瑞儀 (6176)-德信-和平券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,287張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	198.50	0	0.00	198.50	2	5,619	0.04%
2024/05/15	0	0.00	2	200.00	196.00	-2	5,598	-0.04%
2024/05/13	2	199.25	0	0.00	198.00	2	5,574	0.04%
2024/05/09	3	204.50	0	0.00	204.00	3	5,502	0.05%
2024/05/07	1	205.00	0	0.00	206.00	1	5,423	0.02%
2024/05/06	0	0.00	2	210.50	209.00	-2	5,365	-0.04%
2024/05/03	1	209.00	0	0.00	207.00	1	5,324	0.02%
2024/05/02	5	206.00	5.1	205.51	207.50	-0.1	5,275	0.00%
2024/04/30	1	197.50	3	198.67	199.00	-2	5,162	-0.04%
2024/04/29	3	194.50	0	0.00	197.50	3	5,109	0.06%
2024/04/26	1	193.50	3	196.17	195.50	-2	5,072	-0.04%
2024/04/25	1	185.50	10	191.70	194.50	-9	4,894	-0.18%
2024/04/24	0	0.00	1	179.00	177.00	-1	4,708	-0.02%
2024/04/19	0	0.00	1	179.00	177.00	-1	4,696	-0.02%
2024/04/16	0	0.00	1	179.00	176.50	-1	4,567	-0.02%
2024/04/15	1	173.50	1	175.00	176.50	0	4,588	0.00%
2024/04/12	0	0.00	1	176.00	175.50	-1	4,559	-0.02%
2024/04/11	2	172.00	2	175.00	175.50	0	4,562	0.00%
2024/04/10	0	0.00	1	176.00	175.00	-1	4,569	-0.02%
2024/04/08	7	172.36	0	0.00	170.50	7	4,616	0.15%
2024/04/03	1	170.50	2	173.75	174.00	-1	4,568	-0.02%
2024/04/02	1	172.00	0	0.00	174.00	1	4,514	0.02%
2024/04/01	1	168.00	1	171.50	169.50	0	4,446	0.00%
2024/03/29	0	0.00	4	172.00	169.00	-4	4,380	-0.09%
2024/03/28	0	0.00	2	176.00	172.50	-2	4,218	-0.05%
2024/03/27	2	171.00	1	173.00	172.00	1	4,055	0.02%
2024/03/26	1	169.00	0	0.00	170.50	1	3,977	0.03%
2024/03/25	1	172.00	0	0.00	172.00	1	3,924	0.03%
2024/03/22	2.1	177.01	0	176.50	176.00	2	3,917	0.05%
2024/03/21	7	184.86	0	0.00	183.00	7	3,899	0.18%
2024/03/20	1	189.00	4	188.50	188.50	-3	3,821	-0.08%
2024/03/19	4	187.00	2.1	188.47	187.00	1.9	3,574	0.05%
2024/03/15	1	175.00	0	0.00	172.50	1	3,349	0.03%
2024/03/14	5	183.70	2	179.00	180.00	3	3,217	0.09%
2024/03/13	1	181.10	1	182.50	184.00	0	3,053	0.00%
2024/03/12	10	167.50	10	173.51	177.50	0	2,914	0.00%
2024/03/11	0	0.00	2	168.75	167.50	-2	2,822	-0.07%
2024/03/08	1	171.00	1	173.00	170.00	0	2,772	0.00%
2024/03/07	0	0.00	3	158.00	166.00	-3	2,569	-0.12%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/22	0	0.00	1	145.00	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	1	142.50	143.00	-1	2,321	-0.04%
2024/02/16	2	140.00	0	0.00	139.00	2	2,344	0.09%
2024/01/16	0	0.00	1	138.00	138.50	-1	2,545	-0.04%
2023/12/26	0	0.00	1	132.00	132.00	-1	2,467	-0.04%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/19	2	130.50	1	131.50	132.00	1	2,383	0.04%
2023/12/18	1	132.50	0	0.00	132.50	1	2,343	0.04%
2023/12/14	0	135.50	0.3	136.00	136.50	-0.3	2,254	-0.01%
2023/12/12	0	0.00	1	136.00	136.00	-1	2,254	-0.04%
2023/12/11	0	0.00	1	134.00	134.50	-1	2,269	-0.04%
2023/11/24	0	0.00	1	132.00	133.50	-1	2,590	-0.04%
2023/11/16	0	0.00	1	129.00	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/10/31	1	124.00	0	0.00	124.00	1	2,817	0.04%
2023/10/23	0	0.00	1	127.00	126.00	-1	3,124	-0.03%
2023/10/20	0	0.00	1	125.00	125.00	-1	3,097	-0.03%
2023/10/19	1	123.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/09/26	1	124.00	0	0.00	123.50	1	3,265	0.03%
2023/09/21	1	126.00	0	0.00	126.50	1	3,281	0.03%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/13	0	0.00	2	129.00	129.50	-2	3,476	-0.06%
2023/09/07	1	127.50	2	126.75	127.00	-1	3,403	-0.03%
2023/09/06	0	0.00	1	125.50	127.00	-1	3,394	-0.03%
