中租-KY (5871)-德信-和平券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
4,632張
產業
上市其他類股
1205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	123.00	0	0.00	122.00	2	10,077	0.02%
2024/11/21	1.1	122.50	0	0.00	122.00	1.1	10,110	0.01%
2024/11/18	1	120.50	0	0.00	121.00	1	9,910	0.01%
2024/11/15	0	0.00	1	125.00	121.50	-1	9,758	-0.01%
2024/11/14	1	126.00	0	0.00	123.50	1	9,580	0.01%
2024/11/13	4.2	127.27	0	0.00	127.00	4.2	9,327	0.04%
2024/11/12	3.1	130.66	8	130.75	130.50	-4.9	8,932	-0.05%
2024/10/30	1	150.00	0	0.00	151.50	1	8,396	0.01%
2024/10/29	2	152.25	0	0.00	151.00	2	8,383	0.02%
2024/10/28	1	152.50	0	0.00	153.50	1	8,395	0.01%
2024/10/09	2	157.25	1	157.50	157.50	1	9,063	0.01%
2024/10/08	4	163.50	4.1	165.49	163.00	-0.1	8,945	0.00%
2024/10/07	0	0.00	0.1	164.50	165.00	-0.1	8,821	0.00%
2024/10/01	0	0.00	2	160.00	158.50	-2	8,392	-0.02%
2024/09/30	0	0.00	2	163.50	163.50	-2	8,292	-0.02%
2024/09/27	5	161.60	10	163.20	163.50	-5	8,236	-0.06%
2024/09/26	1	154.00	4.1	153.49	152.00	-3.1	7,585	-0.04%
2024/09/25	0	0.00	1	156.50	155.50	-1	7,539	-0.01%
2024/09/19	2	144.25	0	0.00	145.00	2	7,561	0.03%
2024/09/12	0	0.00	1	139.00	139.00	-1	7,844	-0.01%
2024/09/11	1.1	137.00	1	138.00	137.50	0.1	7,859	0.00%
2024/09/10	1	140.50	0	0.00	136.50	1	7,900	0.01%
2024/09/04	0	0.00	1	142.00	143.00	-1	8,071	-0.01%
2024/09/02	1	145.00	0	0.00	145.50	1	8,095	0.01%
2024/08/29	1	143.00	0	0.00	144.00	1	8,055	0.01%
2024/08/26	2	149.00	5	148.10	148.50	-3	8,441	-0.04%
2024/08/22	2	144.75	1	145.50	145.50	1	8,361	0.01%
2024/08/21	1	146.50	0	0.00	148.00	1	8,369	0.01%
2024/08/20	1	148.00	0	0.00	148.00	1	8,392	0.01%
2024/08/12	5	147.20	0	0.00	147.50	5	8,893	0.06%
2024/08/05	0.2	140.00	4	140.00	138.00	-3.8	9,784	-0.04%
2024/07/23	0	0.00	2	149.75	151.50	-2	10,294	-0.02%
2024/07/22	0	0.00	1	146.00	147.00	-1	10,309	-0.01%
2024/07/19	0.1	151.00	10	150.50	150.50	-9.9	10,162	-0.10%
2024/07/18	2	154.25	0	0.00	154.50	2	10,038	0.02%
2024/07/17	0.2	163.00	0	0.00	162.00	0.2	9,878	0.00%
2024/07/16	3	163.50	0	0.00	163.50	3	9,764	0.03%
2024/07/15	0	0.00	1	164.50	164.50	-1	9,760	-0.01%
2024/07/11	10	159.50	1	162.00	160.50	9	9,562	0.09%
2024/07/05	2	156.50	0	0.00	157.00	2	9,320	0.02%
2024/06/19	2	161.50	0	0.00	160.50	2	7,942	0.03%
2024/05/30	3	153.50	0	0.00	153.00	3	6,934	0.04%
2024/05/23	1	150.50	0	0.00	150.50	1	6,727	0.01%
2024/05/20	1	156.00	0	0.00	156.00	1	6,477	0.02%
2024/05/17	2	152.50	0	0.00	152.50	2	6,351	0.03%
2024/05/15	0	0.00	1	154.00	153.00	-1	6,322	-0.02%
2024/05/09	2	153.00	0	0.00	150.00	2	5,645	0.04%
2024/05/08	5	152.70	1	155.00	152.00	4	5,280	0.08%
