智崴 (5263)-德信-和平券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
220張
產業
上櫃文化創意指數▼1.76%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	114.00	115.00	-0.1	224	-0.02%
2024/04/15	0	0.00	0.1	114.50	114.00	-0.1	226	-0.02%
2024/04/10	0	0.00	0.1	118.00	118.00	-0.1	221	-0.02%
2024/03/21	0	0.00	0.1	118.50	116.50	-0.1	224	-0.02%
2024/03/18	0	0.00	0	113.50	112.50	0	215	-0.01%
2024/02/27	0	0.00	1	127.00	128.50	-1	195	-0.51%
2024/02/16	0	0.00	2	113.50	114.50	-2	125	-1.59%
2024/02/15	2	115.00	0	0.00	114.50	2	124	1.60%
2024/01/22	0	0.00	0	115.00	114.00	0	117	-0.04%
2024/01/19	0	113.00	0	0.00	112.50	0	120	0.00%
2023/12/28	2	114.50	0	0.00	114.50	2	130	1.53%
2023/12/18	2	119.50	0	0.00	119.00	2	127	1.57%
2023/12/15	2	121.50	0	0.00	121.00	2	127	1.57%
2023/12/13	3	121.00	0	0.00	121.00	3	133	2.24%
2023/12/04	0	0.00	2	127.00	128.00	-2	137	-1.46%
2023/10/24	0	109.17	0	0.00	109.00	0	137	0.00%
2023/08/11	2	113.00	0	0.00	113.00	2	290	0.69%
2023/08/09	0	122.50	0	0.00	121.50	0	289	0.01%
2023/08/04	0	0.00	1	124.00	124.00	-1	295	-0.34%
2023/06/29	0	0.00	1	128.00	129.00	-1	289	-0.34%
2023/06/16	0	0.00	2	123.00	125.50	-2	299	-0.67%
2023/06/09	0	0.00	1	124.00	125.00	-1	288	-0.35%
2023/05/11	2	117.00	0	0.00	114.50	2	403	0.50%
2023/04/07	0	0.00	3	126.00	126.00	-3	791	-0.38%
2023/03/28	2	130.00	0	0.00	129.00	2	805	0.25%
2023/03/24	3	135.17	0	0.00	134.00	3	850	0.35%
2023/03/21	0	0.00	1	135.00	134.00	-1	835	-0.12%
2023/03/20	0	0.00	1	130.00	131.00	-1	834	-0.12%
2023/03/16	3	132.00	0	0.00	128.50	3	833	0.36%
2023/03/10	1	135.00	0	0.00	136.00	1	842	0.12%
2023/03/09	2	137.50	2	138.50	138.50	0	836	0.00%
2023/03/07	0	0.00	3	139.50	139.50	-3	828	-0.36%
2023/03/06	1	136.50	1	137.00	136.50	0	813	0.00%
2023/03/03	3	137.67	1	136.50	137.00	2	809	0.25%
2023/03/02	1	133.00	0	0.00	132.00	1	786	0.13%
2023/02/24	6	130.58	0	0.00	130.50	6	785	0.76%
2023/02/01	3	139.17	0	0.00	141.00	3	655	0.46%
2023/01/30	1	139.00	0	0.00	138.00	1	632	0.16%
2023/01/16	0	0.00	3	143.00	145.00	-3	557	-0.54%
2023/01/12	7	138.93	5	140.50	139.00	2	445	0.45%
2023/01/11	1	132.50	0	0.00	130.50	1	353	0.28%
2023/01/10	0	0.00	2	127.00	126.50	-2	330	-0.60%
2022/12/13	1	115.00	0	0.00	114.50	1	194	0.51%
2022/12/09	2	117.00	0	0.00	116.00	2	190	1.05%
2022/12/02	0	0.00	2	119.00	119.50	-2	159	-1.25%
2022/11/10	2	107.50	0	0.00	108.50	2	131	1.53%
2022/09/19	1	109.50	0	0.00	109.00	1	148	0.68%
2022/09/05	2	110.50	0	0.00	111.00	2	143	1.39%
2022/08/31	1	117.50	0	0.00	117.00	1	138	0.72%
2022/08/30	1	117.50	0	0.00	117.50	1	138	0.72%
2022/08/11	2	122.00	0	0.00	121.50	2	126	1.58%