2023/09/05	0	123.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	1	120.50	122.00	-1	3,329	-0.03%
2023/08/21	1	113.00	0	0.00	114.00	1	3,403	0.03%
2023/08/14	0.5	116.00	0	0.00	116.50	0.5	3,299	0.02%
2023/08/09	0.5	117.50	0	0.00	119.00	0.5	3,182	0.02%
2023/08/07	0	0.00	3	118.50	118.50	-3	3,089	-0.10%
2023/08/04	1	117.50	0	0.00	118.00	1	3,047	0.03%
2023/08/01	1	120.00	1	118.00	117.50	0	2,960	0.00%
2023/07/31	0	0.00	6	119.58	120.50	-6	2,884	-0.21%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/17	0	0.00	1	110.00	110.50	-1	2,601	-0.04%
2023/07/07	5	110.00	0	0.00	109.50	5	2,841	0.18%
2023/07/03	0.5	109.00	0	0.00	110.00	0.5	2,821	0.02%
2023/06/27	0.5	110.00	4	108.50	108.00	-3.5	2,748	-0.13%
2023/06/26	4	123.00	0	0.00	123.00	4	2,576	0.16%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/12	0	0.00	1	124.00	124.00	-1	2,307	-0.04%
2023/06/09	0	0.00	1	124.00	124.00	-1	2,290	-0.04%
2023/05/25	0	0.00	1.2	118.50	118.50	-1.2	2,115	-0.06%
2023/05/24	0	0.00	2	118.00	118.00	-2	2,098	-0.10%
2023/05/23	0.5	116.50	0	0.00	117.00	0.5	2,091	0.02%
2023/05/22	0.5	116.50	0	0.00	116.50	0.5	2,067	0.02%
2023/05/09	0	0.00	3	114.00	114.00	-3	2,049	-0.15%
2023/04/14	1	112.00	1	113.00	112.00	0	1,890	0.00%
2023/04/10	1	111.00	0	0.00	111.00	1	1,696	0.06%
2023/04/07	1	112.50	0	0.00	112.00	1	1,655	0.06%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/28	2	109.75	0	0.00	109.50	2	1,724	0.12%
2023/01/10	1	98.90	0	0.00	98.70	1	1,993	0.05%
2023/01/06	1	102.00	0	0.00	101.50	1	1,947	0.05%
2022/12/23	0	0.00	10	106.00	106.00	-10	1,990	-0.50%
2022/12/22	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/12/20	0	0.00	1	108.00	107.00	-1	2,033	-0.05%
2022/12/13	1	103.00	0	0.00	103.50	1	1,905	0.05%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/11/02	0	0.00	1	99.40	99.90	-1	1,822	-0.05%
2022/10/31	0	0.00	1	98.00	98.40	-1	1,805	-0.06%
2022/10/25	1	93.90	0	0.00	93.20	1	1,744	0.06%
2022/10/20	1	96.10	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.60	98.50	-1	1,744	-0.06%
2022/10/18	0	0.00	1	98.50	98.50	-1	1,728	-0.06%
2022/10/11	1	97.40	0	0.00	97.20	1	1,827	0.05%
2022/10/04	1	96.00	0	0.00	98.00	1	1,806	0.06%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	1	99.90	100.50	-1	1,679	-0.06%
2022/09/21	0	0.00	1	100.50	100.50	-1	1,615	-0.06%
2022/09/05	1	96.80	0	0.00	96.50	1	1,748	0.06%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/09	1	97.80	1	97.90	99.10	0	1,648	0.00%
2022/07/08	0	0.00	1	83.60	83.90	-1	1,647	-0.06%
2022/06/23	2	98.75	0	0.00	97.60	2	1,512	0.13%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/01	1	106.00	0	0.00	106.50	1	1,538	0.07%
2022/05/16	0	0.00	3	103.33	103.00	-3	1,704	-0.18%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/08	1	103.50	0	0.00	102.50	1	1,874	0.05%
2022/03/03	2	102.50	0	0.00	103.00	2	1,913	0.10%
2022/02/25	0	0.00	1	100.50	100.50	-1	1,895	-0.05%
2022/02/21	0	0.00	3	101.50	102.00	-3	1,954	-0.15%
2022/02/10	0	0.00	1	103.50	103.50	-1	2,006	-0.05%
2022/02/09	1	103.50	0	0.00	103.50	1	2,018	0.05%
2022/01/26	1	101.00	0	0.00	101.50	1	1,984	0.05%
2022/01/18	1	105.50	0	0.00	105.00	1	1,934	0.05%
2022/01/07	0	0.00	1	101.00	101.50	-1	1,858	-0.05%
2022/01/05	0	0.00	7	101.50	101.50	-7	1,942	-0.36%
2022/01/04	5	102.00	0	0.00	102.00	5	1,939	0.26%
2021/12/30	1	101.00	0	0.00	101.00	1	1,912	0.05%
