耕興 (6146)-德信-和平券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
120張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	200.83	0	0.00	200.00	3	148	2.02%
2024/12/11	1	201.50	0	0.00	202.00	1	147	0.68%
2024/12/06	0	0.00	2	205.50	204.00	-2	147	-1.35%
2024/11/19	4	201.50	0	0.00	203.00	4	129	3.08%
2024/11/18	7	206.50	0	0.00	205.50	7	132	5.28%
2024/11/14	3	210.33	0	0.00	210.00	3	130	2.30%
2024/11/07	2	207.50	4	210.50	213.50	-2	128	-1.56%
2024/08/20	0	0.00	1	225.50	226.00	-1	430	-0.23%
2024/08/07	0	0.00	2	213.00	213.00	-2	543	-0.37%
2024/08/06	2	195.00	0	0.00	196.50	2	545	0.37%
2024/08/05	10	205.20	0	0.00	201.50	10	539	1.85%
2024/07/05	1	232.00	0	0.00	235.50	1	563	0.18%
2024/06/21	0	0.00	1	230.50	230.00	-1	696	-0.14%
2024/06/20	1	228.50	0	0.00	229.00	1	701	0.14%
2024/06/14	1	225.00	0	0.00	223.00	1	850	0.12%
2024/06/12	0	0.00	1	240.00	241.00	-1	849	-0.12%
2024/06/05	1	237.00	0	0.00	237.00	1	907	0.11%
2024/05/30	0	0.00	1	244.00	242.00	-1	938	-0.11%
2024/05/21	1	236.00	1	236.00	239.00	0	947	0.00%
2024/05/17	3	229.83	0	0.00	229.50	3	911	0.33%
2024/05/02	1	242.50	0	0.00	242.50	1	855	0.12%
2024/04/23	1	239.00	0	0.00	240.00	1	841	0.12%
2024/04/22	0	0.00	3	246.17	243.50	-3	834	-0.36%
2024/04/19	3	238.67	0	0.00	241.50	3	824	0.36%
2024/04/17	0	0.00	1	247.00	245.50	-1	812	-0.12%
2024/04/16	6	236.00	1	242.50	242.50	5	810	0.62%
2024/04/08	1	243.00	0	0.00	243.00	1	773	0.13%
2024/03/29	2	251.50	0	0.00	249.00	2	722	0.28%
2024/03/28	2	258.50	0	0.00	257.50	2	691	0.29%
2024/03/27	1	267.00	2	267.00	268.00	-1	660	-0.15%
2024/03/26	1	256.00	0	0.00	259.50	1	629	0.16%
2024/03/25	1	259.00	0	0.00	257.50	1	611	0.16%
2024/03/22	5	265.90	0	0.00	262.00	5	596	0.84%
2024/03/21	3	277.00	1	285.50	282.50	2	566	0.35%
2024/03/20	0	0.00	6	292.17	286.00	-6	533	-1.12%
2024/03/19	0	0.00	19	275.00	279.00	-19	490	-3.88%
2024/03/18	0	0.00	2	262.00	263.00	-2	451	-0.44%
2024/03/15	6	252.00	0	0.00	250.00	6	438	1.37%
2024/03/14	0	0.00	9	264.00	260.50	-9	421	-2.13%
2024/03/13	0	0.00	5	255.30	256.00	-5	382	-1.31%
2024/03/12	0	0.00	3	244.00	245.50	-3	352	-0.85%
2024/03/08	1	235.00	0	0.00	237.50	1	341	0.29%
2024/03/07	0	0.00	1	242.00	240.00	-1	334	-0.30%
2024/03/06	2	239.00	0	0.00	241.00	2	327	0.61%
2024/03/05	0	0.00	5	244.40	246.50	-5	316	-1.58%
2024/03/04	0	0.00	1	237.50	237.00	-1	299	-0.33%
2024/03/01	0	0.00	1	241.00	237.50	-1	298	-0.34%
2024/02/27	3	237.00	3	240.67	237.00	0	286	0.00%
