新普 (6121)-德信-和平券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	382.50	3	385.50	387.00	0	912	0.00%
2024/11/07	0	356.50	0	0.00	357.00	0	582	0.00%
2024/11/06	1	340.00	0	0.00	343.00	1	570	0.18%
2024/10/28	0	0.00	4	346.50	346.50	-4	633	-0.63%
2024/07/12	2	393.00	0	0.00	392.50	2	1,004	0.20%
2024/06/20	0	0.00	1	421.00	419.50	-1	1,411	-0.07%
2024/06/19	1	420.50	0	0.00	418.50	1	1,480	0.07%
2024/06/13	0	434.50	0	0.00	426.50	0	1,819	0.00%
2024/04/09	0	0.00	0	434.00	437.00	0	2,009	0.00%
2024/04/08	2	434.50	0	0.00	434.50	2	2,008	0.10%
2024/04/03	0	0.00	1	441.50	438.00	-1	1,991	-0.05%
2024/04/01	1	438.50	0	0.00	434.00	1	1,969	0.05%
2024/03/29	1	437.00	1	448.50	448.00	0	1,931	0.00%
2024/03/28	0	0.00	1	461.50	451.50	-1	1,807	-0.06%
2024/03/27	1	449.00	0	443.50	456.50	1	1,743	0.06%
2024/03/26	0	433.50	0	448.50	437.50	0	1,664	0.00%
2024/03/25	0	441.00	0	0.00	438.00	0	1,622	0.00%
2024/03/18	0	0.00	0.1	471.33	471.00	-0.1	1,304	-0.01%
2024/03/15	0.1	477.59	0	0.00	469.00	0.1	1,275	0.01%
2024/03/14	0	502.00	0	0.00	501.00	0	1,196	0.00%
2024/03/07	0	0.00	0	487.00	487.00	0	1,091	0.00%
2024/03/05	0	0.00	1	445.00	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	0.5	431.50	434.50	-0.5	1,082	-0.05%
2024/03/01	1	421.00	0	0.00	421.00	1	1,089	0.09%
2024/02/21	0	0.00	3	413.00	418.50	-3	1,082	-0.28%
2024/02/01	1	389.00	0	0.00	389.50	1	1,074	0.09%
2024/01/22	0	0.00	1	410.00	406.00	-1	1,087	-0.09%
2024/01/17	0	0.00	3	406.17	407.50	-3	1,102	-0.27%
2024/01/08	0	0.00	3	408.50	411.50	-3	1,077	-0.28%
2024/01/05	1	411.50	3	413.83	413.00	-2	1,071	-0.19%
2024/01/03	0	0.00	1	414.00	409.50	-1	1,062	-0.09%
2024/01/02	2	411.25	0	0.00	413.50	2	1,045	0.19%
2023/12/28	0	0.00	1	415.00	419.00	-1	1,031	-0.10%
2023/12/27	1	408.00	1	411.00	411.00	0	1,026	0.00%
2023/12/25	1	402.00	0	0.00	401.50	1	1,012	0.10%
2023/12/22	1	406.50	0	0.00	407.00	1	1,001	0.10%
2023/12/21	0	0.00	1	415.00	413.00	-1	992	-0.10%
2023/12/20	1	418.00	1	422.50	425.50	0	983	0.00%
2023/12/19	2	420.25	0	0.00	417.50	2	969	0.21%
2023/12/18	4	429.50	0	0.00	426.50	4	963	0.42%
2023/12/15	0	0.00	3	430.67	433.00	-3	952	-0.31%
2023/12/14	0	0.00	2	430.25	428.50	-2	955	-0.21%
2023/12/13	0	0.00	2	416.75	417.00	-2	940	-0.21%
2023/12/08	4	417.00	2	420.50	418.00	2	994	0.20%
2023/12/07	2	413.25	0	0.00	415.50	2	1,002	0.20%
2023/11/16	0	0.00	1	360.50	361.50	-1	769	-0.13%
2023/11/15	0	0.00	2	354.50	355.50	-2	749	-0.27%
2023/11/14	0	0.00	1	345.00	344.50	-1	726	-0.14%
2023/11/13	1	337.50	0	0.00	337.50	1	719	0.14%
2023/11/09	1	341.00	0	0.00	343.00	1	731	0.14%
2023/11/03	1	340.00	0	0.00	341.00	1	754	0.13%
2023/11/02	1	340.00	0	0.00	341.50	1	758	0.13%
2023/10/25	1	337.50	0	0.00	336.50	1	725	0.14%
2023/09/26	2	338.50	0	0.00	335.50	2	907	0.22%
2023/09/19	2	344.00	0	0.00	344.00	2	899	0.22%
2023/09/18	1	344.00	0	0.00	339.50	1	874	0.11%
2023/09/07	0	0.00	2	326.00	323.00	-2	750	-0.27%
2023/06/20	0.3	324.50	0	0.00	324.50	0.3	749	0.04%