2021/12/23	3	99.90	0	0.00	99.90	3	1,875	0.16%
2021/12/21	0	0.00	2	99.10	99.00	-2	1,850	-0.11%
2021/12/16	0	0.00	2	97.10	98.10	-2	1,824	-0.11%
2021/12/15	1	95.00	1	95.50	95.70	0	1,848	0.00%
2021/12/14	1	95.80	0	0.00	95.00	1	1,847	0.05%
2021/12/13	2	96.95	0	0.00	96.70	2	1,810	0.11%
2021/12/09	0	0.00	1	98.40	97.80	-1	1,808	-0.06%
2021/12/08	1	97.70	3	97.80	97.70	-2	1,809	-0.11%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/03	2	97.40	0	0.00	97.70	2	1,811	0.11%
2021/11/23	2	98.50	0	0.00	98.50	2	1,794	0.11%
2021/11/22	0	0.00	1	99.90	100.00	-1	1,784	-0.06%
2021/11/19	1	99.80	1	99.60	99.70	0	1,800	0.00%
2021/11/18	3	101.00	0	0.00	100.50	3	1,785	0.17%
2021/11/15	1	97.50	0	0.00	97.90	1	1,757	0.06%
2021/11/08	0	0.00	2	98.00	98.20	-2	1,834	-0.11%
2021/11/05	2	96.20	0	0.00	96.60	2	1,863	0.11%
2021/10/14	3	91.13	0	0.00	88.70	3	2,725	0.11%
2021/08/11	6	97.83	0	0.00	97.10	6	3,366	0.18%
2021/08/05	1	102.50	0	0.00	102.50	1	3,393	0.03%
2021/08/03	6	101.83	0	0.00	102.50	6	3,476	0.17%
2021/08/02	0	0.00	2	105.00	104.00	-2	3,441	-0.06%
2021/07/29	1	106.50	0	0.00	107.00	1	3,435	0.03%
2021/07/27	2	109.00	4	109.13	109.00	-2	3,535	-0.06%
2021/07/26	0	0.00	1	112.00	110.50	-1	3,628	-0.03%
2021/07/23	7	111.00	0	0.00	110.50	7	3,795	0.18%
2021/07/22	1	124.00	0	0.00	124.50	1	3,602	0.03%
2021/07/21	0	0.00	1	122.50	123.00	-1	3,539	-0.03%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/12	2	127.50	0	0.00	126.50	2	3,402	0.06%
2021/07/09	0	0.00	2	127.00	127.00	-2	3,415	-0.06%
2021/07/06	0	0.00	5	128.00	128.00	-5	3,355	-0.15%
2021/07/02	0	0.00	11	125.09	125.50	-11	3,353	-0.33%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/08	5	117.00	0	0.00	117.00	5	3,990	0.13%
2021/05/19	0	0.00	1	116.50	116.50	-1	4,419	-0.02%
2021/05/18	1	116.00	0	0.00	116.00	1	4,428	0.02%
2021/05/17	0.1	114.00	0	0.00	110.00	0.1	4,440	0.00%
2021/05/14	1.1	115.14	0	0.00	116.00	1.1	4,404	0.02%
2021/05/12	1	115.00	1	113.00	117.00	0	4,304	0.00%
2021/05/11	0	0.00	1	123.00	120.50	-1	4,221	-0.02%
2021/05/05	3	126.58	1	125.00	125.00	2	4,233	0.05%
2021/05/04	2	129.25	1	125.50	127.00	1	4,266	0.02%
2021/05/03	1	130.50	1	130.50	130.50	0	4,242	0.00%
2021/04/29	3	130.67	1	130.00	128.50	2	4,190	0.05%
2021/04/28	1	124.50	1	124.50	124.50	0	4,029	0.00%
2021/04/26	2	127.25	0	0.00	127.00	2	4,143	0.05%
2021/04/22	0	0.00	1	125.50	124.00	-1	4,261	-0.02%
2021/04/20	0	0.00	2	125.00	125.00	-2	4,422	-0.05%
2021/04/19	2	123.00	0	0.00	124.00	2	4,424	0.05%
2021/04/16	2	122.00	0	0.00	123.00	2	4,538	0.04%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	0	0.00	3	123.00	123.00	-3	4,496	-0.07%
2021/04/12	1	129.00	0	0.00	127.50	1	4,450	0.02%
2021/04/09	0	0.00	1	128.50	129.00	-1	4,414	-0.02%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	2	129.50	0	0.00	124.50	2	4,299	0.05%
2021/03/16	1	124.50	0	0.00	124.50	1	4,183	0.02%
2021/03/15	2	123.00	1	124.50	124.00	1	4,230	0.02%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/03	1	118.50	0	0.00	118.00	1	4,619	0.02%
2021/02/26	1	118.50	1	120.00	119.50	0	4,573	0.00%
2021/02/25	3	119.00	0.2	119.00	119.00	2.8	4,499	0.06%
2021/02/17	0	0.00	5	118.00	117.50	-5	4,402	-0.11%
2021/02/05	5	118.00	1	117.00	116.50	4	4,374	0.09%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/01/29	0	0.00	1	116.00	115.00	-1	4,356	-0.02%
2021/01/28	1	118.50	0	0.00	118.00	1	4,268	0.02%