2024/05/07	1	168.50	0	0.00	168.00	1	4,729	0.02%
2024/05/02	0	0.00	0.3	171.00	170.50	-0.3	4,567	-0.01%
2024/04/29	0	0.00	1	172.50	174.00	-1	4,524	-0.02%
2024/04/26	2	168.50	0	0.00	168.00	2	4,420	0.05%
2024/04/17	2	169.50	0	0.00	170.50	2	4,222	0.05%
2024/04/16	2	170.25	0	0.00	170.00	2	4,189	0.05%
2024/04/10	0	180.00	0	0.00	178.50	0	4,199	0.00%
2024/04/09	0	0.00	1	177.50	178.50	-1	4,171	-0.02%
2024/03/20	0	0.00	2.2	172.04	172.00	-2.2	4,104	-0.05%
2024/03/14	0	0.00	1	179.00	179.00	-1	4,126	-0.02%
2024/03/08	0	0.00	0.3	172.50	172.50	-0.3	4,068	-0.01%
2024/03/06	0	0.00	1	175.50	175.00	-1	4,026	-0.02%
2024/03/05	0	0.00	0	174.00	173.50	0	4,063	0.00%
2024/02/29	0	0.00	1	174.50	174.50	-1	4,116	-0.02%
2024/02/19	1	174.00	0	0.00	174.00	1	4,043	0.02%
2024/02/16	1	168.00	0	0.00	171.00	1	4,054	0.02%
2024/02/15	2	170.25	0	0.00	170.00	2	3,933	0.05%
2024/02/02	1	174.00	0	0.00	174.50	1	3,863	0.03%
2024/01/30	1	174.50	0.1	176.50	174.00	0.9	3,764	0.02%
2024/01/29	2	179.00	0.2	179.00	179.00	1.8	3,658	0.05%
2024/01/26	1	178.00	0	0.00	177.50	1	3,650	0.03%
2024/01/25	0.2	180.00	0	0.00	179.50	0.2	3,630	0.01%
2024/01/24	0.1	180.00	0	0.00	178.00	0.1	3,610	0.00%
2024/01/18	1	177.50	0	0.00	177.00	1	3,663	0.03%
2024/01/17	1	179.50	0	0.00	178.50	1	3,626	0.03%
2024/01/16	0	0.00	4	180.50	182.00	-4	3,587	-0.11%
2024/01/08	1	187.00	0	0.00	186.00	1	3,657	0.03%
2023/12/22	4	186.50	0	0.00	186.50	4	3,613	0.11%
2023/12/15	0	0.00	1	182.50	187.50	-1	3,526	-0.03%
2023/12/14	0	0.00	4	178.50	179.50	-4	3,397	-0.12%
2023/12/13	1	177.00	0	0.00	175.50	1	3,359	0.03%
2023/11/21	0	0.00	8	180.25	181.00	-8	3,171	-0.25%
2023/11/13	1	174.00	0	0.00	172.50	1	3,167	0.03%
2023/11/10	1	175.00	0	0.00	173.50	1	3,247	0.03%
2023/11/08	6	179.50	0	0.00	179.00	6	3,521	0.17%
2023/10/05	0	0.00	1	178.50	177.50	-1	4,099	-0.02%
2023/10/04	1	175.50	0	0.00	177.00	1	4,100	0.02%
2023/09/25	0	0.00	5	182.00	181.50	-5	4,143	-0.12%
2023/09/18	0	0.00	6	182.50	183.00	-6	4,094	-0.15%
2023/09/13	2	177.00	0	0.00	177.00	2	4,081	0.05%
2023/09/07	3	176.50	0	0.00	174.50	3	4,180	0.07%
2023/09/05	2.1	179.05	0	0.00	179.00	2.1	4,153	0.05%
2023/09/04	1	178.50	0	0.00	181.50	1	4,150	0.02%
2023/08/17	2	178.50	0	0.00	181.50	2	4,682	0.04%
2023/08/08	2	185.00	0	0.00	185.00	2	4,481	0.04%
2023/08/04	2	194.00	0	0.00	194.00	2	4,290	0.05%
2023/08/02	1.1	201.00	0	0.00	201.00	1.1	4,171	0.03%
2023/08/01	0.3	202.50	0	0.00	202.50	0.3	4,128	0.01%
2023/07/31	0	208.50	0	0.00	208.00	0	4,081	0.00%
2023/07/28	0	206.00	0	0.00	205.00	0	3,988	0.00%
2023/07/26	14	203.64	0	0.00	203.50	14	3,880	0.36%
2023/07/25	1	206.50	0	0.00	207.50	1	3,846	0.03%