2024/02/15	2	221.00	0	0.00	223.00	2	255	0.78%
2024/01/31	0	0.00	1	231.00	231.50	-1	265	-0.38%
2024/01/29	2	228.75	1	233.50	228.00	1	275	0.36%
2024/01/18	2	224.00	0	0.00	224.50	2	326	0.61%
2024/01/10	1	228.50	0	0.00	229.00	1	342	0.29%
2023/12/29	2	241.00	0	0.00	241.00	2	380	0.53%
2023/12/19	1	235.00	0	0.00	237.00	1	430	0.23%
2023/12/18	1.1	237.70	0	0.00	238.50	1.1	431	0.25%
2023/12/15	2	240.00	3	244.67	241.00	-1	432	-0.23%
2023/12/14	0	0.00	1	236.00	239.00	-1	427	-0.23%
2023/12/13	2	232.50	0	0.00	231.50	2	428	0.47%
2023/12/01	0	0.00	3	243.50	244.50	-3	431	-0.70%
2023/11/30	0	0.00	1	241.50	239.00	-1	430	-0.23%
2023/11/29	0	0.00	1	240.00	240.00	-1	437	-0.23%
2023/11/24	1	232.50	0	0.00	232.50	1	438	0.23%
2023/11/09	2	220.75	0	0.00	222.50	2	488	0.41%
2023/11/06	0	0.00	1	228.00	228.00	-1	469	-0.21%
2023/10/31	3	216.83	0	0.00	214.00	3	453	0.66%
2023/10/30	2	227.00	0	0.00	224.00	2	439	0.46%
2023/10/27	2	233.50	0	0.00	231.00	2	431	0.46%
2023/10/26	2	237.00	0	0.00	239.00	2	417	0.48%
2023/10/20	3	240.17	0	0.00	241.50	3	408	0.74%
2023/10/19	1	242.50	0	0.00	244.00	1	403	0.25%
2023/10/18	2	246.50	0	0.00	246.50	2	404	0.49%
2023/10/17	1	252.00	0	0.00	251.00	1	399	0.25%
2023/10/16	2.3	253.31	0	0.00	255.50	2.3	402	0.57%
2023/10/11	1	254.00	0	0.00	262.00	1	388	0.26%
2023/10/05	0	0.00	1	267.00	265.50	-1	373	-0.27%
2023/10/03	0	0.00	6	264.50	265.00	-6	364	-1.64%
2023/10/02	0	0.00	3	259.00	260.50	-3	355	-0.84%
2023/09/28	0	0.00	2	255.50	252.50	-2	350	-0.57%
2023/09/20	2	242.00	0	0.00	240.00	2	357	0.56%
2023/09/13	1	244.00	0	0.00	245.00	1	356	0.28%
2023/09/11	4	250.50	0	0.00	247.50	4	360	1.11%
2023/09/04	0	0.00	7	266.43	265.00	-7	387	-1.81%
2023/08/31	3	254.50	0	0.00	256.50	3	382	0.79%
2023/08/28	1	257.00	0	0.00	261.00	1	389	0.26%
2023/08/25	0	0.00	9	264.56	261.00	-9	384	-2.34%
2023/08/18	0	0.00	1	258.50	256.00	-1	391	-0.26%
2023/07/20	0	0.00	1	233.50	233.00	-1	451	-0.22%
2023/07/17	1	241.00	0	0.00	241.00	1	474	0.21%
2023/07/07	1	242.50	0	0.00	241.50	1	504	0.20%
2023/07/03	0	0.00	1	259.50	261.00	-1	513	-0.19%
2023/06/06	1	240.00	0	0.00	243.50	1	571	0.18%
2023/05/24	1	234.00	0	0.00	239.00	1	634	0.16%
2023/05/23	5	238.80	0	0.00	237.50	5	632	0.79%
2023/05/12	1	243.00	0	0.00	248.50	1	638	0.16%
2023/05/11	1	245.00	0	0.00	244.00	1	642	0.16%
2023/05/10	2	247.00	0	0.00	250.50	2	662	0.30%
2023/05/08	1	255.50	0	0.00	256.50	1	682	0.15%