2021/01/25	0	0.00	1	121.00	121.50	-1	4,202	-0.02%
2021/01/22	0	0.00	1	119.50	119.50	-1	4,159	-0.02%
2021/01/21	0	0.00	1	118.00	118.00	-1	4,164	-0.02%
2021/01/15	1	119.50	0	0.00	119.50	1	3,880	0.03%
2021/01/14	3	120.00	0	0.00	119.00	3	3,824	0.08%
2021/01/13	0.2	117.50	0	0.00	117.50	0.2	3,681	0.01%
2021/01/12	2	116.50	2	115.50	115.50	0	3,612	0.00%
2021/01/11	2	116.50	0	0.00	116.00	2	3,584	0.06%
2020/12/29	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/28	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/23	0	0.00	1	114.50	114.50	-1	3,391	-0.03%
2020/12/18	3	115.17	0	0.00	115.00	3	3,353	0.09%
2020/12/16	0	0.00	1	113.00	113.50	-1	3,279	-0.03%
2020/12/09	1	117.50	0	0.00	118.00	1	3,129	0.03%
2020/12/04	1	116.00	0	0.00	116.00	1	3,103	0.03%
2020/12/02	1	118.50	0	0.00	118.50	1	3,104	0.03%
2020/11/27	0	0.00	1	115.00	118.50	-1	2,832	-0.04%
2020/11/09	0	0.00	1	111.50	111.50	-1	3,136	-0.03%
2020/11/06	0	0.00	1	111.00	111.00	-1	3,180	-0.03%
2020/11/02	1	108.50	0	0.00	108.00	1	3,397	0.03%
2020/10/30	0	0.00	1	112.00	112.50	-1	3,408	-0.03%
2020/10/29	1	108.00	1	111.50	111.50	0	3,486	0.00%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/08	1	108.00	0	0.00	108.00	1	5,393	0.02%
2020/10/06	1	109.00	0	0.00	108.50	1	5,446	0.02%
2020/09/30	0	0.00	1	109.50	110.50	-1	5,703	-0.02%
2020/09/29	1	110.00	1	109.00	109.50	0	5,814	0.00%
2020/09/28	0	0.00	2	108.75	109.00	-2	6,083	-0.03%
2020/09/25	1	106.00	0	0.00	106.50	1	6,268	0.02%
2020/09/23	0	0.00	1	110.00	110.00	-1	6,449	-0.02%
2020/09/17	0	0.00	1	111.00	111.50	-1	6,518	-0.02%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/09	1	108.00	0	0.00	108.00	1	6,732	0.01%
2020/09/04	0	0.00	1	110.00	112.00	-1	6,741	-0.01%
2020/09/03	1	111.00	1	113.00	111.00	0	6,782	0.00%
2020/09/02	1	108.00	2	109.75	110.50	-1	6,778	-0.01%
2020/08/31	1	108.00	1	108.50	108.00	0	6,826	0.00%
2020/08/28	1	109.00	0	0.00	109.00	1	6,852	0.01%
2020/08/27	0	0.00	1	113.00	110.50	-1	6,923	-0.01%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/24	1	111.00	1	110.50	110.50	0	7,075	0.00%
2020/08/21	1	110.00	0	0.00	111.00	1	7,138	0.01%
2020/08/20	1	112.00	1	108.50	108.00	0	7,211	0.00%
2020/08/19	1	116.00	0	0.00	114.00	1	7,143	0.01%
2020/08/17	1	117.00	1	118.50	119.00	0	7,120	0.00%
2020/08/14	0	0.00	4	118.63	119.00	-4	7,282	-0.05%
2020/08/12	1	116.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	1	116.50	0	0.00	116.00	1	7,231	0.01%
2020/08/06	3	121.67	1	125.00	122.00	2	7,162	0.03%
2020/08/05	4	122.13	2	122.75	122.50	2	7,121	0.03%
2020/08/04	1	120.00	1	122.50	122.00	0	7,138	0.00%
2020/07/31	0	0.00	1	129.50	125.00	-1	6,992	-0.01%
2020/07/29	1	123.00	0	0.00	123.50	1	6,553	0.02%
2020/07/27	0	0.00	2	119.00	117.50	-2	6,152	-0.03%
2020/07/24	2	116.25	0	0.00	116.50	2	6,124	0.03%
2020/07/23	0	0.00	3	114.67	115.50	-3	6,049	-0.05%
2020/07/21	1	111.50	1	113.00	112.00	0	6,292	0.00%
2020/07/20	1	112.00	0	0.00	113.00	1	6,253	0.02%
2020/07/09	2	113.25	0	0.00	113.50	2	6,441	0.03%
2020/07/07	1	115.50	0	0.00	114.00	1	6,256	0.02%
2020/07/06	0	0.00	3	125.17	126.50	-3	6,116	-0.05%
2020/07/02	0	0.00	1	124.00	123.50	-1	6,214	-0.02%
2020/07/01	0	0.00	1	119.50	120.00	-1	6,187	-0.02%
2020/06/29	1	118.00	0	0.00	118.00	1	6,267	0.02%
2020/06/19	0	0.00	1	120.00	119.00	-1	6,358	-0.02%
2020/06/18	1	114.50	3	116.00	117.50	-2	6,298	-0.03%
2020/06/16	0	0.00	1	114.50	114.00	-1	6,255	-0.02%
