茂迪 (6244)-德信-和平券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.40
漲跌
▲0.25
漲幅
+1.08%
成交量
538張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	23.40	23.40	-10	1,663	-0.60%
2024/11/21	0	0.00	150	23.05	23.15	-150	1,682	-8.91%	大賣/鉅額交易
2024/11/20	1	22.95	0	0.00	22.95	1	1,693	0.06%
2024/11/12	1	23.90	0	0.00	23.55	1	1,836	0.05%
2024/11/11	1	24.00	0	0.00	24.00	1	1,843	0.05%
2024/11/07	0	0.00	1	24.55	25.15	-1	1,868	-0.05%
2024/11/06	1	25.35	0	0.00	25.25	1	1,859	0.05%
2024/10/29	1	24.45	0	0.00	24.30	1	2,133	0.05%
2024/09/20	1	26.15	0	0.00	26.75	1	9,034	0.01%
2024/09/04	2	24.35	2	24.45	24.15	0	9,187	0.00%
2024/08/28	2	26.40	1	26.40	26.45	1	9,336	0.01%
2024/08/27	1	27.20	0	0.00	27.25	1	9,283	0.01%
2024/08/20	0	0.00	10	25.89	26.05	-10	9,234	-0.11%
2024/08/12	1	25.45	0	0.00	25.50	1	9,760	0.01%
2024/08/05	1	25.25	5	25.10	25.10	-4	9,717	-0.04%
2024/08/01	0	0.00	1	28.95	28.95	-1	9,617	-0.01%
2024/07/29	1	28.75	1	29.15	28.55	0	9,622	0.00%
2024/07/26	0	0.00	5	29.29	29.60	-5	9,550	-0.05%
2024/07/23	2	29.40	1	30.05	29.45	1	9,521	0.01%
2024/07/22	7	30.79	5	31.93	29.75	2	9,463	0.02%
2024/07/19	5	31.00	5	31.77	31.00	0	9,350	0.00%
2024/07/18	5	31.55	5	32.15	31.00	0	9,257	0.00%
2024/07/17	5	31.95	10	32.55	31.95	-5	9,228	-0.05%
2024/07/15	10	31.85	15	32.01	32.00	-5	9,519	-0.05%
2024/07/12	0	0.00	2	33.15	32.40	-2	9,547	-0.02%
2024/07/11	2	32.15	1	32.50	32.15	1	9,517	0.01%
2024/07/10	1	32.00	0	0.00	32.00	1	9,424	0.01%
2024/07/09	0	0.00	5	32.85	32.95	-5	9,275	-0.05%
2024/07/08	2	33.55	0	0.00	33.15	2	9,064	0.02%
2024/07/05	13	34.34	18	34.85	34.70	-5	8,838	-0.06%
2024/07/04	14	34.52	6	34.84	34.25	8	8,619	0.09%
2024/07/03	20	34.38	10	34.80	34.40	10	8,179	0.12%
2024/07/02	13	33.49	4	33.75	34.25	9	7,157	0.13%
2024/07/01	13	31.73	4	32.31	31.15	9	5,951	0.15%
2024/06/28	17	32.43	17	32.77	31.95	0	5,723	0.00%
2024/06/27	2	31.55	39	31.75	31.90	-37	4,672	-0.79%
2024/06/05	0	0.00	15.3	29.00	29.00	-15.3	4,099	-0.37%
2024/06/03	0	0.00	1	28.40	28.35	-1	4,035	-0.02%
2024/05/28	0	0.00	1	28.20	28.25	-1	4,036	-0.02%
2024/05/23	0	0.00	1	28.30	27.90	-1	4,055	-0.02%
2024/05/21	0	0.00	3	28.18	28.00	-3	3,918	-0.08%
2024/05/20	1	28.75	2	28.40	28.15	-1	3,905	-0.03%
2024/05/17	3	28.98	1.8	28.70	28.70	1.2	3,809	0.03%
2024/05/16	0	0.00	2	26.90	27.20	-2	3,477	-0.06%
2024/05/15	1	27.00	0	0.00	26.80	1	3,451	0.03%
2024/05/13	1	26.10	0	0.00	26.15	1	3,401	0.03%
2024/05/09	3	26.32	0	0.00	25.95	3	3,295	0.09%
2024/05/02	1	26.45	0	0.00	26.25	1	3,209	0.03%
2024/04/30	0	0.00	20	26.83	26.70	-20	3,183	-0.63%
2024/04/25	0	0.00	10	26.85	26.75	-10	3,162	-0.32%
2024/04/22	1	27.75	1	27.20	27.00	0	3,057	0.00%
2024/04/19	15.3	27.90	0	0.00	27.60	15.3	3,058	0.50%
2024/04/18	20	28.70	0	0.00	28.55	20	2,712	0.74%
2024/04/17	0	0.00	12	28.64	28.30	-12	2,633	-0.46%
2024/04/15	0	27.75	3	28.25	27.90	-3	2,549	-0.12%
2024/04/11	0	0.00	10	28.00	27.55	-10	2,485	-0.40%
2024/04/10	1	28.05	1	28.20	28.15	0	2,465	0.00%
2024/04/08	0	0.00	4	26.95	27.80	-4	2,351	-0.17%
2024/03/29	2	28.23	0	0.00	27.75	2	2,303	0.09%
2024/03/28	0.2	27.60	0	0.00	28.25	0.2	2,231	0.01%