2022/08/10	2	125.50	0	0.00	125.00	2	122	1.64%
2022/03/09	0	116.00	0	0.00	117.00	0	234	0.00%
2021/12/24	0	0.00	1	121.50	121.50	-1	948	-0.11%
2021/12/07	1	131.50	0	0.00	128.00	1	911	0.11%
2021/12/03	0	0.00	1	129.00	129.00	-1	900	-0.11%
2021/11/30	2	138.00	1	134.00	134.00	1	876	0.11%
2021/11/26	1	142.00	1	138.50	137.50	0	857	0.00%
2021/11/17	0	0.00	1	149.50	154.00	-1	711	-0.14%
2021/11/15	1	165.00	0	0.00	162.00	1	625	0.16%
2021/11/11	0	0.00	1	142.50	144.50	-1	436	-0.23%
2021/11/08	1	131.00	0	0.00	131.00	1	197	0.51%
2021/11/04	0	0.00	1	124.50	122.00	-1	179	-0.56%
2021/11/03	1	131.00	0	0.00	129.50	1	166	0.60%
2021/08/09	0	0.00	5	118.00	120.50	-5	469	-1.06%
2021/07/02	5	138.00	0	0.00	135.50	5	637	0.78%
2021/04/29	0	0.00	2	139.50	139.50	-2	703	-0.28%
2021/04/27	0	0.00	1	142.00	141.00	-1	690	-0.14%
2021/04/23	1	145.00	0	0.00	144.50	1	681	0.15%
2021/04/22	1	146.50	1	142.00	143.50	0	676	0.00%
2021/04/21	0	0.00	2	146.50	144.00	-2	657	-0.30%
2021/04/20	2	152.00	0	0.00	151.00	2	643	0.31%
2021/04/19	2	147.50	0	0.00	151.50	2	610	0.33%
2020/05/08	0	0.00	1	117.50	118.00	-1	293	-0.34%
2020/05/07	1	117.00	1	116.00	117.00	0	289	0.00%
2020/05/06	1	115.00	0	0.00	116.00	1	289	0.35%
2020/04/13	0	0.00	3	102.50	103.00	-3	278	-1.08%
2020/04/09	0	0.00	3	106.00	104.00	-3	286	-1.05%
2020/04/08	6	105.50	0	0.00	106.00	6	283	2.12%
2020/01/30	2	162.00	2	162.00	165.00	0	247	0.00%
2019/11/18	0	0.00	1	176.00	177.50	-1	431	-0.23%
2019/11/08	0	0.00	1	180.50	181.00	-1	429	-0.23%
2019/10/04	1	199.50	0	0.00	199.00	1	449	0.22%
2019/09/19	5	222.50	0	0.00	221.50	5	466	1.07%
2019/09/18	8	222.50	0	0.00	222.50	8	465	1.72%
2019/09/17	1	226.00	1	229.50	223.00	0	460	0.00%
2019/09/16	28	227.30	3	237.50	225.50	25	457	5.47%
2019/09/12	0	0.00	25	231.60	228.00	-25	438	-5.70%
2019/09/04	2	215.00	0	0.00	221.50	2	378	0.53%
2019/09/03	8	216.94	0	0.00	215.50	8	375	2.13%
2019/09/02	6	217.25	10	223.50	217.00	-4	367	-1.09%
2019/08/29	0	0.00	6	203.33	212.00	-6	330	-1.82%
2019/08/28	2	198.50	2	203.00	196.00	0	298	0.00%
2019/08/26	2	185.50	0	0.00	185.00	2	274	0.73%
2019/07/26	2	196.50	0	0.00	193.00	2	506	0.40%
2019/07/18	2	192.00	0	0.00	185.50	2	545	0.37%
2019/07/15	0	0.00	2	204.50	204.50	-2	521	-0.38%
2019/07/11	2	198.50	2	202.00	197.50	0	508	0.00%
2019/07/10	2	197.00	0	0.00	197.00	2	502	0.40%
2019/07/09	0	0.00	10	200.30	199.50	-10	489	-2.04%
2019/07/03	10	186.70	0	0.00	184.50	10	470	2.13%
2019/07/02	0	0.00	1	183.00	181.00	-1	456	-0.22%
2019/07/01	2	176.75	2	178.25	178.50	0	451	0.00%
2019/06/28	0	0.00	2	176.75	177.00	-2	449	-0.45%
2019/06/21	1	174.50	0	0.00	172.50	1	446	0.22%
