11144.05144.4544.5002,9420.00%
2019/04/09347.0700.0045.7532,8710.10%
2019/04/08248.58248.9048.4502,8080.00%
2019/04/0300.00145.2047.25-12,703-0.04%
2019/03/2900.00244.8345.10-22,505-0.08%
2019/03/2600.00143.8043.80-12,456-0.04%
2019/03/06142.5500.0042.3013,3360.03%
2019/03/0400.00241.9042.00-23,385-0.06%
2019/02/20142.85143.2043.4503,4980.00%
2019/02/19343.28144.1043.1523,5200.06%
2019/02/18146.85546.9346.40-43,369-0.12%
2019/02/1500.00245.4045.50-23,306-0.06%
2019/02/14445.3000.0045.5043,3050.12%
2019/01/29143.30143.8044.1503,2440.00%
2019/01/25244.20244.1044.0003,2770.00%
2019/01/24243.75144.3544.2013,2460.03%
2019/01/18141.90142.3042.1003,2530.00%
2019/01/08343.52144.2042.7523,2160.06%
2019/01/02143.5000.0043.3013,1940.03%
2018/12/27143.90144.2043.1503,3090.00%
2018/12/22144.90245.2845.30-13,413-0.03%
2018/12/20245.20145.5543.9013,4990.03%
2018/12/1900.00546.9045.85-53,503-0.14%
2018/12/14447.1400.0047.0043,8980.10%
2018/12/13347.43147.8047.9023,9350.05%
2018/12/12150.20651.0847.55-54,138-0.12%
2018/12/11548.40148.2549.5044,0850.10%
2018/12/10147.2000.0045.6013,9990.03%
2018/12/0700.00248.3348.40-23,917-0.05%
2018/12/0500.00146.6547.70-13,731-0.03%
2018/12/04247.63248.0047.7003,6870.00%
2018/11/3000.00145.0045.00-13,481-0.03%
2018/11/27241.50241.8542.2003,3340.00%
2018/11/22143.5500.0042.0013,2840.03%
2018/11/20145.30145.7544.8003,2320.00%
2018/11/1500.00140.1041.80-13,033-0.03%
2018/11/14139.5000.0039.3013,0010.03%
2018/10/23144.5000.0043.5513,1730.03%
2018/10/2200.00244.5544.45-23,195-0.06%
2018/10/09247.4800.0047.3023,1810.06%
2018/10/08248.20148.2548.0513,1760.03%
2018/10/05349.23348.6548.3503,1900.00%
2018/10/03152.90153.0052.2003,0980.00%
2018/10/0100.00154.2054.60-12,989-0.03%
2018/09/28152.7000.0052.0012,9400.03%
2018/09/27153.00154.0053.3002,8880.00%
2018/09/20157.30158.5056.1002,6790.00%
2018/09/1800.00355.4355.70-32,297-0.13%
2018/09/1700.00150.5053.90-12,058-0.05%
2018/09/1400.00149.1549.40-11,905-0.05%
2018/09/1300.00248.7048.50-21,908-0.10%
2018/09/12148.20148.8047.8501,9490.00%
2018/09/11146.9000.0047.2011,9900.05%
2018/09/10147.8000.0046.9512,0120.05%
2018/09/05150.00250.3550.00-12,045-0.05%
2018/08/29149.1500.0048.8012,2160.05%
2018/08/2800.00149.0548.95-12,246-0.04%
2018/08/2700.00147.5047.75-12,259-0.04%
2018/08/23147.6500.0047.8012,3370.04%
2018/08/1500.00150.0049.70-12,705-0.04%
2018/08/14149.20149.5049.7002,7480.00%
2018/08/13250.7000.0050.3022,7430.07%
2018/08/10252.5000.0052.7022,7000.07%
2018/08/07252.7000.0052.8022,7320.07%
2018/08/0600.00352.3052.30-32,746-0.11%
2018/08/03352.6000.0052.5032,8070.11%
2018/08/01154.5000.0054.4012,7450.04%
2018/07/31154.90155.4055.0002,8110.00%
2018/07/30156.30157.1056.3002,7680.00%
2018/07/2400.00154.5054.80-12,612-0.04%
2018/07/23153.0000.0053.2012,5930.04%
2018/07/1900.00154.8054.20-12,633-0.04%
2018/07/1800.00254.3554.70-22,645-0.08%
2018/07/17155.0000.0053.6012,6120.04%
2018/07/1600.00153.4053.20-12,555-0.04%
2018/07/06150.7000.0051.0012,5150.04%
2018/07/02151.3000.0051.4012,4830.04%
2018/06/28152.50152.4051.7002,4980.00%
2018/06/26151.5000.0053.3012,4920.04%
2018/06/22155.7000.0055.3012,4670.04%
2018/06/2000.00256.2557.20-22,440-0.08%
2018/06/1900.00155.8055.20-12,414-0.04%
2018/06/1400.00156.6055.60-12,422-0.04%
2018/06/13455.8300.0055.7042,4730.16%
2018/06/0400.00458.9058.80-43,278-0.12%
2018/05/3100.00158.5057.50-13,234-0.03%
2018/05/30658.87458.8058.5023,2280.06%
2018/05/28458.40259.0560.0023,0670.07%
2018/05/2200.00156.8056.60-12,916-0.03%
2018/05/2100.00155.9055.60-12,864-0.03%
2018/05/18154.0000.0054.2012,8530.04%
2018/05/17154.5000.0053.9012,8740.03%
2018/05/0800.00453.3855.30-42,959-0.14%
2018/05/0300.00150.4050.40-13,005-0.03%
2018/04/30149.8000.0049.1013,0590.03%
2018/04/2500.00151.6050.40-13,064-0.03%
2018/04/24350.1000.0050.1033,0600.10%
2018/04/2300.00153.6052.60-13,080-0.03%
2018/04/1900.00354.4754.30-33,135-0.10%
2018/04/12353.7700.0053.6033,3900.09%
2018/04/10154.4000.0054.0013,4550.03%
2018/04/0900.00255.2555.00-23,452-0.06%
2018/04/03154.0000.0054.3013,4780.03%
2018/03/31156.00157.1055.8003,5070.00%
2018/03/3000.00456.1056.20-43,658-0.11%
2018/03/29255.80156.6055.8013,7140.03%
2018/03/28156.3000.0056.0013,7220.03%
2018/03/2700.00155.7055.60-13,708-0.03%
2018/03/26154.3000.0054.3013,7240.03%
2018/03/22555.8200.0055.4053,7760.13%
2018/03/21357.03157.8056.8023,7810.05%
2018/03/19356.3000.0057.3033,8370.08%
2018/03/15156.10157.5057.7003,9070.00%
2018/03/1400.00457.3057.10-43,863-0.10%
2018/03/1200.00355.6354.80-33,709-0.08%
2018/03/09153.60354.5755.00-23,552-0.06%
2018/03/07149.9000.0049.7513,7950.03%
2018/03/05250.6000.0049.5023,8540.05%
2018/02/09145.45146.9546.6504,0110.00%
2018/02/0700.00149.2048.60-14,031-0.02%
2018/02/06146.0500.0046.0514,0400.02%
2018/02/0100.00150.7050.10-13,970-0.03%
2018/01/31150.8000.0050.4013,9690.03%
2018/01/30149.65251.3552.40-13,977-0.03%
2018/01/16251.5000.0051.2024,0990.05%
2018/01/09151.3000.0051.7014,1290.02%
2018/01/0200.00155.1054.80-14,018-0.02%
景碩 相關文章