2024/03/27	0	0.00	2	27.05	27.00	-2	2,128	-0.09%
2024/03/26	2.3	27.83	0	0.00	27.50	2.3	2,131	0.11%
2024/03/25	2	28.10	0	0.00	27.75	2	2,244	0.09%
2024/03/22	12	28.08	1	28.10	28.10	11	2,246	0.49%
2024/03/21	0	0.00	50	27.77	27.90	-50	2,120	-2.36%
2024/03/13	0	0.00	1	26.50	26.20	-1	1,943	-0.05%
2024/03/06	0	0.00	10	27.00	27.20	-10	1,899	-0.53%
2024/03/05	0	0.00	1	26.95	26.80	-1	1,882	-0.05%
2024/03/04	3	27.35	1	27.05	27.00	2	1,870	0.11%
2024/02/05	1	25.60	0	0.00	25.40	1	1,772	0.06%
2024/02/01	3	26.07	0	0.00	26.15	3	1,832	0.16%
2024/01/26	1	26.20	0	0.00	26.15	1	1,940	0.05%
2024/01/19	2	25.90	0	0.00	25.90	2	2,161	0.09%
2024/01/18	23	25.89	0	0.00	25.90	23	2,169	1.06%
2024/01/17	4	26.33	0	0.00	26.00	4	2,196	0.18%
2024/01/16	0	0.00	1	26.70	26.70	-1	2,269	-0.04%
2024/01/15	1	27.60	20	27.80	27.60	-19	2,351	-0.81%
2024/01/12	0	0.00	20	26.60	26.45	-20	2,547	-0.79%
2023/12/29	0	0.00	4	28.34	28.05	-4	3,043	-0.13%
2023/12/27	0	0.00	40	28.26	28.45	-40	3,038	-1.32%
2023/12/20	7	29.59	6	29.09	28.85	1	2,991	0.03%
2023/12/14	5	28.85	5	28.35	28.15	0	2,791	0.00%
2023/12/11	0	0.00	1	27.80	27.80	-1	2,748	-0.04%
2023/12/06	1	28.35	0	0.00	28.30	1	2,795	0.04%
2023/12/05	0	0.00	1	27.80	28.45	-1	2,791	-0.04%
2023/11/28	1	28.35	0	0.00	28.25	1	2,746	0.04%
2023/11/24	0	0.00	2.6	28.91	28.85	-2.6	2,761	-0.09%
2023/11/20	3	28.40	0	0.00	28.40	3	2,813	0.11%
2023/11/02	0	0.00	19	27.45	27.50	-19	2,773	-0.69%
2023/11/01	1	27.50	0	0.00	27.30	1	2,786	0.04%
2023/10/31	0	0.00	1	28.85	27.30	-1	2,787	-0.04%
2023/10/30	3	28.77	2	29.08	28.65	1	2,760	0.04%
2023/10/27	0	0.00	1	28.05	27.90	-1	2,671	-0.04%
2023/10/24	1	28.60	0	0.00	29.45	1	2,667	0.04%
2023/10/19	0	0.00	1	28.55	28.45	-1	2,366	-0.04%
2023/10/18	0	0.00	1	29.45	29.30	-1	2,325	-0.04%
2023/10/17	1	28.30	0	0.00	29.05	1	2,255	0.04%
2023/09/26	1	26.50	0	0.00	26.30	1	2,768	0.04%
2023/09/25	1	26.70	0	0.00	26.65	1	2,822	0.04%
2023/09/20	2	26.63	0	0.00	26.40	2	3,004	0.07%
2023/09/18	1	27.40	0	0.00	27.40	1	3,116	0.03%
2023/09/15	1	27.55	1	27.85	27.50	0	3,235	0.00%
2023/09/13	1	26.95	0	0.00	27.05	1	3,737	0.03%
2023/09/11	1	27.85	0	0.00	27.40	1	3,933	0.03%
2023/09/07	0	0.00	1	28.50	28.25	-1	4,007	-0.02%
2023/09/04	1	28.55	1	28.50	28.45	0	4,249	0.00%
2023/09/01	1	29.20	0	0.00	29.00	1	4,467	0.02%
2023/08/29	1	28.70	0	0.00	28.60	1	4,686	0.02%
2023/08/28	1	28.90	3	29.07	28.75	-2	4,696	-0.04%
2023/08/23	4	27.95	0	0.00	28.00	4	4,921	0.08%
2023/08/22	1	28.35	0	0.00	28.00	1	4,980	0.02%
2023/08/18	2	28.35	0	0.00	28.15	2	5,062	0.04%
2023/08/16	2	27.65	0	0.00	28.00	2	5,153	0.04%
2023/08/15	0	0.00	1	28.45	28.45	-1	5,227	-0.02%
2023/08/14	1	28.35	0	0.00	28.10	1	5,420	0.02%
2023/08/11	0	0.00	1	28.50	28.50	-1	5,458	-0.02%
2023/08/10	6	28.63	0	0.00	28.35	6	5,522	0.11%
2023/08/09	2	28.98	0	0.00	28.95	2	5,615	0.04%
2023/08/07	0	0.00	1	29.15	29.45	-1	5,780	-0.02%
2023/08/02	1	29.60	0	0.00	29.45	1	6,419	0.02%
2023/08/01	1	30.10	0	0.00	29.95	1	6,528	0.02%
2023/07/28	1	30.65	1	30.65	30.65	0	7,389	0.00%
2023/07/27	0	0.00	1	30.45	30.45	-1	7,577	-0.01%
2023/07/24	3	29.67	1	29.60	29.90	2	8,168	0.02%