2023/06/08	0	0.00	10	325.00	324.50	-10	772	-1.29%
2022/11/25	0	0.00	1	304.50	304.50	-1	487	-0.21%
2022/10/17	0	247.50	0	0.00	255.50	0	524	0.00%
2022/10/14	0	0.00	1	252.50	253.50	-1	541	-0.18%
2022/10/13	1	248.50	0	0.00	245.50	1	567	0.18%
2022/07/07	5	270.00	5	267.50	270.00	0	456	0.00%
2022/05/31	0	0.00	1	298.50	300.00	-1	412	-0.24%
2022/05/24	0	0.00	1	286.00	286.00	-1	398	-0.25%
2022/05/13	1	291.00	1	292.00	290.00	0	364	0.00%
2022/05/11	1	291.00	0	0.00	290.00	1	361	0.28%
2022/05/10	1	283.50	0	0.00	285.00	1	362	0.28%
2022/05/09	0	0.00	1	287.50	289.50	-1	359	-0.28%
2022/05/05	1	295.00	0	0.00	295.00	1	364	0.27%
2022/03/25	10	322.00	0	0.00	321.00	10	416	2.40%
2022/01/26	0	0.00	1	316.00	314.00	-1	844	-0.12%
2022/01/21	1	319.00	0	0.00	316.50	1	897	0.11%
2022/01/11	0.2	329.00	0	0.00	327.50	0.2	962	0.02%
2022/01/05	1	347.00	1	346.50	344.00	0	977	0.00%
2022/01/03	0	0.00	1	327.50	327.00	-1	936	-0.11%
2021/12/16	1	326.50	0	0.00	325.50	1	953	0.10%
2021/11/29	0	0.00	1	319.00	323.50	-1	896	-0.11%
2021/11/19	1	317.50	0	0.00	321.00	1	863	0.12%
2021/11/18	1	322.00	0	0.00	320.50	1	853	0.12%
2021/11/15	0	0.00	2	317.75	326.50	-2	753	-0.27%
2021/11/08	1	291.00	0	0.00	291.50	1	730	0.14%
2021/11/05	1	298.50	0	0.00	300.00	1	727	0.14%
2021/08/12	0	0.00	10	352.00	352.00	-10	583	-1.71%
2021/07/20	0	0.00	2	362.25	361.50	-2	631	-0.32%
2021/07/13	1	359.50	0	0.00	360.50	1	676	0.15%
2021/07/09	0	0.00	1	353.50	353.50	-1	691	-0.14%
2021/06/28	2	358.00	0	0.00	358.00	2	854	0.23%
2021/04/15	0	0.00	0	362.50	363.00	0	1,487	0.00%
2021/04/13	10	368.00	0	0.00	364.50	10	1,492	0.67%
2021/03/30	0	0.00	1	370.50	373.00	-1	1,353	-0.07%
2021/03/26	1	368.00	0	0.00	365.00	1	1,319	0.08%
2021/03/24	0	0.00	2	357.50	357.00	-2	1,284	-0.16%
2021/03/22	2	388.50	0	0.00	373.00	2	1,261	0.16%
2021/03/19	0	0.00	1	376.00	383.50	-1	1,222	-0.08%
2021/03/17	0	0.00	1	363.00	363.50	-1	1,182	-0.08%
2021/03/15	1	364.50	0	0.00	362.00	1	1,186	0.08%
2021/03/09	1	347.50	0	0.00	347.50	1	1,120	0.09%
2021/02/26	0	0.00	3	378.33	374.50	-3	1,062	-0.28%
2021/02/25	3	388.00	10	380.00	390.00	-7	1,031	-0.68%
2021/02/24	0	0.00	1	374.00	366.50	-1	985	-0.10%
2021/02/23	1	362.00	0	0.00	365.00	1	956	0.10%
2021/02/18	3	350.50	0	0.00	349.00	3	909	0.33%
2021/02/05	0	0.00	0.1	355.50	358.00	-0.1	910	-0.01%
2021/01/28	0.1	367.50	0	0.00	365.00	0.1	892	0.01%
2021/01/19	0	0.00	0.6	366.50	361.50	-0.6	849	-0.07%
2021/01/15	10	360.00	0	0.00	362.50	10	829	1.21%
2021/01/14	0	0.00	0.2	398.50	372.00	-0.2	801	-0.02%
2020/12/24	0	0.00	0.1	351.00	354.50	-0.1	719	-0.01%
2020/12/04	2	331.50	0	0.00	333.50	2	572	0.35%
2020/12/02	0.1	337.00	0	0.00	336.50	0.1	562	0.02%
2020/11/30	5	345.60	5	336.90	331.50	0	545	0.00%
2020/10/13	0	0.00	20	320.50	322.50	-20	623	-3.21%
2020/10/07	0	0.00	5	309.00	310.50	-5	637	-0.78%
2020/09/24	10	300.00	0	0.00	303.00	10	726	1.38%
2020/09/15	0	0.00	1	325.50	324.50	-1	761	-0.13%