2023/04/28	0	0.00	2	263.25	264.50	-2	685	-0.29%
2023/04/24	2	242.00	0	0.00	250.00	2	657	0.30%
2023/04/21	2	250.00	0	0.00	246.00	2	648	0.31%
2023/04/20	6	255.75	0	0.00	255.00	6	642	0.93%
2023/04/17	4	260.63	1	260.50	264.00	3	632	0.47%
2023/04/11	2	268.50	0	0.00	269.00	2	613	0.33%
2023/04/10	5	274.10	4	281.50	272.00	1	610	0.16%
2023/04/07	0	0.00	2	275.00	274.00	-2	599	-0.33%
2023/03/28	4	262.25	0	0.00	267.00	4	587	0.68%
2023/03/23	1	265.00	2	273.00	272.00	-1	591	-0.17%
2023/03/17	0	0.00	3	271.67	273.00	-3	571	-0.52%
2023/03/16	4	262.50	1	272.00	260.00	3	555	0.54%
2023/03/15	0	0.00	4	267.88	267.00	-4	541	-0.74%
2023/03/13	1	252.00	0	0.00	253.00	1	534	0.19%
2023/03/10	3	255.67	0	0.00	256.50	3	537	0.56%
2023/03/03	0	0.00	1	270.00	269.00	-1	495	-0.20%
2023/03/01	1	256.50	0	0.00	261.00	1	481	0.21%
2023/02/23	0	0.00	3	262.67	258.50	-3	474	-0.63%
2023/02/22	0	0.00	9	254.33	257.00	-9	456	-1.97%
2023/02/20	0	0.00	4	243.75	245.00	-4	452	-0.88%
2023/02/17	1	235.50	0	0.00	235.00	1	445	0.22%
2023/02/15	1	234.50	0	0.00	238.00	1	452	0.22%
2023/02/14	1	236.00	0	0.00	238.00	1	449	0.22%
2023/02/13	2	238.75	1	245.00	238.50	1	453	0.22%
2023/02/10	1	239.00	2	243.50	242.50	-1	457	-0.22%
2023/02/09	0	0.00	1	242.50	240.00	-1	451	-0.22%
2023/02/08	5	236.00	0	0.00	243.00	5	446	1.12%
2023/02/07	1	243.00	15	245.70	243.00	-14	424	-3.30%
2023/02/06	4	227.00	0	0.00	227.00	4	394	1.01%
2023/02/02	0	0.00	13	235.96	236.50	-13	394	-3.29%
2023/01/31	1	216.50	0	0.00	220.00	1	392	0.26%
2023/01/12	2	223.00	0	0.00	224.00	2	405	0.49%
2023/01/11	0	0.00	2	230.50	230.00	-2	407	-0.49%
2023/01/09	0	0.00	1	227.50	227.50	-1	406	-0.25%
2023/01/06	0	0.00	1	226.50	226.50	-1	407	-0.25%
2023/01/04	0	0.00	1	223.00	222.00	-1	422	-0.24%
2022/12/30	1	209.50	0	0.00	209.50	1	435	0.23%
2022/12/29	2	212.50	0	0.00	213.00	2	439	0.45%
2022/12/26	6	219.75	0	0.00	215.00	6	467	1.28%
2022/12/23	0	0.00	1	233.00	231.00	-1	466	-0.21%
2022/12/22	2	226.50	0	0.00	226.00	2	470	0.43%
2022/12/21	0	0.00	3	230.50	231.50	-3	472	-0.64%
2022/12/20	1	220.00	0	0.00	220.50	1	478	0.21%
2022/12/19	6	225.50	0	0.00	225.00	6	488	1.23%
2022/12/16	7	230.71	0	0.00	229.00	7	495	1.41%
2022/12/15	0	0.00	10	234.95	235.50	-10	499	-2.00%
2022/12/14	0	0.00	1	228.00	228.00	-1	509	-0.20%
2022/12/09	0	0.00	1	221.00	221.00	-1	522	-0.19%
2022/12/07	0	0.00	2	219.50	214.50	-2	533	-0.38%
2022/12/02	0	0.00	1	210.00	210.00	-1	522	-0.19%