2023/07/21	2	204.00	0	0.00	204.00	2	3,847	0.05%
2023/07/03	0	0.00	3	204.50	205.50	-3	3,425	-0.09%
2023/06/30	2	202.50	0	0.00	204.00	2	3,489	0.06%
2023/06/29	1	203.50	0	0.00	204.00	1	3,498	0.03%
2023/06/28	0	0.00	2	202.50	203.00	-2	3,532	-0.06%
2023/06/26	1	201.00	0	0.00	202.00	1	3,524	0.03%
2023/06/21	1	201.50	0	0.00	201.50	1	3,546	0.03%
2023/06/19	0	0.00	2	207.00	207.00	-2	3,509	-0.06%
2023/06/16	3	205.33	2	207.00	205.00	1	3,505	0.03%
2023/06/15	2	205.00	0	0.00	205.50	2	3,468	0.06%
2023/06/14	2	209.50	3	206.50	208.50	-1	3,455	-0.03%
2023/06/13	3	204.83	0	0.00	204.00	3	3,449	0.09%
2023/06/07	6	213.00	6	213.00	213.00	0	3,474	0.00%
2023/06/02	0	0.00	2	206.00	205.00	-2	3,541	-0.06%
2023/05/31	2	204.50	0	0.00	202.50	2	3,503	0.06%
2023/05/29	0	0.00	4	209.00	210.50	-4	3,138	-0.13%
2023/05/26	4	206.50	0	0.00	206.00	4	3,217	0.12%
2023/05/17	0	0.00	3	215.00	214.00	-3	3,068	-0.10%
2023/05/12	6	222.00	0	0.00	222.00	6	2,870	0.21%
2023/04/14	3	233.00	0	0.00	233.50	3	3,781	0.08%
2023/03/29	0	0.00	10	224.00	228.50	-10	3,820	-0.26%
2023/03/01	0	0.00	4	227.50	229.00	-4	4,719	-0.08%
2023/02/23	4	225.50	0	0.00	225.00	4	4,601	0.09%
2023/02/13	0	0.00	1	230.50	232.00	-1	5,279	-0.02%
2023/02/01	0	0.00	2	234.00	234.50	-2	5,861	-0.03%
2023/01/17	2	231.50	0	0.00	230.00	2	6,103	0.03%
2023/01/09	0	0.00	0.5	226.50	231.00	-0.5	6,147	-0.01%
2022/12/16	0	0.00	1	215.50	214.50	-1	6,013	-0.02%
2022/12/14	1	215.00	0	0.00	213.50	1	5,875	0.02%
2022/12/02	0	0.00	1	205.00	211.50	-1	5,573	-0.02%
2022/12/01	0	0.00	2	206.50	205.00	-2	5,502	-0.04%
2022/11/30	1	194.00	0	0.00	201.50	1	5,393	0.02%
2022/11/29	2	192.00	0	0.00	192.50	2	5,291	0.04%
2022/11/18	0	0.00	0	187.00	185.50	0	5,499	0.00%
2022/11/17	0	184.50	0	0.00	185.50	0	5,496	0.00%
2022/11/16	0	186.50	2	188.50	187.50	-2	5,437	-0.04%
2022/11/15	1	188.00	0	0.00	195.00	1	5,314	0.02%
2022/11/14	1	184.50	0	0.00	190.00	1	5,173	0.02%
2022/11/09	0	0.00	1	169.00	169.50	-1	4,807	-0.02%
2022/11/07	1	157.00	0	0.00	159.50	1	4,654	0.02%
2022/11/03	2	153.50	0.1	153.00	154.00	2	4,559	0.04%
2022/11/02	0.1	151.50	0	0.00	151.50	0.1	4,542	0.00%
2022/11/01	0	0.00	0.1	152.00	154.50	-0.1	4,472	0.00%
2022/10/31	0.1	145.00	0	0.00	149.00	0.1	4,408	0.00%
2022/10/26	1	141.50	1	141.50	143.00	0	4,203	0.00%
2022/10/24	0	0.00	0.3	157.50	157.00	-0.3	3,771	-0.01%
2022/10/14	0	0.00	0.1	171.50	170.50	-0.1	3,684	0.00%
2022/10/13	0.1	174.00	0	0.00	165.50	0.1	3,736	0.00%
2022/09/23	0	0.00	2	194.50	193.00	-2	4,243	-0.05%
2022/09/13	0	0.00	0.1	202.00	202.00	-0.1	4,356	0.00%
2022/09/12	0	0.00	1	197.50	200.00	-1	4,365	-0.02%