2020/06/15	1	112.50	2	112.50	113.00	-1	6,297	-0.02%
2020/06/12	1	107.50	1	109.00	113.50	0	6,321	0.00%
2020/06/10	0	0.00	1	115.00	115.00	-1	6,277	-0.02%
2020/06/09	1	114.00	20	114.50	113.50	-19	6,310	-0.30%
2020/06/08	2	114.25	0	0.00	113.50	2	6,311	0.03%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/04	1	110.50	2	112.00	112.50	-1	6,237	-0.02%
2020/06/03	0	0.00	1	110.50	110.00	-1	6,219	-0.02%
2020/06/02	0	0.00	2	107.00	108.00	-2	6,143	-0.03%
2020/06/01	1	104.50	1	105.50	105.50	0	6,056	0.00%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	1.2	104.83	0	0.00	104.00	1.2	6,060	0.02%
2020/05/27	1.4	104.00	1	104.50	103.50	0.4	6,049	0.01%
2020/05/21	0	0.00	4	102.88	104.00	-4	5,881	-0.07%
2020/05/20	1	98.00	0	0.00	99.50	1	5,688	0.02%
2020/05/13	0	0.00	1	99.20	99.20	-1	5,447	-0.02%
2020/05/12	1	97.80	0	0.00	97.90	1	5,453	0.02%
2020/05/11	2	99.45	0	0.00	98.60	2	5,434	0.04%
2020/05/08	0	0.00	1	98.30	98.60	-1	5,336	-0.02%
2020/05/07	1	97.20	0	0.00	97.20	1	5,272	0.02%
2020/04/30	0	0.00	6	97.40	98.80	-6	5,175	-0.12%
2020/04/27	10	98.68	1	97.90	98.00	9	5,061	0.18%
2020/04/23	0	0.00	1	93.40	93.90	-1	4,664	-0.02%
2020/04/22	1	92.00	0	0.00	92.00	1	4,604	0.02%
2020/04/20	1	95.00	0	0.00	95.30	1	4,410	0.02%
2020/04/15	0	0.00	1	92.60	92.00	-1	4,123	-0.02%
2020/04/14	1	91.50	0	0.00	91.60	1	4,045	0.02%
2020/04/10	0	0.00	1	90.50	90.10	-1	3,937	-0.03%
2020/04/09	1	88.00	0	0.00	88.00	1	3,901	0.03%
2020/04/08	2	90.05	2	90.55	89.20	0	3,786	0.00%
2020/04/07	0	0.00	2	83.15	84.40	-2	3,556	-0.06%
2020/04/06	2	79.90	0	0.00	79.70	2	3,395	0.06%
2020/04/01	0	0.00	1	81.90	81.40	-1	3,287	-0.03%
2020/03/27	3	81.63	0	0.00	80.20	3	3,149	0.10%
2020/02/27	10	100.00	0	0.00	98.20	10	2,634	0.38%
2020/02/06	1	103.50	1	105.00	105.00	0	2,686	0.00%
2020/01/17	0	0.00	1	115.50	115.50	-1	3,041	-0.03%
2020/01/16	0	0.00	2	115.00	115.00	-2	3,189	-0.06%
2019/12/30	0	0.00	1	119.50	119.50	-1	3,475	-0.03%
2019/12/25	1	120.00	1	121.50	121.00	0	3,670	0.00%
2019/12/24	0	0.00	4	119.00	120.00	-4	3,661	-0.11%
2019/12/19	1	119.50	1	119.50	120.00	0	3,624	0.00%
2019/12/18	3	120.50	0	0.00	120.50	3	3,652	0.08%
2019/12/16	0	0.00	2	119.75	119.50	-2	3,627	-0.06%
2019/12/12	1	116.50	1	117.00	116.50	0	3,638	0.00%
2019/12/11	4	116.50	0	0.00	116.00	4	3,705	0.11%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/09	0	0.00	1	119.50	119.50	-1	3,895	-0.03%
2019/12/06	1	119.00	3	121.00	121.00	-2	3,994	-0.05%
2019/12/04	1	117.00	1	117.00	117.00	0	3,958	0.00%
2019/12/03	0	0.00	1	116.50	116.50	-1	3,960	-0.03%
2019/12/02	2	116.75	0	0.00	116.50	2	3,953	0.05%
2019/11/29	1	117.50	1	117.00	117.00	0	3,933	0.00%
2019/11/28	1	117.00	0	0.00	116.00	1	3,913	0.03%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/20	0	0.00	5	117.50	118.00	-5	3,816	-0.13%
2019/11/18	1	121.50	0	0.00	120.50	1	3,812	0.03%
2019/11/15	2	118.50	0	0.00	118.50	2	3,824	0.05%
2019/11/12	10	117.00	0	0.00	118.00	10	3,850	0.26%
2019/11/08	0	0.00	1	119.50	119.50	-1	3,840	-0.03%
2019/11/06	1	120.00	0	0.00	120.00	1	3,893	0.03%
2019/11/04	5	122.50	1	122.00	122.00	4	3,879	0.10%
2019/10/31	0	0.00	1	122.00	121.00	-1	3,924	-0.03%
2019/10/29	1	118.50	20	118.00	118.50	-19	3,871	-0.49%
2019/10/25	4	120.63	0	0.00	119.00	4	3,854	0.10%
2019/10/24	20	122.75	1	123.50	123.50	19	3,589	0.53%
2019/10/09	1	119.50	1	119.00	118.50	0	3,605	0.00%