2019/06/20	1	176.00	0	0.00	175.50	1	445	0.22%
2019/06/19	1	175.50	0	0.00	176.00	1	444	0.23%
2019/06/11	1	171.50	1	174.00	173.50	0	442	0.00%
2019/06/06	0	0.00	1	168.50	168.50	-1	440	-0.23%
2019/06/04	1	170.00	1	171.50	169.50	0	438	0.00%
2019/06/03	1	170.50	0	0.00	169.00	1	438	0.23%
2019/05/08	1	207.00	1	216.00	209.50	0	317	0.00%
2019/05/07	4	211.00	8	210.44	212.00	-4	294	-1.36%
2019/05/06	4	196.00	0	0.00	199.50	4	259	1.54%
2019/05/03	2	194.50	2	199.00	199.50	0	246	0.00%
2019/05/02	0	0.00	18	192.25	196.50	-18	214	-8.38%
2019/04/30	3	180.33	5	181.40	179.00	-2	172	-1.16%
2019/04/29	0	0.00	2	175.75	176.00	-2	161	-1.24%
2019/04/26	1	173.00	0	0.00	171.00	1	161	0.62%
2019/04/25	1	175.50	0	0.00	173.50	1	163	0.61%
2019/04/24	0	0.00	2	177.75	174.00	-2	165	-1.21%
2019/04/19	0	0.00	3	174.17	173.50	-3	174	-1.72%
2019/04/18	2	171.75	1	171.50	171.50	1	176	0.57%
2019/04/16	1	171.50	0	0.00	171.50	1	190	0.52%
2019/04/15	1	171.00	1	172.00	172.00	0	200	0.00%
2019/04/12	1	175.00	0	0.00	171.50	1	207	0.48%
2019/04/11	2	178.00	1	177.50	175.50	1	208	0.48%
2019/04/10	1	179.50	1	181.00	179.00	0	212	0.00%
2019/04/09	12	180.96	4	181.13	180.00	8	221	3.61%
2019/04/03	0	0.00	1	170.50	171.00	-1	222	-0.45%
2019/04/01	1	168.50	0	0.00	167.50	1	222	0.45%
2019/03/29	1	168.00	0	0.00	167.00	1	223	0.45%
2019/03/26	1	169.00	0	0.00	168.00	1	227	0.44%
2019/03/22	0	0.00	1	171.50	171.50	-1	233	-0.43%
2019/03/21	1	171.00	1	172.00	170.00	0	234	0.00%
2019/03/20	3	170.50	4	170.63	171.50	-1	236	-0.42%
2019/03/18	1	169.00	0	0.00	168.50	1	247	0.40%
2019/03/14	1	170.50	0	0.00	169.00	1	260	0.38%
2019/03/13	0	0.00	2	172.00	171.00	-2	275	-0.73%
2019/03/12	1	169.50	0	0.00	167.50	1	286	0.35%
2019/03/11	1	169.00	0	0.00	167.50	1	289	0.35%
2019/03/08	1	169.00	1	169.00	169.00	0	294	0.00%
2019/03/06	1	172.50	0	0.00	173.00	1	304	0.33%
2019/02/27	1	178.00	3	179.50	177.50	-2	302	-0.66%
2019/02/26	1	174.50	0	0.00	172.00	1	296	0.34%
2019/02/25	1	175.50	0	0.00	174.50	1	294	0.34%
2019/02/22	2	180.25	1	182.50	178.50	1	292	0.34%
2019/02/21	1	181.50	1	183.50	181.50	0	293	0.00%
2019/02/20	3	178.83	5	180.20	181.50	-2	290	-0.69%
2019/02/18	2	171.50	0	0.00	171.50	2	281	0.71%
2019/02/14	0	0.00	2	175.75	176.00	-2	281	-0.71%
2019/02/13	0	0.00	1	167.50	168.00	-1	276	-0.36%
2019/02/12	2	165.25	0	0.00	167.00	2	275	0.73%
2019/02/11	2	168.50	1	170.00	165.00	1	273	0.37%
2019/01/30	1	170.00	1	171.00	174.00	0	267	0.00%
2019/01/28	1	175.00	0	0.00	174.50	1	261	0.38%
2019/01/25	2	175.00	1	176.00	175.00	1	259	0.39%
2019/01/24	1	175.00	0	0.00	175.00	1	259	0.39%