2022/09/08	1	193.50	0	0.00	193.50	1	4,377	0.02%
2022/08/29	2.1	200.00	0	0.00	199.00	2.1	4,211	0.05%
2022/08/24	0	0.00	3	210.00	212.00	-3	4,085	-0.07%
2022/08/12	3	221.00	0	0.00	223.50	3	4,390	0.07%
2022/08/02	0	0.00	2	211.50	213.00	-2	4,917	-0.04%
2022/07/26	0.1	203.00	0	0.00	202.50	0.1	4,841	0.00%
2022/07/25	0	0.00	2	200.00	199.00	-2	4,789	-0.04%
2022/07/21	2	196.00	0	0.00	197.00	2	4,763	0.04%
2022/07/20	0.1	190.50	1	191.00	191.00	-0.9	4,751	-0.02%
2022/07/19	3.2	188.52	0	0.00	187.50	3.2	4,705	0.07%
2022/07/18	0.2	188.25	0	0.00	186.50	0.2	4,586	0.00%
2022/07/14	1	190.50	0	0.00	192.50	1	4,501	0.02%
2022/07/08	1.1	190.27	0	0.00	192.50	1.1	4,387	0.03%
2022/07/01	0	0.00	1	190.00	189.00	-1	4,171	-0.02%
2022/06/27	1	206.00	0	0.00	212.50	1	3,931	0.03%
2022/06/20	0	0.00	10	216.50	216.00	-10	3,762	-0.27%
2022/06/15	0	0.00	1	223.00	226.50	-1	3,657	-0.03%
2022/06/14	1	217.50	0	0.00	217.50	1	3,667	0.03%
2022/06/02	1	222.50	0	0.00	222.50	1	3,741	0.03%
2022/06/01	0	0.00	1	222.00	222.50	-1	3,777	-0.03%
2022/05/30	0	0.00	1	216.50	215.50	-1	3,614	-0.03%
2022/05/26	0.1	199.00	0	0.00	199.00	0.1	3,544	0.00%
2022/05/18	0.5	202.00	0	0.00	207.00	0.5	3,413	0.02%
2022/05/17	0.2	195.50	0	0.00	194.50	0.2	3,293	0.01%
2022/05/10	2	215.50	0	0.00	215.50	2	2,941	0.07%
2022/05/09	0.1	227.00	0	0.00	225.00	0.1	2,834	0.00%
2022/05/06	0.1	235.50	0	0.00	236.50	0.1	2,866	0.00%
2022/05/05	0	0.00	3	247.67	242.00	-3	2,894	-0.10%
2022/05/03	0.2	236.00	1	238.50	239.00	-0.8	2,911	-0.03%
2022/04/29	1	238.00	0	0.00	236.50	1	2,934	0.03%
2022/04/28	0.1	236.50	0	0.00	236.00	0.1	2,942	0.00%
2022/04/27	1	236.00	1	237.00	234.50	0	2,906	0.00%
2022/04/26	2.1	236.83	0	0.00	245.00	2.1	2,883	0.07%
2022/04/22	3	243.50	0	0.00	242.50	3	2,844	0.11%
2022/04/21	0	0.00	5	248.20	246.50	-5	2,945	-0.17%
2022/04/20	3	243.67	0	0.00	243.50	3	2,951	0.10%
2022/04/19	0	0.00	2	247.50	247.50	-2	2,947	-0.07%
2022/04/18	2	245.00	0	0.00	247.00	2	2,954	0.07%
2022/04/13	0	0.00	2	248.00	248.50	-2	2,963	-0.07%
2022/04/12	2	245.00	0	0.00	245.50	2	2,974	0.07%
2022/04/06	1	254.50	0	0.00	260.00	1	2,863	0.03%
2022/03/31	0	0.00	1	255.50	253.50	-1	2,804	-0.04%
2022/03/30	0	0.00	8	254.50	254.00	-8	2,771	-0.29%
2022/03/29	1	249.50	1	246.00	251.00	0	2,750	0.00%
2022/03/28	1	242.50	0	0.00	242.00	1	2,734	0.04%
2022/03/24	8	252.00	0	0.00	252.50	8	2,728	0.29%
2022/03/23	0	0.00	1	251.50	255.00	-1	2,740	-0.04%
2022/03/18	0	0.00	1	244.00	246.00	-1	2,746	-0.04%
2022/03/11	1	240.50	0	0.00	238.50	1	2,591	0.04%
2022/03/08	1	239.00	0	0.00	232.50	1	2,547	0.04%
2022/03/04	3	253.50	0	0.00	251.00	3	2,550	0.12%