2023/07/21	9	30.45	0	0.00	30.30	9	8,300	0.11%
2023/07/20	10	31.25	0	0.00	31.15	10	8,520	0.12%
2023/07/19	27	31.96	0	0.00	31.25	27	8,722	0.31%
2023/07/18	17	32.51	0	0.00	31.90	17	9,859	0.17%
2023/07/13	18	32.72	0	0.00	32.30	18	12,521	0.14%
2023/07/12	11	32.88	0	0.00	32.75	11	12,611	0.09%
2023/07/07	2	33.50	1	33.75	33.75	1	13,498	0.01%
2023/07/06	1	34.90	2	35.15	34.75	-1	13,512	-0.01%
2023/06/26	0	0.00	5	33.90	33.25	-5	14,697	-0.03%
2023/06/21	176	34.15	0	0.00	34.25	176	14,890	1.18%	大買/鉅額交易
2023/06/20	19	33.39	5	34.24	34.60	14	15,218	0.09%
2023/06/19	4	32.68	4	32.70	32.80	0	15,091	0.00%
2023/06/15	16	32.34	1	32.80	32.50	15	16,934	0.09%
2023/06/14	12	32.74	1	32.90	32.60	11	17,638	0.06%
2023/06/13	30	32.26	1	32.75	32.35	29	17,951	0.16%
2023/06/12	36	32.63	0	0.00	32.50	36	18,348	0.20%
2023/06/09	40	33.84	0	0.00	33.60	40	18,647	0.21%
2023/06/08	1	33.50	1	33.65	33.75	0	18,627	0.00%
2023/06/07	3	33.55	2	33.70	33.20	1	18,570	0.01%
2023/06/02	3	34.78	0	0.00	34.80	3	18,313	0.02%
2023/06/01	2	34.58	0	0.00	34.25	2	18,296	0.01%
2023/05/31	1	34.85	0	0.00	34.75	1	18,245	0.01%
2023/05/29	2	35.40	1	34.50	35.40	1	18,102	0.01%
2023/05/26	0	0.00	1	35.00	34.00	-1	17,977	-0.01%
2023/05/24	1	34.85	4	35.10	34.90	-3	17,889	-0.02%
2023/05/22	2	35.13	2	34.93	35.10	0	17,845	0.00%
2023/05/18	2	34.45	2	34.53	34.65	0	17,750	0.00%
2023/05/16	0	0.00	2	35.13	35.00	-2	17,505	-0.01%
2023/05/15	4	34.88	4	34.85	34.60	0	17,437	0.00%
2023/05/12	1	34.15	0	0.00	34.10	1	17,348	0.01%
2023/05/10	4	34.50	3	34.58	34.35	1	17,229	0.01%
2023/05/08	1	38.30	0	0.00	38.30	1	16,604	0.01%
2023/05/05	5	39.82	4	38.60	38.50	1	16,567	0.01%
2023/05/04	2	39.85	2	39.60	39.70	0	16,043	0.00%
2023/05/03	6	39.18	6	39.08	39.70	0	15,936	0.00%
2023/05/02	4	39.05	4	39.00	39.30	0	15,785	0.00%
2023/04/28	3	37.98	4	38.10	37.75	-1	15,503	-0.01%
2023/04/26	4	37.85	4	37.93	38.75	0	15,186	0.00%
2023/04/25	3	38.68	3	38.77	37.75	0	14,976	0.00%
2023/04/24	2	39.08	1	39.20	39.10	1	14,726	0.01%
2023/04/21	22	39.66	19	40.13	38.55	3	14,513	0.02%
2023/04/20	4	41.86	2	40.68	40.00	2	13,345	0.01%
2023/04/19	14	39.69	4	40.90	41.40	10	12,094	0.08%
2023/04/18	30	37.87	30	38.40	37.65	0	11,245	0.00%
2023/04/17	0	36.59	0	0.00	36.65	0	10,662	0.00%
2023/04/14	0	0.00	5	37.24	36.70	-5	10,675	-0.05%
2023/04/13	0	0.00	5	37.60	36.85	-5	10,604	-0.05%
2023/04/12	14	37.67	12	37.75	38.00	2	10,387	0.02%
2023/04/11	0	0.00	6	36.75	36.45	-6	9,806	-0.06%
2023/04/10	7	36.66	0	0.00	36.65	7	9,750	0.07%
2023/04/07	0	0.00	5	36.40	36.45	-5	9,726	-0.05%
2023/04/06	11	36.48	0	0.00	36.40	11	9,689	0.11%
2023/03/31	5	36.30	5	36.10	36.65	0	9,633	0.00%
2023/03/30	21	36.75	25	36.51	36.30	-4	9,552	-0.04%
2023/03/29	7	35.89	3	35.85	36.20	4	9,305	0.04%
2023/03/28	3	35.40	6	35.86	35.75	-3	9,264	-0.03%
2023/03/27	8	37.42	5	36.86	36.45	3	9,109	0.03%
2023/03/24	27	35.90	27	35.59	36.15	0	8,632	0.00%
2023/03/23	3	36.10	8	37.11	36.30	-5	8,497	-0.06%
2023/03/22	5	36.09	12	35.85	36.25	-7	8,257	-0.08%
2023/03/21	19	36.16	16	36.01	36.50	3	8,187	0.04%
2023/03/20	21	34.81	21	34.93	35.80	0	8,002	0.00%
