順達 (3211)-德信-和平券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	174.25	177.00	-1.1	4,066	-0.03%
2024/11/21	0.1	177.00	0	0.00	177.00	0.1	3,967	0.00%
2024/11/20	0	0.00	3	159.17	161.00	-3	3,837	-0.08%
2024/11/19	0	0.00	3	152.67	155.00	-3	3,763	-0.08%
2024/11/18	3	150.17	2	150.02	149.00	1	3,706	0.03%
2024/11/15	3	149.33	0	0.00	150.00	3	3,661	0.08%
2024/11/14	4	150.36	2	150.25	150.50	2	3,625	0.06%
2024/11/13	1	150.00	0	0.00	157.50	1	2,866	0.03%
2024/11/12	2	135.00	5	136.70	143.50	-3	2,185	-0.14%
2024/11/11	0	0.00	3	133.00	133.00	-3	1,242	-0.24%
2024/11/08	1	119.00	1	115.00	121.00	0	1,162	0.00%
2024/11/01	1	107.00	0	0.00	107.00	1	993	0.10%
2024/10/30	0	0.00	0	107.50	108.00	0	988	0.00%
2024/09/20	1	105.50	0	0.00	104.00	1	2,291	0.04%
2024/09/06	0	0.00	1	100.00	101.00	-1	2,343	-0.04%
2024/09/05	1	99.40	0	0.00	99.40	1	2,338	0.04%
2024/08/02	1	106.50	0	0.00	105.50	1	2,062	0.05%
2024/08/01	1	109.00	0	0.00	108.50	1	2,043	0.05%
2024/07/30	0	0.00	1	108.00	113.00	-1	1,965	-0.05%
2024/07/29	1	111.00	3	110.00	110.50	-2	1,811	-0.11%
2024/07/26	9	109.33	8	107.38	105.50	1	1,716	0.06%
2024/07/19	0	0.00	1	99.00	99.50	-1	1,440	-0.07%
2024/07/17	0	0.00	1	99.80	99.10	-1	1,414	-0.07%
2024/07/09	1.8	98.37	0	0.00	98.20	1.8	1,430	0.12%
2024/07/08	4.2	98.97	0	0.00	98.20	4.2	1,427	0.30%
2024/07/01	1	108.00	0	0.00	109.00	1	1,341	0.07%
2024/06/11	1	91.40	0	0.00	91.90	1	1,357	0.07%
2024/05/31	0.2	94.50	0	0.00	94.50	0.2	1,719	0.01%
2024/05/28	0	0.00	3	95.10	94.30	-3	1,743	-0.17%
2024/05/23	0	0.00	1	92.60	92.00	-1	1,765	-0.06%
2024/05/16	3	93.70	0	0.00	92.80	3	1,776	0.17%
2024/05/13	0	0.00	16	94.20	93.80	-16	1,793	-0.89%
2024/04/29	0	0.00	4	92.50	93.20	-4	1,663	-0.24%
2024/04/25	0	0.00	2	88.30	89.00	-2	1,606	-0.12%
2024/04/18	0	0.00	1	88.80	88.30	-1	1,600	-0.06%
2024/04/17	1	86.40	0	0.00	87.40	1	1,609	0.06%
2024/04/15	1	86.70	0	0.00	86.80	1	1,604	0.06%
2024/04/09	3	91.60	0	0.00	92.00	3	1,527	0.20%
2024/04/08	3	92.70	0	0.00	92.70	3	1,499	0.20%
2024/03/27	0	0.00	3	93.70	94.30	-3	1,618	-0.19%
2024/03/20	23	92.20	0	0.00	92.20	23	1,851	1.24%
2024/03/19	0	0.00	3	94.30	93.20	-3	2,000	-0.15%
2024/03/15	3	90.60	0	0.00	90.80	3	1,997	0.15%
2024/03/13	0	0.00	4	90.08	90.40	-4	2,002	-0.20%
2024/03/12	0	0.00	3	89.60	89.40	-3	1,950	-0.15%
2024/03/07	6	85.95	0	0.00	88.30	6	1,781	0.34%
2024/02/20	0	0.00	1	84.50	83.80	-1	1,500	-0.07%
2024/01/31	0	0.00	1	83.40	83.20	-1	1,424	-0.07%
2024/01/29	1	84.30	0	0.00	84.90	1	1,409	0.07%
2024/01/08	0	0.00	1	85.50	85.30	-1	1,227	-0.08%
2024/01/05	1	85.20	0	0.00	85.10	1	1,217	0.08%
2024/01/03	1	87.70	0	0.00	87.70	1	1,173	0.09%
2023/12/26	1	87.20	1	88.70	88.90	0	1,072	0.00%