2022/11/22	0	0.00	3	200.00	199.50	-3	515	-0.58%
2022/11/17	3	188.33	1	198.50	194.50	2	503	0.40%
2022/11/16	5	196.70	0	0.00	196.00	5	490	1.02%
2022/11/15	1	205.50	0	0.00	203.50	1	480	0.21%
2022/11/14	3	212.33	0	0.00	210.50	3	477	0.63%
2022/11/11	1	216.50	5	221.30	216.50	-4	471	-0.85%
2022/11/10	2	208.00	0	0.00	209.00	2	460	0.43%
2022/11/08	0	0.00	1	215.00	212.50	-1	452	-0.22%
2022/10/27	0	0.00	1	204.00	206.00	-1	494	-0.20%
2022/10/25	2	193.00	0	0.00	195.50	2	502	0.40%
2022/10/24	2	210.25	0	0.00	211.00	2	497	0.40%
2022/10/20	4	215.00	0	0.00	215.50	4	504	0.79%
2022/10/18	0	0.00	1	227.50	226.00	-1	506	-0.20%
2022/10/12	2	213.00	0	0.00	224.00	2	498	0.40%
2022/10/11	4	214.25	0	0.00	216.00	4	489	0.82%
2022/10/07	3	228.50	0	0.00	230.00	3	480	0.62%
2022/10/05	3	230.33	0	0.00	233.50	3	467	0.64%
2022/10/04	0	0.00	4	237.25	240.00	-4	455	-0.88%
2022/10/03	3	226.00	0	0.00	226.00	3	445	0.67%
2022/09/30	4	230.38	0	0.00	236.00	4	437	0.91%
2022/09/29	3	237.00	0	0.00	237.50	3	437	0.69%
2022/09/28	3	237.17	0	0.00	237.00	3	432	0.69%
2022/09/26	4	244.88	0	0.00	246.50	4	420	0.95%
2022/09/23	3	255.00	0	0.00	252.00	3	406	0.74%
2022/09/22	6	258.25	0	0.00	259.50	6	397	1.51%
2022/09/21	0	0.00	10	265.80	268.50	-10	384	-2.60%
2022/09/20	1	253.00	2	256.50	258.00	-1	369	-0.27%
2022/09/15	2	244.50	4	251.25	248.50	-2	353	-0.57%
2022/09/14	0	0.00	2	241.00	241.00	-2	343	-0.58%
2022/09/13	0	0.00	16	235.22	238.00	-16	340	-4.70%
2022/09/07	3	217.00	0	0.00	222.00	3	330	0.91%
2022/09/06	7	223.00	0	0.00	223.50	7	327	2.14%
2022/09/01	5	225.90	3	232.00	230.00	2	344	0.58%
2022/08/30	0	0.00	3	234.50	233.00	-3	345	-0.87%
2022/08/29	9	227.17	0	0.00	230.00	9	353	2.55%
2022/08/24	0	0.00	3	229.50	230.00	-3	360	-0.83%
2022/08/23	3	222.00	2	226.50	225.00	1	361	0.28%
2022/08/09	0	0.00	5	235.00	234.00	-5	320	-1.56%
2022/08/08	3	221.00	0	0.00	227.00	3	312	0.96%
2022/08/05	0	0.00	10	222.70	225.00	-10	305	-3.27%
2022/07/29	1	203.50	1	207.00	205.50	0	254	0.00%
2022/07/28	0	0.00	5	203.40	203.00	-5	251	-1.99%
2022/07/27	2	197.00	0	0.00	199.00	2	245	0.81%
2022/07/26	0	0.00	4	200.50	200.00	-4	239	-1.67%
2022/07/25	0	0.00	9	194.67	195.50	-9	230	-3.90%
2022/07/22	4	191.00	0	0.00	191.50	4	227	1.76%
2022/07/21	0	0.00	4	194.00	192.50	-4	228	-1.75%
2022/06/27	2	184.25	0	0.00	184.50	2	201	0.99%
2022/06/23	2	181.50	0	0.00	182.00	2	191	1.04%
2022/06/13	1	198.00	0	0.00	197.00	1	178	0.56%