2023/03/17	5	32.85	8	33.41	33.90	-3	7,013	-0.04%
2023/03/16	6	31.48	14	31.45	30.85	-8	6,466	-0.12%
2023/03/15	14	30.99	28	31.59	31.95	-14	6,122	-0.23%
2023/03/14	15	29.81	19	30.74	30.00	-4	5,647	-0.07%
2023/03/10	0	0.00	10	29.35	29.15	-10	5,226	-0.19%
2023/03/09	5	29.70	5	29.55	29.35	0	5,209	0.00%
2023/03/08	31	29.73	3	29.78	29.85	28	5,152	0.54%
2023/03/07	3	29.40	0	0.00	29.30	3	5,071	0.06%
2023/03/06	0	0.00	1	28.95	29.35	-1	5,033	-0.02%
2023/03/03	5	28.85	5	28.65	28.60	0	4,978	0.00%
2023/03/02	6	28.63	5	28.50	28.75	1	4,967	0.02%
2023/02/24	0	0.00	1	28.40	28.35	-1	4,975	-0.02%
2023/02/23	0	0.00	10	28.53	28.60	-10	4,979	-0.20%
2023/02/22	10	28.60	10	28.44	28.40	0	4,968	0.00%
2023/02/21	10	29.05	20	28.99	28.90	-10	4,941	-0.20%
2023/02/20	0	0.00	1	29.00	28.95	-1	4,946	-0.02%
2023/02/17	10	29.33	5	29.15	29.15	5	4,944	0.10%
2023/02/16	5	29.10	5	28.85	28.90	0	4,878	0.00%
2023/02/15	6	28.75	0	0.00	28.45	6	4,888	0.12%
2023/02/14	11	28.54	0	0.00	28.55	11	4,875	0.23%
2023/02/13	0	0.00	5	28.35	28.60	-5	4,871	-0.10%
2023/02/10	15	28.85	0	0.00	28.50	15	4,872	0.31%
2023/02/09	6	28.90	10	28.85	28.75	-4	4,853	-0.08%
2023/02/08	12	29.15	0	0.00	29.00	12	4,838	0.25%
2023/02/07	7	29.56	0	0.00	29.50	7	4,774	0.15%
2023/02/06	1	29.45	0	0.00	29.50	1	4,755	0.02%
2023/02/03	10	29.80	21	29.77	29.95	-11	4,725	-0.23%
2023/02/02	10	29.85	3	29.47	29.45	7	4,613	0.15%
2023/02/01	13	29.42	7	29.11	29.20	6	4,482	0.13%
2023/01/17	5	27.95	5	27.75	28.40	0	4,237	0.00%
2023/01/13	10	27.78	0	0.00	27.70	10	4,314	0.23%
2023/01/10	9	28.61	19	28.34	28.35	-10	4,376	-0.23%
2023/01/09	5	28.55	0	0.00	28.70	5	4,382	0.11%
2023/01/06	0	0.00	5	28.25	28.30	-5	4,386	-0.11%
2023/01/05	5	29.05	40	28.70	28.45	-35	4,393	-0.80%
2023/01/04	6	29.08	5	29.60	29.50	1	4,308	0.02%
2023/01/03	5	28.70	0	0.00	28.50	5	4,166	0.12%
2022/12/29	0	0.00	5	29.05	28.35	-5	4,094	-0.12%
2022/12/28	10	29.13	5	28.70	29.00	5	4,035	0.12%
2022/12/27	6	29.20	26	28.81	28.80	-20	3,958	-0.51%
2022/12/26	20	29.15	0	0.00	28.70	20	3,876	0.52%
2022/12/23	5	28.05	10	27.70	28.35	-5	3,780	-0.13%
2022/12/22	10	28.13	0	0.00	28.35	10	3,752	0.27%
2022/12/21	4	27.85	4	27.55	27.40	0	3,735	0.00%
2022/12/20	5	27.60	0	0.00	27.25	5	3,726	0.13%
2022/12/16	30	30.60	0	0.00	28.95	30	3,607	0.83%
2022/12/15	5	30.05	16	30.03	30.60	-11	3,320	-0.33%
2022/12/14	29	29.93	11	29.79	30.05	18	3,180	0.57%
2022/12/13	10	29.82	1	30.20	29.10	9	2,984	0.30%
2022/12/12	12	30.73	4	30.65	30.70	8	2,828	0.28%
2022/12/09	13	29.27	14	30.00	30.00	-1	2,264	-0.04%
2022/12/08	1	27.00	0	0.00	27.30	1	2,063	0.05%
2022/12/02	0	0.00	2	26.70	26.30	-2	1,961	-0.10%
2022/12/01	2	26.10	0	0.00	26.10	2	1,967	0.10%
2022/11/29	0	0.00	1	25.00	25.75	-1	2,037	-0.05%
2022/11/25	1	25.35	0	0.00	25.15	1	2,150	0.05%
2022/11/18	2	25.80	2	25.98	26.00	0	2,473	0.00%
2022/10/13	0	0.00	15	23.90	23.75	-15	2,580	-0.58%
2022/10/05	1	26.95	0	0.00	26.70	1	2,608	0.04%
2022/09/27	0	0.00	1	26.45	26.90	-1	2,777	-0.04%
2022/09/26	0	0.00	16	27.08	26.40	-16	2,789	-0.57%
2022/09/23	0	0.00	5	28.20	27.65	-5	2,790	-0.18%