2023/12/20	1	100.50	1	99.90	99.80	0	850	0.00%
2023/12/15	0	0.00	4	97.50	96.60	-4	600	-0.67%
2023/12/14	7	96.51	6	96.02	96.50	1	495	0.20%
2023/12/13	1	88.50	0	0.00	88.60	1	318	0.31%
2023/06/09	0	0.00	1	81.20	81.50	-1	424	-0.24%
2023/05/05	0	0.00	1	77.70	77.00	-1	461	-0.22%
2023/04/10	1	76.70	0	0.00	76.90	1	427	0.23%
2023/03/08	0	0.00	1	83.50	84.10	-1	214	-0.47%
2023/03/03	1	79.90	0	0.00	80.40	1	175	0.57%
2023/02/24	0	0.00	1	82.00	81.90	-1	167	-0.60%
2023/02/17	1	78.60	0	0.00	78.80	1	154	0.65%
2022/12/27	0	0.00	0.6	73.80	73.80	-0.6	137	-0.44%
2022/11/29	0	0.00	5	73.70	73.70	-5	146	-3.42%
2022/11/23	0	0.00	0.4	72.90	72.90	-0.4	147	-0.29%
2022/11/09	1	71.70	0	0.00	70.20	1	153	0.65%
2022/11/07	4	71.98	0	0.00	72.00	4	150	2.66%
2022/11/02	1	70.20	0	0.00	70.80	1	163	0.61%
2022/10/25	0.2	69.00	0	0.00	68.90	0.2	169	0.12%
2022/04/12	0	0.00	1	87.20	87.10	-1	1,553	-0.06%
2022/04/08	0	0.00	0.1	92.30	92.00	-0.1	1,521	-0.01%
2022/04/06	2	96.10	1	94.60	96.20	1	1,481	0.07%
2022/04/01	3	112.67	0	0.00	113.00	3	1,391	0.22%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	1	114.00	1	113.00	113.50	0	1,237	0.00%
2022/03/28	0.2	114.50	0	0.00	114.00	0.2	1,207	0.02%
2022/03/24	0	0.00	1	115.50	115.50	-1	1,173	-0.09%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/16	20	115.50	2	115.75	115.00	18	1,066	1.69%
2022/03/14	0	0.00	1	120.50	121.00	-1	967	-0.10%
2022/03/11	0.1	120.00	0	0.00	120.00	0.1	932	0.01%
2022/03/10	5	120.30	0	0.00	119.50	5	871	0.57%
2022/02/07	1	101.50	1	102.00	102.00	0	683	0.00%
2022/01/25	1	102.50	1	103.50	103.00	0	634	0.00%
2022/01/19	0	0.00	1	107.00	107.50	-1	707	-0.14%
2022/01/04	1	102.50	0	0.00	102.50	1	625	0.16%
2021/11/23	0	0.00	1	97.80	98.30	-1	528	-0.19%
2021/11/17	1	95.30	0	0.00	95.40	1	511	0.20%
2021/08/31	0	0.00	1	94.20	93.20	-1	1,161	-0.09%
2021/08/25	1	93.30	0	0.00	93.30	1	1,184	0.08%
2021/08/12	0	0.00	1	98.80	98.80	-1	1,178	-0.08%
2021/08/11	1	99.40	0	0.00	100.00	1	1,182	0.08%
2021/08/10	0	0.00	1	99.30	99.30	-1	1,189	-0.08%
2021/07/19	0.3	107.00	0	0.00	106.00	0.3	1,423	0.02%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,347	-0.07%
2021/07/09	2	116.75	2	117.00	117.00	0	1,319	0.00%
2021/07/07	1	114.50	0	0.00	115.50	1	1,341	0.07%
2021/07/05	1	117.50	2	120.50	119.00	-1	1,362	-0.07%
2021/07/02	2	116.00	0	0.00	115.50	2	1,322	0.15%
2021/06/24	0	0.00	2	113.00	114.50	-2	1,260	-0.16%
2021/06/03	2	108.00	0	0.00	108.00	2	2,225	0.09%
2021/04/29	0	0.00	2	118.00	118.00	-2	2,468	-0.08%
2021/04/19	0	0.00	25	120.50	120.50	-25	2,511	-1.00%
2021/04/12	0	0.00	25	122.08	121.50	-25	2,599	-0.96%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/03/29	1	124.00	0	0.00	123.00	1	2,431	0.04%
