台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    565
  • 產業
    上市 資訊服務類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213122.5000.00123.0038590.35%
2024/05/0200.001122.50123.50-1769-0.13%
2024/04/151119.0000.00118.5017740.13%
2024/02/263114.5000.00114.0036700.45%
2024/02/1500.001115.00115.00-1659-0.15%
2024/01/111115.0000.00115.0016540.15%
2023/12/2600.000110.50110.5006100.00%
2023/11/2800.003103.00104.00-3603-0.50%
2023/10/2000.003102.00103.00-31,650-0.18%
2023/10/0300.001106.50107.50-11,877-0.05%
2023/09/2000.002104.00104.50-22,008-0.10%
2023/09/111104.0000.00103.5012,4620.04%
2023/09/0600.001112.00112.50-12,584-0.04%
2023/08/2300.001111.00111.00-13,048-0.03%
2023/08/221108.0000.00109.5013,0930.03%
2023/08/1700.001109.50110.50-13,126-0.03%
2023/08/100111.0000.00110.0003,3630.00%
2023/08/0400.0016115.50116.00-163,376-0.47%
2023/08/012113.0000.00112.5023,4030.06%
2023/07/311116.002117.50117.50-13,353-0.03%
2023/07/262111.7500.00111.0023,0860.06%
2023/07/2500.002114.25118.00-22,854-0.07%
2023/07/241107.5000.00107.5012,7010.04%
2023/07/2100.001109.50112.00-12,618-0.04%
2023/07/201104.5000.00104.5012,5350.04%
2023/06/212109.2500.00108.5022,1770.09%
2023/06/0200.001108.00110.00-11,283-0.08%
2023/05/25197.5000.0097.4011,0290.10%
2023/05/1800.00199.5098.00-1881-0.11%
2023/05/15193.0000.0091.2016540.15%
2023/04/1400.00180.5080.60-1300-0.33%
2023/04/07179.5000.0079.0012970.34%
2023/03/2300.00279.2578.80-2386-0.52%
2023/01/1000.00173.0073.00-1482-0.21%
2023/01/05171.3000.0071.3015040.20%
2022/08/04171.4000.0071.5012020.49%
2022/08/02372.2000.0072.7032041.47%
2022/04/22181.5000.0081.8013160.32%
2021/11/26185.7000.0085.6012240.45%
2021/08/2700.00186.1086.10-1427-0.23%
2021/07/06191.2000.0091.4014550.22%
2021/03/29788.1600.0087.9074921.42%
2020/12/1600.00486.8087.50-4353-1.13%
2020/12/1100.00286.0086.00-2330-0.61%
2020/11/2300.00484.3084.30-4359-1.11%
2020/10/27282.3000.0082.4025720.35%
2020/09/30282.0000.0082.3028600.23%
2020/09/1800.00284.7084.90-21,016-0.20%
2020/09/1400.002.783.4983.60-2.71,151-0.23%
2020/09/07283.5000.0083.3021,1690.17%
2020/09/04284.5000.0084.5021,1710.17%
2020/09/0200.00285.2085.50-21,178-0.17%
2020/08/28185.1000.0084.8011,1890.08%
2020/08/27285.20285.3085.1001,1940.00%
2020/08/26185.7000.0085.7011,1940.08%
2020/08/2500.00187.7087.00-11,195-0.08%
2020/08/2400.00887.4587.70-81,195-0.67%
2020/08/1900.00285.1084.00-21,122-0.18%
2020/08/12282.2500.0082.2021,0960.18%
2020/08/1000.00283.6584.10-21,091-0.18%
2020/07/24182.0000.0081.0011,0940.09%
2020/07/22182.1000.0082.2011,1050.09%
2020/07/2100.00183.5082.70-11,098-0.09%
2020/07/20282.5500.0083.3021,0800.19%
2020/07/1600.00381.3080.80-31,057-0.28%
2020/07/13383.8300.0083.1031,0440.29%
2020/07/07587.30187.3087.8049190.44%
2020/07/0300.00384.6785.20-3873-0.34%
2020/07/0200.00184.1084.10-1853-0.12%
2020/07/01182.4000.0082.5018440.12%
2020/06/29181.1000.0081.3018400.12%
2020/06/1600.00180.4080.20-1744-0.13%
2020/06/15180.6000.0079.9017730.13%
2020/06/11381.4000.0080.1037860.38%
2020/06/10181.7000.0081.2017960.13%
2020/06/09182.0000.0081.7018150.12%
2020/06/02179.7000.0079.5018330.12%
2020/03/16374.1000.0074.5036900.43%
2020/02/1900.00181.4081.40-1538-0.19%
2020/02/14182.6000.0082.3015320.19%
2020/01/20182.8000.0082.4014430.23%
2020/01/17579.3600.0081.9054071.23%
2019/09/2500.00173.6073.40-1481-0.21%
2019/09/2400.00173.4073.60-1485-0.21%
2019/09/19273.0000.0073.0025080.39%
2019/08/2200.001073.3072.90-10667-1.50%
2019/07/0400.00176.9076.90-1774-0.13%
2019/07/011076.4000.0076.30107691.30%
2019/04/0300.00367.8067.80-3518-0.58%
2019/03/2200.002166.9667.30-21459-4.57%
2019/03/1400.001665.0064.80-16376-4.24%
2019/01/2800.001064.0063.90-10265-3.76%
2019/01/1700.001263.2063.40-12249-4.80%
2018/11/0200.002162.0062.80-21361-5.80%
2018/10/291160.8000.0060.90113663.00%
2018/10/251060.1000.0061.30103692.71%
2018/09/03365.0000.0064.9034590.65%
2018/08/1600.00262.9063.10-2573-0.35%
2018/08/0300.00162.0061.90-1553-0.18%
2018/07/3000.002562.0062.00-25562-4.44%
2018/07/17162.7000.0062.5015780.17%
2018/07/13566.9000.0066.9055690.88%
2018/07/101766.1900.0066.10175423.14%
2018/07/094565.4400.0065.30455338.44%
2018/07/0500.00565.0065.00-5532-0.94%
2018/06/28265.3000.0064.7025560.36%
2018/06/27565.8000.0065.8055630.89%
2018/06/22566.7000.0066.4055920.84%
2018/05/181064.1000.0064.10106221.61%
2018/04/1100.00263.1063.10-2664-0.30%
2018/03/1500.001.861.3561.60-1.8488-0.38%
2018/02/09356.5000.0058.2036360.47%
精誠 相關文章