2022/09/06	1	27.95	0	0.00	27.05	1	2,997	0.03%
2022/09/02	1	28.80	1	28.95	28.60	0	2,917	0.00%
2022/09/01	0	0.00	1.3	28.96	28.85	-1.3	2,875	-0.04%
2022/08/31	1	28.55	0.1	28.75	28.50	0.9	2,800	0.03%
2022/08/23	1	28.60	0	0.00	28.55	1	2,479	0.04%
2022/08/16	1	28.50	0	0.00	28.45	1	2,372	0.04%
2022/08/15	0	0.00	1	28.70	28.80	-1	2,341	-0.04%
2022/08/11	1	28.50	0	0.00	28.50	1	2,291	0.04%
2022/08/08	0	0.00	7	27.83	28.80	-7	2,247	-0.31%
2022/08/05	1	28.15	0	0.00	28.15	1	2,218	0.05%
2022/08/02	1	28.50	0	0.00	28.40	1	2,229	0.04%
2022/08/01	1	29.80	1	29.40	29.40	0	2,232	0.00%
2022/07/22	1	27.90	0	0.00	27.90	1	2,151	0.05%
2022/07/14	0	0.00	1	28.35	28.10	-1	2,469	-0.04%
2022/07/08	0	0.00	11	29.81	29.65	-11	2,708	-0.41%
2022/07/07	0	0.00	4	30.33	30.45	-4	2,694	-0.15%
2022/07/04	4	29.00	6	28.94	29.00	-2	2,832	-0.07%
2022/06/30	2	30.65	2	29.90	29.90	0	2,888	0.00%
2022/06/28	1	30.80	0	0.00	30.50	1	2,872	0.03%
2022/06/27	3	31.40	3	30.80	30.80	0	2,861	0.00%
2022/06/23	0	0.00	10	29.60	29.30	-10	2,683	-0.37%
2022/06/21	0	0.00	2	27.58	27.85	-2	2,457	-0.08%
2022/06/14	0	0.00	3	27.55	27.60	-3	3,003	-0.10%
2022/06/13	1	28.60	1	28.20	28.20	0	3,299	0.00%
2022/06/10	1	29.40	0	0.00	29.20	1	3,409	0.03%
2022/06/01	1	29.45	0	0.00	29.65	1	3,871	0.03%
2022/05/27	0	0.00	1	29.05	28.70	-1	4,184	-0.02%
2022/05/16	3	27.85	3	27.25	27.35	0	4,369	0.00%
2022/05/13	0	0.00	2	27.43	27.60	-2	4,362	-0.05%
2022/05/12	0	0.00	2	28.85	27.15	-2	4,366	-0.05%
2022/05/10	0	0.00	4	28.66	28.45	-4	4,352	-0.09%
2022/05/05	0	0.00	3	30.95	30.95	-3	4,367	-0.07%
2022/04/29	0	0.00	3	30.75	30.80	-3	4,415	-0.07%
2022/04/26	0	0.00	1	33.60	32.80	-1	4,408	-0.02%
2022/04/22	0	0.00	2	33.65	34.25	-2	4,347	-0.05%
2022/04/15	0	0.00	1	33.30	33.40	-1	4,202	-0.02%
2022/04/14	0	0.00	10	32.70	32.65	-10	4,210	-0.24%
2022/04/13	10	32.80	0	0.00	32.50	10	4,274	0.23%
2022/04/12	2	32.98	0	0.00	32.50	2	4,366	0.05%
2022/04/11	0	0.00	10	34.45	33.60	-10	4,343	-0.23%
2022/04/08	10	34.10	0	0.00	34.15	10	4,218	0.24%
2022/04/07	2	34.40	0	0.00	33.00	2	4,205	0.05%
2022/04/01	1	33.10	0	0.00	33.35	1	4,235	0.02%
2022/03/30	0	0.00	1	33.80	33.20	-1	4,312	-0.02%
2022/03/24	3	33.88	0	0.00	33.90	3	4,814	0.06%
2022/03/23	1	33.90	0	0.00	33.95	1	5,000	0.02%
2022/03/22	0	0.00	2	34.85	34.15	-2	5,151	-0.04%
2022/03/21	1	34.60	0	0.00	34.50	1	5,298	0.02%
2022/03/17	1	34.50	0	0.00	34.15	1	6,133	0.02%
2022/03/16	1	35.15	0	0.00	34.60	1	6,484	0.02%
2022/03/15	0	0.00	2	33.15	32.05	-2	6,524	-0.03%
2022/03/10	1	32.75	0	0.00	33.40	1	6,798	0.01%
2022/03/07	3	31.72	0	0.00	31.50	3	6,970	0.04%
2022/03/03	1	33.35	1	33.75	33.45	0	7,322	0.00%
2022/02/25	1	30.30	0	0.00	30.85	1	8,308	0.01%
2022/02/24	1	30.50	0	0.00	30.00	1	8,609	0.01%
2022/02/21	0	0.00	1	31.25	31.35	-1	8,707	-0.01%
2022/01/26	0	0.00	1	31.00	31.00	-1	9,591	-0.01%
2022/01/20	0	0.00	1	32.15	32.25	-1	10,595	-0.01%
2022/01/19	1	31.90	0	0.00	32.00	1	10,649	0.01%
2022/01/14	1	32.05	2	32.05	32.05	-1	10,703	-0.01%
2022/01/12	1	33.80	0	0.00	33.55	1	10,649	0.01%
2022/01/07	2	34.20	1	34.25	34.10	1	10,624	0.01%
2022/01/06	1	35.30	0	0.00	34.65	1	10,730	0.01%