2021/03/22	5	130.40	15	129.60	127.50	-10	2,282	-0.44%
2021/03/19	9	131.83	5	131.00	132.50	4	2,123	0.19%
2021/03/18	10	126.10	1	125.50	127.50	9	1,976	0.46%
2021/03/16	0	0.00	4	119.50	119.00	-4	1,784	-0.22%
2021/03/15	0	0.00	1	120.00	120.00	-1	1,774	-0.06%
2021/03/12	7	118.00	3	122.50	122.00	4	1,786	0.22%
2021/02/22	1	107.50	0	0.00	107.00	1	1,440	0.07%
2021/01/29	0	0.00	1	90.10	89.90	-1	1,160	-0.09%
2021/01/18	0	0.00	1	90.00	90.10	-1	1,003	-0.10%
2021/01/14	1	87.90	0	0.00	88.00	1	948	0.11%
2021/01/08	1	89.20	0	0.00	88.70	1	886	0.11%
2021/01/05	1	85.50	0	0.00	85.80	1	748	0.13%
2020/12/28	0	0.00	2	84.20	84.20	-2	721	-0.28%
2020/12/25	2	84.20	0	0.00	84.30	2	719	0.28%
2020/12/14	0	0.00	1	85.00	85.20	-1	725	-0.14%
2020/12/10	0	0.00	1	85.20	85.00	-1	714	-0.14%
2020/05/26	1	84.50	0	0.00	83.10	1	2,452	0.04%
2020/05/20	0	0.00	2	76.15	77.50	-2	2,247	-0.09%
2020/05/12	0	0.00	1	74.30	74.60	-1	2,128	-0.05%
2020/05/11	1	74.40	0	0.00	74.40	1	2,130	0.05%
2020/04/27	1	70.70	0	0.00	70.60	1	2,351	0.04%
2020/04/20	0	0.00	5	68.90	69.10	-5	2,528	-0.20%
2020/04/16	1	68.70	0	0.00	68.50	1	2,442	0.04%
2020/04/15	5	67.58	1	67.80	67.60	4	2,404	0.17%
2020/03/31	0	62.80	0	0.00	62.60	0	2,239	0.00%
2020/03/13	1	58.80	2	59.05	61.70	-1	1,863	-0.05%
2020/03/12	1	62.60	1	63.20	63.00	0	1,814	0.00%
2020/03/06	0	0.00	2	68.90	68.80	-2	1,679	-0.12%
2020/02/24	0	0.00	1	61.00	60.40	-1	1,503	-0.07%
2020/02/12	1	61.30	0	0.00	61.40	1	1,611	0.06%
2020/01/30	0	0.00	2	65.10	64.00	-2	1,680	-0.12%
2020/01/20	3	69.47	2	68.60	69.80	1	1,608	0.06%
2020/01/13	0	0.00	1	58.70	58.80	-1	1,296	-0.08%
2020/01/09	1	57.90	0	0.00	57.90	1	1,349	0.07%
2019/12/11	0	0.00	10	61.50	62.00	-10	1,691	-0.59%
2019/12/02	1	62.00	0	0.00	62.30	1	1,700	0.06%
2019/11/29	0	0.00	1	64.60	64.30	-1	1,676	-0.06%
2019/11/27	0	0.00	5	64.62	65.10	-5	1,658	-0.30%
2019/11/21	2	63.40	0	0.00	63.60	2	1,597	0.13%
2019/11/19	2	65.20	0	0.00	65.00	2	1,573	0.13%
2019/11/15	0	0.00	2	64.30	64.50	-2	1,534	-0.13%
2019/11/13	2	62.55	0	0.00	63.60	2	1,496	0.13%
2019/11/11	2	62.55	1	63.50	61.90	1	1,461	0.07%
2019/11/07	3	67.17	0	0.00	64.50	3	1,378	0.22%
2019/11/06	1	62.00	1	62.40	63.90	0	1,247	0.00%
2019/10/31	20	61.20	1	61.70	60.40	19	1,124	1.69%
2019/10/28	10	60.60	0	0.00	59.30	10	1,030	0.97%
2019/10/24	10	60.00	0	0.00	59.80	10	997	1.00%
2019/10/23	10	59.40	0	0.00	58.80	10	981	1.02%
2019/10/21	2	60.70	1	60.20	60.20	1	948	0.11%
2019/10/15	0	0.00	2	58.15	59.00	-2	847	-0.24%
2019/10/14	1	56.10	0	0.00	55.70	1	765	0.13%
2019/10/07	0	0.00	1	56.20	56.10	-1	727	-0.14%
2019/10/04	2	54.70	1	54.90	54.90	1	695	0.14%