2022/03/02	1	258.00	0	0.00	258.00	1	2,546	0.04%
2022/03/01	2	260.00	2	258.75	260.50	0	2,552	0.00%
2022/02/25	4	255.00	0	0.00	251.00	4	2,518	0.16%
2022/02/22	1	260.00	0	0.00	259.00	1	2,444	0.04%
2022/02/18	1	264.00	0	0.00	263.00	1	2,463	0.04%
2022/02/17	3	266.50	0	0.00	267.50	3	2,471	0.12%
2022/02/16	0	0.00	2	270.50	269.00	-2	2,479	-0.08%
2022/02/15	0	0.00	1	269.00	269.00	-1	2,477	-0.04%
2022/02/14	3	265.00	0	0.00	266.50	3	2,459	0.12%
2022/02/09	0	0.00	5	262.20	263.50	-5	2,490	-0.20%
2022/02/08	0	0.00	2	258.50	260.50	-2	2,468	-0.08%
2022/02/07	1	247.50	0	0.00	252.00	1	2,437	0.04%
2022/01/26	0	0.00	2	249.25	251.50	-2	2,421	-0.08%
2022/01/24	4	246.00	0	0.00	248.00	4	2,437	0.16%
2022/01/18	2	255.25	1	256.00	256.50	1	2,641	0.04%
2022/01/17	1	254.00	0	0.00	252.00	1	2,611	0.04%
2022/01/14	2	258.00	0	0.00	253.00	2	2,613	0.08%
2022/01/12	0	0.00	2	266.50	268.50	-2	2,562	-0.08%
2022/01/07	2	264.50	4	262.00	265.00	-2	2,613	-0.08%
2022/01/03	0	0.00	2	269.50	268.00	-2	2,713	-0.07%
2021/12/29	0	0.00	2	266.50	266.00	-2	2,824	-0.07%
2021/12/27	2	257.00	0	0.00	255.50	2	2,926	0.07%
2021/12/20	1	249.00	0	0.00	249.50	1	3,277	0.03%
2021/12/15	1	251.50	0	0.00	250.50	1	3,475	0.03%
2021/11/05	2	263.50	0	0.00	265.00	2	3,930	0.05%
2021/11/01	0	0.00	1	271.50	275.00	-1	3,937	-0.03%
2021/10/26	3	252.50	0	0.00	256.00	3	3,841	0.08%
2021/10/14	0	0.00	0.4	230.00	229.50	-0.4	3,758	-0.01%
2021/10/13	0	0.00	2.4	231.94	231.50	-2.4	3,751	-0.06%
2021/10/04	0	0.00	3	235.00	235.00	-3	3,478	-0.09%
2021/10/01	0	0.00	3	237.50	237.00	-3	3,467	-0.09%
2021/09/23	2	256.75	0	0.00	254.00	2	3,224	0.06%
2021/09/17	1	264.00	2	263.50	255.50	-1	3,037	-0.03%
2021/09/16	2	272.00	0	0.00	268.50	2	2,934	0.07%
2021/09/14	2	280.00	2	274.50	281.00	0	2,919	0.00%
2021/09/13	1	272.50	0	0.00	272.00	1	2,904	0.03%
2021/09/10	2	270.50	0	0.00	266.50	2	2,905	0.07%
2021/08/26	1	250.00	1	253.50	254.00	0	2,699	0.00%
2021/08/20	0	0.00	4	231.75	233.00	-4	2,642	-0.15%
2021/08/19	4	226.00	0	0.00	225.50	4	2,700	0.15%
2021/08/13	0	0.00	4	230.00	233.00	-4	2,676	-0.15%
2021/08/10	1	227.00	1	228.50	227.50	0	2,750	0.00%
2021/08/03	4	235.25	0	0.00	234.00	4	2,908	0.14%
2021/08/02	0	0.00	4	236.00	237.00	-4	2,898	-0.14%
2021/07/30	0	0.00	1	232.50	231.50	-1	2,857	-0.03%
2021/07/28	5	215.80	0	0.00	218.50	5	2,821	0.18%
2021/07/26	0	0.00	1	225.00	224.00	-1	2,818	-0.04%
2021/07/13	2	215.50	0	0.00	216.00	2	2,841	0.07%
2021/07/12	0	0.00	2	212.00	211.00	-2	2,854	-0.07%
2021/07/09	4	207.50	0	0.00	208.50	4	2,865	0.14%
2021/07/07	0	0.00	3	210.00	210.00	-3	2,862	-0.10%
2021/07/06	0	0.00	3	208.00	208.50	-3	2,845	-0.11%