2022/01/05	1	36.40	13	36.11	36.00	-12	10,825	-0.11%
2021/12/30	1	36.20	0	0.00	36.20	1	10,805	0.01%
2021/12/29	2	36.53	0	0.00	36.35	2	10,774	0.02%
2021/12/28	0	0.00	3	35.93	35.50	-3	10,747	-0.03%
2021/12/24	1.1	35.88	0	0.00	36.00	1.1	11,243	0.01%
2021/12/23	3	37.15	0	0.00	36.70	3	11,211	0.03%
2021/12/22	10	37.20	0	0.00	37.05	10	11,192	0.09%
2021/12/21	4	37.11	3	37.00	37.00	1	11,165	0.01%
2021/12/20	0	0.00	1	38.50	37.05	-1	11,091	-0.01%
2021/12/17	1	37.60	2	37.05	36.35	-1	10,711	-0.01%
2021/12/16	0	0.00	1	37.45	37.45	-1	10,512	-0.01%
2021/12/15	5	36.67	1	36.60	36.55	4	10,342	0.04%
2021/12/14	0	0.00	37	38.45	36.55	-37	10,140	-0.36%
2021/12/13	6	38.24	5	37.81	37.70	1	9,629	0.01%
2021/12/10	4	36.30	13	36.84	37.60	-9	9,073	-0.10%
2021/12/09	7	36.00	6	36.18	35.80	1	8,484	0.01%
2021/12/08	0	0.00	6	35.55	35.45	-6	8,186	-0.07%
2021/12/07	7	34.86	1	35.00	34.35	6	8,052	0.07%
2021/12/06	5	34.77	2	35.30	34.65	3	7,958	0.04%
2021/12/03	1	34.05	2	34.68	34.05	-1	7,745	-0.01%
2021/12/02	1	32.90	0	0.00	33.30	1	7,387	0.01%
2021/11/30	1	34.75	0	0.00	33.00	1	7,240	0.01%
2021/11/29	24	33.67	2	33.38	34.20	22	7,019	0.31%
2021/11/26	1	35.10	8	36.24	35.55	-7	6,815	-0.10%
2021/11/25	1	36.05	0	0.00	36.30	1	6,566	0.02%
2021/11/24	9	35.64	14.5	36.26	37.05	-5.5	6,342	-0.09%
2021/11/23	5	34.94	5	35.47	34.35	0	5,772	0.00%
2021/11/22	1	34.20	3	34.05	34.10	-2	5,455	-0.04%
2021/11/19	2	32.60	0	0.00	32.30	2	5,384	0.04%
2021/11/15	1	32.80	2	32.68	32.95	-1	5,266	-0.02%
2021/11/12	3	31.63	2	31.55	31.75	1	5,213	0.02%
2021/11/11	2	33.45	1	34.15	33.00	1	5,117	0.02%
2021/11/10	1	33.95	0	0.00	33.85	1	5,084	0.02%
2021/11/09	0	0.00	12	34.41	34.50	-12	5,036	-0.24%
2021/11/08	1	33.90	0	0.00	33.80	1	4,891	0.02%
2021/11/05	2	34.05	0	0.00	33.95	2	4,849	0.04%
2021/11/04	2	34.18	4	33.49	34.30	-2	4,796	-0.04%
2021/11/03	1	32.40	0	0.00	32.40	1	4,609	0.02%
2021/11/02	5	32.82	7	32.84	32.95	-2	4,587	-0.04%
2021/11/01	11	33.93	8	34.69	32.85	3	4,443	0.07%
2021/10/29	1	32.45	0	0.00	32.10	1	3,932	0.03%
2021/10/28	2	31.80	1	32.35	32.10	1	3,851	0.03%
2021/10/27	1	30.90	1	31.00	31.10	0	3,697	0.00%
2021/10/14	3	30.45	3	30.63	30.70	0	3,934	0.00%
2021/10/13	7	30.00	6	29.86	30.40	1	4,192	0.02%
2021/10/12	0	0.00	6	29.37	29.35	-6	4,226	-0.14%
2021/10/07	1	28.65	0	0.00	28.55	1	4,166	0.02%
2021/10/04	4	31.05	14	30.12	29.35	-10	4,474	-0.22%
2021/10/01	16	31.56	15	31.79	30.45	1	4,314	0.02%
2021/09/30	5	29.10	7	29.74	29.60	-2	3,959	-0.05%
2021/09/29	5	29.56	4	28.70	28.70	1	3,933	0.03%
2021/09/27	1	28.30	0	0.00	28.10	1	4,009	0.02%
2021/09/24	0	0.00	1	28.40	28.10	-1	4,166	-0.02%
2021/09/23	1	28.05	0	0.00	28.15	1	4,789	0.02%
2021/09/22	0	0.00	5	28.82	28.60	-5	4,864	-0.10%
2021/09/13	0	0.00	1	29.60	29.40	-1	5,138	-0.02%
2021/09/06	1	29.25	0	0.00	29.25	1	5,828	0.02%
2021/09/03	0	0.00	1	30.45	30.50	-1	5,873	-0.02%
2021/09/02	0	0.00	1	30.60	29.75	-1	5,986	-0.02%
2021/09/01	2	30.38	0	0.00	30.30	2	5,995	0.03%
2021/08/30	3	30.75	3	31.25	30.25	0	5,997	0.00%
2021/08/27	8	30.17	3	30.30	29.20	5	5,910	0.08%
2021/08/23	5	29.04	1	29.05	29.10	4	5,969	0.07%