2019/10/03	1	53.80	1	54.60	54.30	0	693	0.00%
2019/10/02	1	53.90	1	54.60	54.80	0	694	0.00%
2019/09/23	1	54.30	3	54.93	55.50	-2	682	-0.29%
2019/09/09	0	0.00	1	51.50	51.20	-1	531	-0.19%
2019/07/11	0	0.00	1	48.20	48.35	-1	664	-0.15%
2019/07/01	0	0.00	2	50.90	51.10	-2	645	-0.31%
2019/05/31	2	49.03	2	49.30	49.30	0	827	0.00%
2019/05/10	1	48.85	0	0.00	48.85	1	1,212	0.08%
2019/04/25	0	0.00	1	52.70	52.50	-1	1,201	-0.08%
2019/04/03	11	51.30	0	0.00	51.20	11	1,359	0.81%
2019/02/12	1	50.20	6	50.33	49.90	-5	1,295	-0.39%
2019/02/11	5	48.00	5	48.80	48.70	0	1,237	0.00%
2019/01/25	5	47.80	0	0.00	47.00	5	1,191	0.42%
2019/01/16	0	0.00	7	46.95	46.60	-7	1,135	-0.62%
2019/01/15	7	47.30	0	0.00	47.15	7	1,119	0.63%
2019/01/11	0	0.00	5	47.25	46.80	-5	1,091	-0.46%
2019/01/10	5	47.05	4	46.75	47.30	1	1,067	0.09%
2019/01/09	4	46.80	0	0.00	46.95	4	1,047	0.38%
2018/12/13	0	0.00	13	45.25	44.60	-13	922	-1.41%
2018/12/06	2	43.90	1	43.95	43.20	1	924	0.11%
2018/09/14	0	0.00	9	45.00	45.00	-9	1,035	-0.87%
2018/09/12	13	44.95	13	44.75	45.95	0	947	0.00%
2018/09/10	0	0.00	5	42.35	42.95	-5	740	-0.68%
2018/09/07	38	44.69	17	43.25	43.25	21	693	3.03%
2018/09/06	0	0.00	10	44.25	44.30	-10	448	-2.23%
2018/09/05	2	40.23	0	0.00	40.30	2	307	0.65%
2018/09/03	3	40.15	0	0.00	40.00	3	303	0.99%
2018/08/29	1	40.15	2	40.40	40.55	-1	314	-0.32%
2018/08/27	0	0.00	1	40.00	39.75	-1	313	-0.32%
2018/08/24	2	39.60	0	0.00	39.40	2	315	0.63%
2018/08/21	0	0.00	1	40.70	40.40	-1	318	-0.31%
2018/08/20	2	40.40	1	41.10	40.45	1	317	0.31%
2018/08/15	1	40.15	0	0.00	40.25	1	307	0.33%
2018/08/14	0	0.00	2	39.75	40.00	-2	291	-0.69%
2018/08/02	1	38.80	0	0.00	38.90	1	283	0.35%
2018/06/29	6	40.85	0	0.00	40.85	6	294	2.04%
2018/06/26	0	0.00	1	40.30	40.30	-1	288	-0.35%
2018/06/22	1	40.55	0	0.00	40.55	1	286	0.35%
2018/06/05	0	0.00	4	40.85	40.80	-4	290	-1.38%
2018/05/14	2	40.25	0	0.00	40.10	2	367	0.54%
2018/05/04	2	39.05	0	0.00	39.10	2	398	0.50%
2018/04/26	1	39.80	0	0.00	39.30	1	455	0.22%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/04/03	0	41.80	0	0.00	41.40	0	631	0.00%
2018/03/27	0	0.00	1	42.40	42.45	-1	647	-0.15%
2018/03/16	1	43.30	0	0.00	43.40	1	665	0.15%
2018/03/14	0	0.00	1	43.95	43.75	-1	662	-0.15%
2018/02/27	0	0.00	2	42.50	42.40	-2	734	-0.27%
2018/02/21	0	0.00	1	41.65	41.80	-1	777	-0.13%
2018/02/09	2	39.00	0	0.00	40.55	2	776	0.26%
2018/02/05	1	44.85	0	0.00	44.85	1	743	0.13%
2018/01/30	1	46.40	0	0.00	46.30	1	798	0.13%
2018/01/25	1	47.70	1	48.45	47.70	0	823	0.00%
2018/01/23	1	47.25	0	0.00	47.30	1	920	0.11%
2018/01/17	0	0.00	1	45.95	48.50	-1	927	-0.11%
2018/01/15	1	44.95	0	0.00	45.00	1	877	0.11%
2018/01/12	0	0.00	1	45.90	45.75	-1	896	-0.11%