2019/10/08	1	121.00	0	0.00	121.00	1	3,769	0.03%
2019/10/07	0	0.00	2	124.00	123.50	-2	4,009	-0.05%
2019/10/03	1	121.50	1	123.00	122.00	0	4,070	0.00%
2019/10/02	1	121.50	1	122.50	122.00	0	4,059	0.00%
2019/10/01	3	121.83	2	125.75	119.50	1	4,014	0.02%
2019/09/23	1	118.50	2	121.00	122.00	-1	4,035	-0.02%
2019/09/20	2	120.75	0	0.00	118.50	2	4,023	0.05%
2019/09/18	1	123.50	0	0.00	124.00	1	3,998	0.03%
2019/09/16	0	0.00	1	125.00	127.00	-1	3,935	-0.03%
2019/09/11	1	123.50	0	0.00	124.50	1	3,780	0.03%
2019/09/10	0	0.00	4	116.88	119.00	-4	3,582	-0.11%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,462	-0.03%
2019/09/06	2	113.75	0	0.00	112.50	2	3,439	0.06%
2019/09/05	1	114.50	2	116.00	115.00	-1	3,418	-0.03%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/07/26	1	123.50	0	0.00	122.00	1	3,557	0.03%
2019/07/12	5	119.50	5	117.90	119.50	0	3,585	0.00%
2019/06/28	0	0.00	10	104.50	104.00	-10	3,351	-0.30%
2019/06/10	0	0.00	1	99.90	102.00	-1	3,714	-0.03%
2019/06/03	1	99.00	0	0.00	99.00	1	3,789	0.03%
2019/05/24	9	100.00	0	0.00	99.00	9	4,022	0.22%
2019/05/21	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2019/05/16	1	102.50	0	0.00	100.00	1	4,150	0.02%
2019/04/26	1	103.00	0	0.00	103.00	1	4,594	0.02%
2019/04/09	1	107.00	1	107.00	107.00	0	4,806	0.00%
2019/04/03	0	0.00	2	101.00	101.00	-2	4,651	-0.04%
2019/04/02	2	98.60	0	0.00	98.80	2	4,645	0.04%
2019/03/29	0	0.00	1	99.10	98.60	-1	4,652	-0.02%
2019/03/27	0	0.00	1	99.00	99.10	-1	4,905	-0.02%
2019/03/26	0	0.00	3	98.27	97.70	-3	5,061	-0.06%
2019/03/22	2	97.35	0	0.00	97.00	2	5,219	0.04%
2019/03/15	1	97.50	0	0.00	96.70	1	5,360	0.02%
2019/03/11	0	0.00	3	95.40	95.00	-3	5,256	-0.06%
2019/03/08	1	93.40	0	0.00	92.80	1	5,318	0.02%
2019/03/07	0	0.00	3	95.10	94.80	-3	5,425	-0.06%
2019/03/06	3	94.33	0	0.00	94.30	3	5,493	0.05%
2019/03/05	0	0.00	2	95.40	95.50	-2	5,542	-0.04%
2019/03/04	3	94.03	7	95.64	93.10	-4	5,578	-0.07%
2019/02/25	1	91.40	1	91.80	92.30	0	5,705	0.00%
2019/02/22	3	91.73	1	92.20	91.80	2	5,868	0.03%
2019/02/20	3	94.30	0	0.00	94.00	3	6,036	0.05%
2019/02/19	3	95.00	0	0.00	94.80	3	6,108	0.05%
2019/02/18	1	97.40	1	94.80	94.80	0	6,322	0.00%
2019/02/15	6	96.30	6	95.98	96.10	0	6,336	0.00%
2019/02/13	4	94.00	0	0.00	93.00	4	6,450	0.06%
2019/02/12	1	96.80	1	94.30	97.40	0	6,428	0.00%
2019/02/11	0	0.00	1	88.00	89.00	-1	6,464	-0.02%
2019/01/29	0	0.00	1	86.50	86.30	-1	6,842	-0.01%
2019/01/28	1	84.80	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	3	84.47	86.00	-3	7,088	-0.04%
2019/01/22	0	0.00	1	81.80	81.60	-1	8,051	-0.01%
2019/01/21	2	82.25	0	0.00	82.00	2	8,234	0.02%
2019/01/18	0	0.00	1	83.10	82.60	-1	8,624	-0.01%
2019/01/17	5	84.12	0	0.00	82.50	5	8,731	0.06%
2019/01/16	0	0.00	1	88.20	88.80	-1	8,568	-0.01%
2019/01/14	1	86.00	0	0.00	85.40	1	9,202	0.01%
2019/01/11	1	88.10	0	0.00	86.90	1	9,299	0.01%
2019/01/10	0	0.00	6	85.85	88.20	-6	9,206	-0.07%
2019/01/09	2	82.80	0	0.00	82.30	2	9,039	0.02%
2019/01/08	0	0.00	1	82.70	83.20	-1	8,993	-0.01%
2019/01/07	0	0.00	1	82.50	82.40	-1	8,979	-0.01%
2019/01/04	1	81.10	0	0.00	81.00	1	8,956	0.01%
2019/01/02	1	82.20	0	0.00	82.10	1	8,972	0.01%
2018/12/21	8	86.00	8	85.58	85.00	0	8,909	0.00%
2018/12/19	0	0.00	4	82.95	86.00	-4	8,697	-0.05%
2018/12/18	3	81.50	0	0.00	79.20	3	8,518	0.04%
2018/12/17	1	83.30	0	0.00	83.50	1	8,354	0.01%
2018/12/13	0	0.00	1	85.80	85.90	-1	8,310	-0.01%