2021/08/20	1	28.50	0	0.00	28.50	1	5,996	0.02%
2021/08/17	0	0.00	10	28.45	27.80	-10	6,028	-0.17%
2021/08/16	0	0.00	1	28.90	28.25	-1	6,066	-0.02%
2021/08/12	0.5	30.10	0	0.00	30.10	0.5	6,183	0.01%
2021/08/11	2	30.40	0	0.00	30.10	2	6,278	0.03%
2021/08/05	1	33.70	0	0.00	33.60	1	6,500	0.02%
2021/08/04	0	0.00	1	33.45	33.90	-1	6,624	-0.02%
2021/08/03	1	33.00	0	0.00	32.95	1	6,602	0.02%
2021/07/29	0	0.00	2	32.00	32.60	-2	6,801	-0.03%
2021/07/28	0	0.00	1	33.70	32.20	-1	6,828	-0.01%
2021/07/27	5	34.02	5	33.95	33.25	0	6,907	0.00%
2021/07/26	2	34.38	1	33.90	34.20	1	6,964	0.01%
2021/07/23	1	33.35	0	0.00	33.30	1	6,903	0.01%
2021/07/22	13	33.55	4	33.53	33.55	9	6,941	0.13%
2021/07/21	20	34.28	17	34.77	33.60	3	6,958	0.04%
2021/07/20	1	33.90	0	0.00	34.35	1	6,908	0.01%
2021/07/19	16	34.71	21.3	34.39	35.05	-5.3	6,827	-0.08%
2021/07/16	16	34.42	0	0.00	33.35	16	6,559	0.24%
2021/07/15	0	0.00	2.1	33.70	33.80	-2.1	6,535	-0.03%
2021/07/13	0	0.00	10	34.18	33.60	-10	6,669	-0.15%
2021/07/12	25	34.36	12	34.31	34.65	13	6,725	0.19%
2021/07/09	2	33.38	3	33.55	33.00	-1	6,636	-0.02%
2021/07/08	1	32.40	1	32.70	32.40	0	6,993	0.00%
2021/07/07	1	32.35	0	0.00	32.35	1	7,914	0.01%
2021/07/06	0	0.00	1	33.25	32.95	-1	7,967	-0.01%
2021/07/05	0	0.00	7	33.40	33.40	-7	8,107	-0.09%
2021/07/01	0	0.00	0.1	33.25	33.40	-0.1	8,362	0.00%
2021/06/30	1	34.55	0	0.00	34.85	1	8,285	0.01%
2021/06/29	0	0.00	1	32.00	32.20	-1	7,741	-0.01%
2021/06/28	1	31.60	0	0.00	31.60	1	7,777	0.01%
2021/06/16	5	34.10	2	33.45	32.60	3	10,226	0.03%
2021/06/10	2	32.63	2	32.30	32.05	0	10,378	0.00%
2021/06/09	4	30.75	0	0.00	30.30	4	10,742	0.04%
2021/06/02	0	0.00	1	31.45	31.25	-1	12,527	-0.01%
2021/06/01	7	32.00	1	32.05	32.15	6	12,512	0.05%
2021/05/24	5	30.20	16	30.14	30.15	-11	12,699	-0.09%
2021/05/20	13	30.75	3	30.60	29.40	10	12,735	0.08%
2021/05/18	3	28.15	1	28.90	29.60	2	12,658	0.02%
2021/05/17	1	27.05	1	28.10	26.95	0	12,628	0.00%
2021/05/14	6	30.79	2	30.63	29.90	4	12,570	0.03%
2021/05/13	0	0.00	1	28.45	28.65	-1	12,473	-0.01%
2021/05/12	1	29.05	11	31.57	28.80	-10	12,536	-0.08%
2021/05/11	1	33.05	0	0.00	31.85	1	12,411	0.01%
2021/05/10	1	35.10	0.8	35.10	35.30	0.2	12,408	0.00%
2021/05/07	0	0.00	10	35.00	34.85	-10	12,441	-0.08%
2021/05/06	1	34.05	32	34.25	35.00	-31	12,431	-0.25%
2021/05/04	3	32.92	0	0.00	33.05	3	12,308	0.02%
2021/05/03	30	38.00	11	37.50	35.80	19	12,219	0.16%
2021/04/29	0	0.00	16	37.03	36.65	-16	12,256	-0.13%
2021/04/28	0	0.00	35	37.75	37.50	-35	12,275	-0.29%
2021/04/27	1	38.60	0	0.00	38.20	1	12,318	0.01%
2021/04/23	0	0.00	10	37.70	37.90	-10	12,435	-0.08%
2021/04/21	1	38.95	0	0.00	38.85	1	12,342	0.01%
2021/04/20	5	38.70	0	0.00	38.05	5	12,238	0.04%
2021/04/16	2	38.80	0	0.00	38.40	2	12,152	0.02%
2021/04/15	0	0.00	1	38.95	38.10	-1	12,144	-0.01%
2021/04/14	12	38.54	0	0.00	37.55	12	12,439	0.10%
2021/04/13	22	41.32	31	41.73	39.30	-9	12,106	-0.07%
2021/04/12	0	0.00	2	39.45	39.35	-2	11,238	-0.02%
2021/04/09	1	39.30	5	39.80	39.30	-4	11,208	-0.04%
2021/04/08	1	39.35	2	40.05	39.35	-1	11,119	-0.01%
2021/04/07	4	39.44	8	39.59	39.50	-4	11,097	-0.04%