2021/07/05	0	0.00	0.1	205.00	207.00	-0.1	2,847	0.00%
2021/06/28	5	206.00	0	0.00	204.00	5	2,818	0.18%
2021/06/17	1	200.00	0	0.00	200.50	1	2,733	0.04%
2021/06/02	1	207.00	0	0.00	205.00	1	3,119	0.03%
2021/05/27	0	0.00	1	208.50	212.50	-1	3,200	-0.03%
2021/05/26	0	0.00	1	206.00	205.50	-1	3,171	-0.03%
2021/05/24	0	0.00	7	203.79	209.00	-7	3,225	-0.22%
2021/04/22	1	201.00	0	0.00	200.50	1	3,343	0.03%
2021/04/15	0	0.00	1	206.00	209.50	-1	3,312	-0.03%
2021/03/29	0	0.00	3	193.83	194.00	-3	3,262	-0.09%
2021/03/26	2	190.00	1	191.00	191.50	1	3,253	0.03%
2021/03/24	1	182.00	0	0.00	184.50	1	3,274	0.03%
2021/03/22	1	183.00	0	0.00	183.00	1	3,407	0.03%
2021/03/19	1	188.50	0	0.00	187.00	1	3,450	0.03%
2021/03/18	0	0.00	1	191.00	190.50	-1	3,397	-0.03%
2021/03/17	0	0.00	1	192.00	191.00	-1	3,375	-0.03%
2021/03/11	0	0.00	2	180.50	190.00	-2	3,243	-0.06%
2021/03/10	0	0.00	3	175.00	177.00	-3	3,150	-0.10%
2021/03/09	0	0.00	5	172.30	173.50	-5	3,180	-0.16%
2021/03/05	8	168.19	3	169.50	170.00	5	3,183	0.16%
2021/03/04	2	171.00	0	0.00	172.00	2	3,274	0.06%
2021/03/03	3	174.50	6	173.50	174.50	-3	3,253	-0.09%
2021/03/02	6	172.00	0	0.00	170.00	6	3,271	0.18%
2021/02/26	1	177.00	0	0.00	172.00	1	3,289	0.03%
2021/02/23	1	176.50	2	174.50	175.50	-1	3,173	-0.03%
2021/02/19	0	0.00	3	174.33	174.50	-3	3,113	-0.10%
2021/02/17	4	173.00	2	172.25	172.50	2	3,111	0.06%
2021/02/05	0	0.00	1	161.50	164.00	-1	3,069	-0.03%
2021/02/04	1	164.00	0	0.00	164.00	1	3,084	0.03%
2021/02/01	1	157.50	0	0.00	158.00	1	3,256	0.03%
2021/01/22	0	0.00	0.2	168.00	168.00	-0.2	3,163	-0.01%
2021/01/21	1	167.00	0	0.00	166.50	1	3,161	0.03%
2021/01/20	1	168.50	0	0.00	168.00	1	3,168	0.03%
2021/01/14	0	0.00	2	174.50	172.50	-2	3,253	-0.06%
2021/01/12	1	166.00	0	0.00	168.00	1	3,258	0.03%
2021/01/08	1	169.50	1	171.00	170.00	0	3,291	0.00%
2021/01/07	0	0.00	0	168.00	169.00	0	3,297	0.00%
2021/01/05	1	166.00	0	0.00	166.00	1	3,283	0.03%
2020/12/17	0	0.00	1	165.50	165.00	-1	3,448	-0.03%
2020/12/16	0	0.00	3	160.83	163.00	-3	3,394	-0.09%
2020/12/14	1	152.00	0	0.00	152.00	1	3,308	0.03%
2020/12/11	1	155.00	0	0.00	155.00	1	3,331	0.03%
2020/12/04	1	159.00	0	0.00	159.00	1	3,319	0.03%
2020/11/30	1	157.50	0	0.00	156.00	1	3,307	0.03%
2020/11/11	0	0.00	1	161.00	161.50	-1	3,331	-0.03%
2020/11/10	0	0.00	2	159.25	159.00	-2	3,315	-0.06%
2020/11/09	0	0.00	1	154.50	154.50	-1	3,515	-0.03%
2020/11/05	0	0.00	2	148.50	147.50	-2	3,442	-0.06%
2020/10/30	1	138.00	0	0.00	138.50	1	3,418	0.03%
2020/10/28	1	140.00	0	0.00	140.00	1	3,451	0.03%
2020/10/27	2	142.50	0	0.00	143.50	2	3,432	0.06%
2020/10/26	2	144.51	0	0.00	145.00	2	3,428	0.06%