2018/12/12	0	0.00	1	84.50	84.70	-1	8,195	-0.01%
2018/12/11	2	82.10	1	82.50	83.00	1	8,215	0.01%
2018/12/10	1	82.90	1	84.00	83.30	0	8,175	0.00%
2018/12/04	1	83.90	2	86.80	85.40	-1	8,191	-0.01%
2018/12/03	0	0.00	1	85.00	85.50	-1	8,152	-0.01%
2018/11/30	0	0.00	2	82.80	84.30	-2	8,070	-0.02%
2018/11/28	2	80.65	0	0.00	80.60	2	7,949	0.03%
2018/11/26	0	0.00	1	79.50	79.90	-1	7,804	-0.01%
2018/11/23	1	76.30	1	77.60	76.70	0	7,802	0.00%
2018/11/22	4	79.05	2	80.00	77.50	2	7,711	0.03%
2018/11/21	6	81.13	8	80.49	82.40	-2	7,585	-0.03%
2018/11/20	6	82.83	2	82.30	80.10	4	7,370	0.05%
2018/11/16	6	85.83	6	86.15	87.00	0	7,112	0.00%
2018/11/15	1	85.90	3	84.77	86.00	-2	7,004	-0.03%
2018/11/14	1	83.00	0	0.00	82.70	1	6,800	0.01%
2018/11/12	0	0.00	1	83.80	84.40	-1	6,687	-0.01%
2018/11/05	1	80.00	0	0.00	78.30	1	5,695	0.02%
2018/11/02	6	80.82	7	80.00	81.30	-1	5,536	-0.02%
2018/11/01	2	80.10	1	80.00	80.40	1	5,439	0.02%
2018/10/31	4	80.15	4	80.35	80.90	0	5,060	0.00%
2018/10/30	7	75.56	9	78.23	80.30	-2	4,866	-0.04%
2018/10/26	2	71.60	0	0.00	73.30	2	4,463	0.04%
2018/10/25	1	73.00	1	74.20	75.10	0	4,117	0.00%
2018/10/23	1	73.50	2	73.75	74.50	-1	4,142	-0.02%
2018/10/22	0	0.00	3	71.70	71.50	-3	4,070	-0.07%
2018/10/19	0	0.00	4	66.68	67.70	-4	3,798	-0.11%
2018/10/11	2	61.90	2	61.70	61.70	0	4,002	0.00%
2018/10/05	1	64.00	0	0.00	65.30	1	4,046	0.02%
2018/10/04	0	0.00	2	67.20	67.60	-2	4,033	-0.05%
2018/10/03	0	0.00	1	67.20	67.20	-1	4,029	-0.02%
2018/10/01	1	69.10	0	0.00	68.40	1	4,007	0.02%
2018/09/19	1	68.60	1	68.50	68.50	0	3,864	0.00%
2018/09/17	0	0.00	1	69.20	69.20	-1	3,805	-0.03%
2018/09/14	0	0.00	1	67.90	68.00	-1	3,744	-0.03%
2018/09/13	0	0.00	1	67.80	68.00	-1	3,724	-0.03%
2018/09/12	0	0.00	1	66.00	66.20	-1	3,664	-0.03%
2018/09/11	2	65.00	1	66.20	64.40	1	3,644	0.03%
2018/09/07	2	67.40	1	65.70	65.70	1	3,609	0.03%
2018/09/05	1	68.20	1	67.90	67.60	0	3,585	0.00%
2018/09/03	0	0.00	2	67.90	67.40	-2	3,602	-0.06%
2018/08/31	1	68.20	0	0.00	67.50	1	3,607	0.03%
2018/08/30	1	68.10	0	0.00	67.60	1	3,608	0.03%
2018/08/28	0	0.00	1	67.00	66.30	-1	3,665	-0.03%
2018/08/27	0	0.00	1	65.50	65.60	-1	3,685	-0.03%
2018/08/22	0	0.00	1	66.20	65.10	-1	3,774	-0.03%
2018/08/21	1	65.60	0	0.00	65.40	1	3,759	0.03%
2018/08/16	1	66.30	1	65.50	66.30	0	3,762	0.00%
2018/08/13	1	66.70	1	66.10	65.80	0	3,780	0.00%
2018/08/10	0	0.00	1	68.20	67.40	-1	3,739	-0.03%
2018/08/09	2	67.40	0	0.00	67.50	2	3,741	0.05%
2018/08/08	1	68.10	1	68.20	68.20	0	3,740	0.00%
2018/08/07	1	68.30	1	68.20	67.90	0	3,715	0.00%
2018/08/06	0	0.00	1	67.40	67.50	-1	3,689	-0.03%
2018/08/03	0	0.00	3	65.67	66.70	-3	3,616	-0.08%
2018/08/02	2	63.70	1	64.20	64.20	1	3,518	0.03%
2018/08/01	4	65.28	3	65.20	64.50	1	3,507	0.03%
2018/07/31	4	63.95	2	65.00	64.60	2	3,489	0.06%
2018/07/30	2	65.00	5	65.98	65.00	-3	3,424	-0.09%
2018/07/27	4	63.60	8	64.21	64.30	-4	3,195	-0.13%
2018/07/26	0	0.00	2	58.20	58.50	-2	2,874	-0.07%
2018/07/25	1	58.60	0	0.00	58.70	1	2,913	0.03%
2018/07/24	0	0.00	2	61.95	61.80	-2	2,973	-0.07%
2018/07/23	3	62.17	1	61.70	62.10	2	3,055	0.07%
2018/07/20	1	61.30	0	0.00	61.40	1	3,033	0.03%
2018/07/19	2	61.30	1	60.70	60.70	1	3,066	0.03%
2018/07/18	0	0.00	12	61.05	61.50	-12	3,086	-0.39%
2018/07/16	0	0.00	2	59.70	59.30	-2	3,064	-0.07%
2018/07/13	12	59.45	0	0.00	59.50	12	3,057	0.39%
2018/07/12	1	59.60	0	0.00	59.80	1	3,020	0.03%
2018/07/11	0	0.00	10	60.40	60.40	-10	3,075	-0.33%