2020/09/11	10	318.50	0	0.00	318.50	10	787	1.27%
2020/08/28	1	330.50	0	0.00	330.00	1	882	0.11%
2020/08/11	0	0.00	0.3	346.50	347.00	-0.3	1,026	-0.03%
2020/07/07	0	0.00	2	350.00	345.00	-2	1,003	-0.20%
2020/07/06	2	341.25	0	0.00	342.50	2	998	0.20%
2020/05/28	0	0.00	2	325.00	327.00	-2	1,120	-0.18%
2020/05/27	0	0.00	10	323.00	316.50	-10	1,113	-0.90%
2020/05/22	1	309.00	0	0.00	309.00	1	1,137	0.09%
2020/04/29	1	306.00	0	0.00	311.00	1	1,111	0.09%
2020/04/15	0	0.00	10	300.00	303.50	-10	1,166	-0.86%
2020/03/20	0	0.00	1	240.00	235.00	-1	1,103	-0.09%
2020/03/13	1	255.00	0	0.00	271.50	1	1,100	0.09%
2020/03/10	10	280.00	0	0.00	285.50	10	1,062	0.94%
2020/02/03	10	315.00	0	0.00	316.00	10	1,244	0.80%
2020/01/14	5	311.00	0	0.00	309.00	5	1,242	0.40%
2019/11/25	0.1	306.50	0	0.00	307.00	0.1	1,393	0.00%
2019/11/19	0	0.00	1	310.50	310.00	-1	1,356	-0.07%
2019/11/08	0	0.00	3	286.50	290.00	-3	1,229	-0.24%
2019/10/25	0	0.00	2	276.00	275.00	-2	1,150	-0.17%
2019/09/12	2	269.00	2	273.50	268.00	0	972	0.00%
2019/08/29	5	261.00	0	0.00	261.00	5	898	0.56%
2019/08/28	0	0.00	5	261.00	260.00	-5	860	-0.58%
2019/08/19	0	0.00	20	251.00	249.50	-20	820	-2.44%
2019/08/14	0	0.00	1	245.00	247.00	-1	806	-0.12%
2019/08/05	10	228.00	0	0.00	230.00	10	863	1.16%
2019/07/31	1	237.50	0	0.00	243.50	1	835	0.12%
2019/07/18	10	248.00	0	0.00	248.00	10	817	1.22%
2019/04/19	4	272.00	0	0.00	273.00	4	1,347	0.30%
2019/04/10	0	0.00	4	290.00	288.50	-4	1,400	-0.29%
2019/03/28	0	0.00	0.6	258.00	260.00	-0.6	1,353	-0.04%
2019/01/16	5	208.00	0	0.00	208.00	5	1,174	0.43%
2018/12/26	1	201.00	1	194.00	194.00	0	1,236	0.00%
2018/12/19	1	183.50	1	185.50	184.00	0	1,297	0.00%
2018/12/12	0	0.00	1	191.00	195.00	-1	1,320	-0.08%
2018/12/03	0	0.00	2	190.75	190.50	-2	1,377	-0.15%
2018/11/29	2	184.50	0	0.00	183.00	2	1,393	0.14%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/23	0	0.00	1	184.00	183.00	-1	1,481	-0.07%
2018/11/22	1	187.00	0	0.00	186.00	1	1,518	0.07%
2018/11/12	2	188.25	2	186.50	188.50	0	1,673	0.00%
2018/11/09	1	188.00	0	0.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	1	187.00	188.00	-1	1,766	-0.06%
2018/10/11	0	0.00	1	187.00	181.50	-1	1,500	-0.07%
2018/10/03	1	203.50	1	198.00	200.50	0	1,358	0.00%
2018/10/02	1	203.50	0	0.00	200.50	1	1,353	0.07%
2018/10/01	0	0.00	1	206.00	205.00	-1	1,331	-0.08%
2018/09/27	0	0.00	1	209.00	209.00	-1	1,302	-0.08%
2018/09/26	3	214.67	1	214.50	215.50	2	1,267	0.16%
2018/08/27	0	0.00	1	214.00	214.50	-1	853	-0.12%
2018/08/24	1	211.00	0	0.00	207.00	1	836	0.12%
2018/08/20	0	0.00	0.2	209.50	210.50	-0.2	779	-0.03%
2018/08/14	0	0.00	1	192.00	194.00	-1	611	-0.16%
2018/03/15	0	0.00	0.6	186.50	187.50	-0.6	1,179	-0.05%
2018/01/29	0	0.00	0.6	190.00	191.00	-0.6	1,028	-0.06%
2018/01/22	0	0.00	2	195.25	199.50	-2	958	-0.21%
2018/01/19	0	0.00	1	193.50	192.50	-1	921	-0.11%
2018/01/04	0	0.00	1	167.00	167.00	-1	743	-0.13%
2018/01/03	1	164.00	0	0.00	164.00	1	789	0.13%