2020/10/23	0	0.00	2	143.00	144.00	-2	3,429	-0.06%
2020/10/15	1	134.00	0	0.00	135.00	1	3,290	0.03%
2020/10/14	1	134.00	0	0.00	135.00	1	3,273	0.03%
2020/10/12	0	0.00	5	136.40	137.00	-5	3,296	-0.15%
2020/09/25	2	126.50	0	0.00	126.50	2	3,337	0.06%
2020/09/24	1	125.00	0	0.00	126.00	1	3,338	0.03%
2020/09/17	0	0.00	3	132.50	132.00	-3	3,453	-0.09%
2020/09/16	3	134.00	0	0.00	134.00	3	3,542	0.08%
2020/08/31	2	131.00	0	0.00	129.50	2	3,876	0.05%
2020/08/20	0	0.00	1	133.50	132.50	-1	4,057	-0.02%
2020/08/19	0	0.00	6.2	135.55	138.00	-6.2	4,010	-0.15%
2020/08/18	0	0.00	1	135.50	135.00	-1	4,015	-0.02%
2020/08/13	1	133.50	2	128.00	132.50	-1	3,878	-0.03%
2020/07/31	0	0.00	0.3	123.50	122.50	-0.3	3,856	-0.01%
2020/07/28	0	0.00	1	122.00	121.50	-1	4,097	-0.02%
2020/07/16	1	123.50	0	0.00	123.50	1	4,555	0.02%
2020/06/30	0	0.00	3	122.00	125.00	-3	5,173	-0.06%
2020/06/29	0	0.00	4	120.00	120.00	-4	5,268	-0.08%
2020/06/24	0	0.00	2	119.50	119.00	-2	5,266	-0.04%
2020/06/23	0	0.00	3	120.00	118.50	-3	5,380	-0.06%
2020/06/17	2	127.00	0	0.00	127.00	2	5,633	0.04%
2020/06/16	10	126.60	0	0.00	127.50	10	5,825	0.17%
2020/06/09	0	0.00	3	125.50	126.00	-3	6,416	-0.05%
2020/06/04	0	0.00	2	124.00	124.00	-2	6,728	-0.03%
2020/06/03	0	0.00	1	121.50	122.50	-1	6,836	-0.01%
2020/05/26	0	0.00	1	117.00	117.50	-1	7,010	-0.01%
2020/05/14	0	0.00	3	115.00	113.00	-3	7,232	-0.04%
2020/05/13	0	0.00	3	113.50	116.50	-3	7,177	-0.04%
2020/05/12	1	115.00	1	115.00	116.00	0	7,170	0.00%
2020/05/11	1	116.00	1	114.00	116.50	0	7,181	0.00%
2020/05/05	1	110.00	0	0.00	110.50	1	7,117	0.01%
2020/05/04	1	109.50	0	0.00	108.50	1	7,114	0.01%
2020/04/30	1	113.50	0	0.00	114.50	1	7,042	0.01%
2020/04/29	0	0.00	1	111.00	111.00	-1	7,007	-0.01%
2020/04/27	0	0.00	1	100.50	101.00	-1	7,087	-0.01%
2020/04/24	1	99.10	0	0.00	98.70	1	7,050	0.01%
2020/04/23	3	98.00	0	0.00	97.90	3	7,029	0.04%
2020/04/22	0	0.00	5	95.60	97.00	-5	7,014	-0.07%
2020/04/10	0	0.00	3	97.73	98.20	-3	6,811	-0.04%
2020/04/08	1	94.50	0	0.00	96.10	1	6,736	0.01%
2020/04/06	2	90.00	0	0.00	91.10	2	6,521	0.03%
2020/04/01	0	0.00	2	92.90	92.30	-2	6,325	-0.03%
2020/03/31	2	92.20	0	0.00	91.50	2	6,251	0.03%
2020/03/30	2	92.00	0	0.00	93.70	2	6,077	0.03%
2020/03/27	5	98.80	0	0.00	96.70	5	5,988	0.08%
2020/03/26	1	92.10	0	0.00	96.50	1	5,863	0.02%
2020/03/25	2	93.00	0	0.00	91.00	2	5,743	0.03%
2020/03/24	0	0.00	3	87.30	87.10	-3	5,610	-0.05%
2020/03/23	1	78.00	0	0.00	80.10	1	5,544	0.02%
2020/03/20	3	80.73	2	84.75	85.40	1	5,502	0.02%
2020/03/19	2	78.00	0	0.00	77.70	2	5,338	0.04%
2020/03/18	0	0.00	1	88.90	86.30	-1	5,231	-0.02%