2018/07/10	10	60.20	0	0.00	60.20	10	3,095	0.32%
2018/07/04	1	60.10	0	0.00	60.00	1	3,217	0.03%
2018/07/03	0	0.00	1	61.30	60.50	-1	3,243	-0.03%
2018/07/02	0	0.00	2	61.45	60.90	-2	3,251	-0.06%
2018/06/26	0	0.00	1	60.40	60.30	-1	3,328	-0.03%
2018/06/20	1	60.90	0	0.00	61.00	1	3,518	0.03%
2018/06/15	1	62.40	0	0.00	62.10	1	3,582	0.03%
2018/06/13	0	0.00	5	62.20	62.20	-5	3,682	-0.14%
2018/06/11	9	64.03	1	62.50	62.50	8	3,912	0.20%
2018/06/08	1	65.50	0	0.00	65.60	1	3,923	0.03%
2018/06/06	1	66.50	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	12	64.81	65.10	-12	3,999	-0.30%
2018/06/04	0	0.00	1	63.10	63.00	-1	3,946	-0.03%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/31	1	62.60	0	0.00	62.80	1	4,029	0.02%
2018/05/30	1	61.90	0	0.00	62.10	1	4,152	0.02%
2018/05/29	10	63.60	2	64.05	63.30	8	4,168	0.19%
2018/05/28	1	63.80	3	63.53	63.60	-2	4,235	-0.05%
2018/05/24	0	0.00	1	62.40	62.10	-1	4,657	-0.02%
2018/05/23	0	0.00	2	62.00	62.00	-2	4,888	-0.04%
2018/05/21	5	62.30	0	0.00	61.90	5	5,091	0.10%
2018/05/17	1	61.50	0	0.00	61.50	1	5,155	0.02%
2018/05/11	0	0.00	2	62.00	62.10	-2	5,637	-0.04%
2018/05/07	0	0.00	1	61.40	62.30	-1	5,621	-0.02%
2018/05/04	3	59.70	0	0.00	59.70	3	5,704	0.05%
2018/05/02	2	62.20	0	0.00	62.40	2	5,674	0.04%
2018/04/13	0	0.00	3	72.87	72.60	-3	5,599	-0.05%
2018/04/12	3	71.73	0	0.00	72.20	3	5,600	0.05%
2018/04/10	1	72.50	2	73.05	73.40	-1	5,586	-0.02%
2018/04/09	1	71.50	0	0.00	71.20	1	5,572	0.02%
2018/03/31	1	72.00	1	71.90	71.90	0	5,620	0.00%
2018/03/22	0	0.00	1	78.00	77.10	-1	5,538	-0.02%
2018/03/21	3	77.90	1	78.30	77.40	2	5,694	0.04%
2018/03/20	1	77.90	1	78.20	77.50	0	5,887	0.00%
2018/03/19	0	0.00	3	78.53	78.60	-3	6,434	-0.05%
2018/03/16	1	76.90	2	78.45	76.60	-1	6,840	-0.01%
2018/03/14	4	76.85	1	77.30	77.30	3	6,648	0.05%
2018/03/12	2	78.25	0	0.00	78.30	2	6,610	0.03%
2018/03/09	1	77.60	0	0.00	78.10	1	6,590	0.02%
2018/03/08	1	79.10	0	0.00	78.50	1	6,547	0.02%
2018/03/07	2	78.25	1	78.70	78.30	1	6,581	0.02%
2018/03/05	2	80.35	0	0.00	78.50	2	6,523	0.03%
2018/03/02	4	81.60	1	82.10	81.60	3	6,385	0.05%
2018/03/01	1	82.70	0	0.00	82.80	1	6,348	0.02%
2018/02/27	0	0.00	5	84.24	82.50	-5	6,284	-0.08%
2018/02/26	7	82.47	6	82.53	82.20	1	6,119	0.02%
2018/02/23	2	80.20	0	0.00	80.20	2	5,848	0.03%
2018/02/21	1	75.70	1	77.00	77.40	0	5,655	0.00%
2018/02/09	1	74.80	0	0.00	74.80	1	5,529	0.02%
2018/02/08	1	75.70	1	75.60	73.50	0	5,512	0.00%
2018/02/07	0	0.00	2	76.00	74.50	-2	5,498	-0.04%
2018/02/05	1	73.50	3	75.63	77.00	-2	5,337	-0.04%
2018/02/02	1	75.00	0	0.00	75.00	1	5,200	0.02%
2018/02/01	0	0.00	2	75.00	74.50	-2	5,215	-0.04%
2018/01/30	1	74.10	0	0.00	73.40	1	5,322	0.02%
2018/01/29	1	74.30	3	74.60	75.00	-2	5,321	-0.04%
2018/01/26	1	72.30	0	0.00	72.60	1	5,238	0.02%
2018/01/25	1	73.40	1	75.30	73.50	0	5,308	0.00%
2018/01/24	2	74.05	1	74.20	74.80	1	5,382	0.02%
2018/01/23	0	0.00	5	73.80	73.50	-5	5,461	-0.09%
2018/01/22	1	74.10	1	74.60	74.60	0	5,675	0.00%
2018/01/18	1	72.80	2	73.25	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	4	72.03	72.00	-4	5,797	-0.07%
2018/01/16	1	70.90	2	71.60	71.20	-1	5,761	-0.02%
2018/01/12	1	70.20	0	0.00	70.20	1	5,818	0.02%
2018/01/11	1	69.60	1	70.10	70.00	0	5,762	0.00%
2018/01/09	1	69.40	0	0.00	69.20	1	5,729	0.02%
2018/01/05	2	70.60	0	0.00	70.30	2	5,715	0.03%
2018/01/02	1	69.80	0	0.00	70.00	1	5,764	0.02%