2022/06/07	0	0.00	3	202.33	199.50	-3	163	-1.83%
2022/05/06	1	191.50	0	0.00	191.00	1	123	0.81%
2022/05/05	0	0.00	1	197.00	195.50	-1	125	-0.80%
2022/04/28	2	183.50	0	0.00	183.00	2	123	1.62%
2022/04/25	10	190.20	0	0.00	189.00	10	119	8.38%
2022/03/31	0	0.00	2	189.00	188.50	-2	102	-1.94%
2022/03/11	2	185.00	0	0.00	185.50	2	83	2.38%
2022/03/10	1	196.50	0	0.00	195.00	1	77	1.29%
2022/03/04	0	0.00	1	204.50	205.00	-1	76	-1.30%
2022/02/25	0	0.00	1	201.00	200.50	-1	73	-1.36%
2022/02/24	1	197.50	0	0.00	199.50	1	73	1.36%
2022/02/10	1	204.50	0	0.00	204.00	1	70	1.41%
2022/02/07	1	204.50	0	0.00	206.00	1	67	1.48%
2022/01/24	2	208.50	0	0.00	208.50	2	62	3.21%
2021/12/20	1	214.00	0	0.00	214.50	1	51	1.95%
2021/11/26	1	210.00	0	0.00	210.50	1	44	2.26%
2021/11/17	1	214.00	0	0.00	215.50	1	50	2.00%
2021/11/15	1	217.00	0	0.00	217.00	1	50	1.96%
2021/11/08	1	215.00	0	0.00	217.00	1	51	1.95%
2021/11/05	1	220.00	0	0.00	219.00	1	51	1.96%
2021/11/04	2	223.25	0	0.00	222.00	2	51	3.86%
2021/09/29	1	220.00	2	219.75	220.00	-1	51	-1.94%
2021/09/27	1	220.50	0	0.00	221.00	1	51	1.94%
2021/09/08	0	0.00	1	230.00	230.00	-1	57	-1.74%
2021/09/02	1	224.50	0	0.00	224.50	1	58	1.70%
2021/08/19	3	229.33	0	0.00	228.00	3	51	5.77%
2021/08/17	0	0.00	1	249.00	250.00	-1	50	-1.99%
2021/08/13	0	0.00	2	247.50	250.00	-2	50	-3.93%
2021/06/23	0	0.00	1	245.00	245.00	-1	71	-1.40%
2021/06/11	1	229.00	0	0.00	228.50	1	71	1.40%
2021/05/21	5	237.00	0	0.00	238.50	5	83	6.00%
2021/05/20	2	238.50	0	0.00	237.50	2	84	2.36%
2021/04/14	6	240.17	0	0.00	241.50	6	81	7.34%
2021/03/30	1	243.00	0	0.00	244.50	1	77	1.29%
2021/03/12	1	244.00	0	0.00	245.00	1	85	1.17%
2021/03/02	6	250.67	0	0.00	251.00	6	82	7.23%
2021/02/24	1	255.50	0	0.00	254.00	1	81	1.23%
2021/02/22	1	261.50	0	0.00	263.50	1	82	1.22%
2021/02/04	0	0.00	1	259.50	259.50	-1	79	-1.25%
2021/01/21	1	253.50	0	0.00	252.50	1	84	1.19%
2021/01/11	7	260.29	0	0.00	258.50	7	95	7.37%
2021/01/06	2	263.75	0	0.00	263.00	2	92	2.16%
2021/01/04	0	0.00	3	273.50	274.00	-3	95	-3.16%
2019/03/25	0	175.50	0	0.00	175.50	0	221	0.00%
2019/01/16	0	0.00	2	148.00	149.00	-2	182	-1.10%
2019/01/09	2	143.50	0	0.00	143.00	2	175	1.14%
2018/12/20	0	0.00	2	150.00	149.00	-2	172	-1.16%
2018/12/18	0	0.00	2	151.50	149.00	-2	165	-1.21%
2018/12/17	0	0.00	2	153.00	148.00	-2	160	-1.25%
2018/12/13	6	148.00	0	0.00	143.00	6	138	4.33%
2018/03/31	0	161.00	0	0.00	160.00	0	85	0.01%
2018/02/05	0	161.50	0	0.00	160.00	0	88	0.00%