2020/03/17	1	89.70	1	88.80	87.30	0	5,135	0.00%
2020/03/13	3	93.77	0	0.00	97.40	3	4,887	0.06%
2020/03/11	1	107.50	0	0.00	106.00	1	4,593	0.02%
2020/03/09	1	109.50	0	0.00	107.00	1	4,402	0.02%
2020/03/05	0	0.00	1	117.00	118.00	-1	4,171	-0.02%
2020/03/03	3	116.67	0	0.00	116.00	3	4,067	0.07%
2020/02/27	1	116.00	0	0.00	115.00	1	3,995	0.03%
2020/02/25	0	0.00	1	117.00	118.00	-1	3,857	-0.03%
2020/02/24	1	121.00	0	0.00	120.00	1	3,764	0.03%
2020/02/19	5	129.00	0	0.00	128.00	5	3,545	0.14%
2020/01/31	0	0.00	5	128.00	127.00	-5	3,133	-0.16%
2020/01/30	1	128.50	0	0.00	128.50	1	3,061	0.03%
2019/12/12	0	0.00	1	135.50	135.00	-1	2,808	-0.04%
2019/12/09	1	135.00	0	0.00	134.50	1	2,720	0.04%
2019/10/23	0	0.00	1	138.00	137.50	-1	3,039	-0.03%
2019/10/22	1	136.50	1	136.00	136.50	0	3,010	0.00%
2019/09/11	1	128.50	0	0.00	130.00	1	2,930	0.03%
2019/08/20	0	0.00	10	125.50	125.00	-10	3,081	-0.32%
2019/08/13	10	121.00	0	0.00	121.00	10	3,016	0.33%
2019/08/07	1	124.00	0	0.00	124.00	1	3,027	0.03%
2019/07/11	0	0.00	1	136.50	136.50	-1	2,830	-0.04%
2019/06/24	1	128.50	0	0.00	130.00	1	2,934	0.03%
2019/06/21	0	0.00	5	130.00	128.50	-5	2,945	-0.17%
2019/06/13	4	122.75	0	0.00	121.00	4	2,944	0.14%
2019/05/15	1	118.00	0	0.00	119.00	1	2,847	0.04%
2019/01/04	0	0.00	1	96.40	98.00	-1	3,717	-0.03%
2018/11/30	0	0.00	1	96.20	96.10	-1	4,312	-0.02%
2018/11/27	1	91.80	0	0.00	93.50	1	4,258	0.02%
2018/11/13	0	0.00	2	93.90	94.80	-2	4,324	-0.05%
2018/11/09	1	91.00	0	0.00	92.10	1	4,369	0.02%
2018/11/01	1	90.00	0	0.00	91.00	1	4,351	0.02%
2018/10/29	1	86.20	1	86.10	86.40	0	4,199	0.00%
2018/10/23	1	88.00	0	0.00	85.30	1	4,086	0.02%
2018/10/12	0	0.00	1	90.20	93.00	-1	3,801	-0.03%
2018/10/11	1	93.30	0	0.00	92.00	1	3,735	0.03%
2018/09/21	1	108.00	0	0.00	108.50	1	3,765	0.03%
2018/05/10	0	0.00	2	109.00	109.00	-2	5,573	-0.04%
2018/05/09	2	110.50	0	0.00	109.50	2	5,454	0.04%
2018/03/12	0	0.00	1	105.50	105.50	-1	5,373	-0.02%
2018/03/05	0	0.00	1	98.10	97.30	-1	5,339	-0.02%
2018/02/09	1	90.20	0	0.00	90.10	1	5,291	0.02%
2018/02/06	2	91.40	4	91.15	90.20	-2	5,371	-0.04%
2018/02/02	0	0.00	1	96.80	96.20	-1	5,705	-0.02%
2018/01/29	0	0.00	1	100.50	97.60	-1	6,445	-0.02%
2018/01/25	1	98.00	0	0.00	100.50	1	6,334	0.02%
2018/01/16	0	0.00	0.6	93.80	93.80	-0.6	6,791	-0.01%
2018/01/15	0	0.00	5	95.60	95.60	-5	6,789	-0.07%
2018/01/11	5	95.40	0	0.00	95.50	5	6,852	0.07%

三多支撐股攻守兼備UDN聯合新聞網－30天前

台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文

中租6月每股賺1.45元上半年每股獲利7.08元UDN聯合新聞網－2024/07/10

中租-KY

中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租-KY

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析