2019/01/21	1	179.50	0	0.00	178.00	1	260	0.38%
2019/01/18	2	180.00	0	0.00	178.50	2	261	0.77%
2019/01/17	1	184.50	0	0.00	181.00	1	258	0.39%
2019/01/16	1	186.00	0	0.00	186.00	1	255	0.39%
2019/01/15	1	186.50	1	187.50	188.00	0	253	0.00%
2019/01/14	1	189.00	0	0.00	185.00	1	251	0.40%
2019/01/08	0	0.00	1	194.50	199.00	-1	227	-0.44%
2019/01/07	0	0.00	6	199.00	192.00	-6	221	-2.71%
2019/01/03	1	189.00	0	0.00	185.00	1	216	0.46%
2018/12/06	2	162.75	5	165.40	164.50	-3	178	-1.68%
2018/12/05	2.4	157.17	4	157.00	163.50	-1.6	166	-0.96%
2018/12/04	2	152.50	2	154.75	154.50	0	156	0.00%
2018/12/03	1	143.50	1	146.00	151.00	0	156	0.00%
2018/11/29	0	0.00	2	144.25	144.50	-2	145	-1.37%
2018/11/28	1	142.00	0	0.00	142.50	1	145	0.69%
2018/11/23	1	140.50	0	0.00	140.50	1	151	0.66%
2018/11/22	1	146.50	1	148.50	147.00	0	150	0.00%
2018/11/20	1	145.50	1	145.00	145.00	0	150	0.00%
2018/11/19	1	148.00	0	0.00	147.00	1	149	0.67%
2018/11/16	1	151.00	0	0.00	150.00	1	149	0.67%
2018/11/15	1	151.00	1	152.50	152.50	0	148	0.00%
2018/11/13	1	150.50	1	151.50	154.00	0	147	0.00%
2018/11/09	0	0.00	2	150.25	151.50	-2	146	-1.37%
2018/11/08	0	0.00	1	148.00	148.50	-1	146	-0.68%
2018/11/07	1	146.00	0	0.00	147.50	1	147	0.68%
2018/11/05	0	0.00	1	144.50	145.00	-1	152	-0.66%
2018/11/02	1	144.00	0	0.00	144.50	1	155	0.64%
2018/11/01	1	142.00	0	0.00	144.00	1	160	0.62%
2018/10/29	1	140.50	0	0.00	138.50	1	163	0.61%
2018/10/26	2	140.50	2	143.25	145.00	0	163	0.00%
2018/10/25	1	142.00	1	144.00	145.00	0	161	0.00%
2018/10/17	0	0.00	1	153.00	150.50	-1	172	-0.58%
2018/10/16	1	147.50	1	150.00	150.00	0	172	0.00%
2018/10/15	1	148.50	0	0.00	149.50	1	173	0.58%
2018/10/11	2	149.00	1	147.00	145.50	1	179	0.56%
2018/10/09	0	0.00	1	160.00	160.50	-1	172	-0.58%
2018/10/08	2	158.50	0	0.00	158.50	2	172	1.16%
2018/10/05	1	164.50	0	0.00	160.00	1	171	0.58%
2018/10/02	0	0.00	1	166.00	173.50	-1	165	-0.60%
2018/09/28	1	154.50	1	156.50	156.50	0	156	0.00%
2018/09/27	1	156.00	0	0.00	154.00	1	155	0.64%
2018/09/14	1	165.50	1	163.00	163.00	0	148	0.00%
2018/09/12	1	168.50	1	168.00	168.00	0	149	0.00%
2018/09/11	1	167.50	1	169.50	169.50	0	148	0.00%
2018/09/10	2	169.25	2	170.00	170.00	0	145	0.00%
2018/09/07	2	169.25	2	172.25	173.00	0	143	0.00%
2018/09/03	1	169.50	2	173.25	173.50	-1	133	-0.75%
2018/08/31	2	175.25	1	178.00	175.50	1	130	0.76%
2018/08/30	0	0.00	2	177.00	179.00	-2	128	-1.55%
2018/08/29	1	173.00	0	0.00	175.00	1	128	0.78%
2018/08/27	1	172.50	0	0.00	176.00	1	128	0.78%
2018/08/07	6	190.00	0	0.00	185.00	6	107	5.59%
2018/07/24	0	0.00	3	191.33	194.50	-3	89	-3.37%
2018/04/30	3	227.50	0	0.00	228.50	3	88	3.37%