2021/04/06	0	0.00	3	38.70	38.30	-3	11,063	-0.03%
2021/04/01	1	38.25	0	0.00	38.25	1	11,063	0.01%
2021/03/31	2	38.90	0	0.00	38.90	2	11,139	0.02%
2021/03/30	5	39.71	4	39.60	39.30	1	11,680	0.01%
2021/03/29	14	39.51	5	40.10	39.85	9	11,839	0.08%
2021/03/25	5	39.49	5	39.83	38.85	0	11,271	0.00%
2021/03/23	3	40.23	3	40.75	39.30	0	10,912	0.00%
2021/03/22	12	41.67	23	41.66	41.00	-11	10,611	-0.10%
2021/03/19	3	36.22	7	39.75	39.75	-4	9,932	-0.04%
2021/03/18	4	37.21	7	36.84	36.15	-3	9,580	-0.03%
2021/03/17	8	36.78	7	36.84	36.75	1	9,302	0.01%
2021/03/16	16	37.49	18	37.07	36.60	-2	9,178	-0.02%
2021/03/15	34	37.98	6	38.36	37.60	28	8,893	0.31%
2021/03/12	12	36.89	1	36.85	37.00	11	8,420	0.13%
2021/03/11	24	35.80	11	36.36	35.10	13	7,820	0.17%
2021/03/10	53	34.33	3	32.50	34.95	50	7,032	0.71%
2021/03/08	0	0.00	100	31.19	30.90	-100	6,786	-1.47%
2021/02/26	4	31.95	0	0.00	31.90	4	8,159	0.05%
2021/02/24	19	32.33	9	32.39	31.85	10	8,705	0.11%
2021/02/23	0	0.00	5	30.90	31.10	-5	9,095	-0.05%
2021/02/03	6	29.18	1.7	28.68	28.70	4.3	11,424	0.04%
2021/02/01	10	27.60	0	0.00	27.55	10	11,797	0.08%
2021/01/28	1	29.00	1	29.80	29.00	0	12,994	0.00%
2021/01/27	1	30.15	1	30.70	30.10	0	13,435	0.00%
2021/01/26	1	30.20	0	0.00	30.60	1	13,612	0.01%
2021/01/19	0	0.00	1	31.70	32.05	-1	16,551	-0.01%
2021/01/15	1	31.95	0	0.00	32.00	1	16,881	0.01%
2021/01/14	1	32.90	1	33.10	32.60	0	17,062	0.00%
2021/01/13	0	0.00	4	32.85	32.60	-4	17,257	-0.02%
2021/01/08	2	35.00	7	34.11	34.15	-5	19,115	-0.03%
2021/01/07	1	34.85	1	35.10	34.35	0	20,158	0.00%
2021/01/06	1	33.90	4	33.46	33.20	-3	20,909	-0.01%
2021/01/05	2	34.23	1	34.35	34.05	1	21,609	0.00%
2021/01/04	0	0.00	1	35.20	34.55	-1	22,512	0.00%
2020/12/31	1	35.30	1	35.75	34.60	0	23,373	0.00%
2020/12/30	4	35.28	4	35.45	35.55	0	24,449	0.00%
2020/12/29	8	34.48	6	34.31	34.45	2	25,099	0.01%
2020/12/28	1	34.15	1	34.45	33.55	0	25,247	0.00%
2020/12/25	8	34.78	4.3	34.77	34.05	3.7	25,367	0.01%
2020/12/24	21	35.36	19	35.22	34.30	2	25,417	0.01%
2020/12/23	2	33.05	2	33.28	34.75	0	25,128	0.00%
2020/12/22	1	33.05	2	32.43	31.60	-1	25,229	0.00%
2020/12/21	1	33.25	1	33.45	32.85	0	25,615	0.00%
2020/12/18	1	33.30	1	33.70	33.00	0	26,041	0.00%
2020/12/16	2	33.75	2	34.08	33.50	0	27,316	0.00%
2020/12/15	2	34.10	1	34.40	33.00	1	28,221	0.00%
2020/12/10	0	0.00	1	33.35	33.35	-1	30,864	0.00%
2020/12/07	1	35.20	5	33.80	35.15	-4	31,864	-0.01%
2020/12/03	1	35.60	0	0.00	35.10	1	32,139	0.00%
2020/12/01	1	37.00	0	0.00	37.00	1	32,388	0.00%
2020/11/30	0	0.00	3	37.28	38.10	-3	32,581	-0.01%
2020/11/27	1	36.10	0	0.00	36.00	1	32,210	0.00%
2020/11/26	1	37.10	10	36.70	35.90	-9	32,229	-0.03%
2020/11/25	0	0.00	3	36.50	36.40	-3	32,332	-0.01%
2020/11/24	13	35.95	12	35.46	35.50	1	31,994	0.00%
2020/11/23	2	34.80	4	35.26	34.50	-2	32,096	-0.01%
2020/11/20	24	34.80	15	34.75	34.80	9	32,402	0.03%
2020/11/19	9	34.32	4	33.85	34.00	5	32,534	0.02%
2020/11/18	4	33.04	4	33.36	33.00	0	32,354	0.00%
2020/11/17	14	33.32	3	32.55	33.00	11	33,304	0.03%
2020/11/16	21	31.92	22	31.77	31.70	-1	32,892	0.00%
2020/11/13	3	31.78	3	32.10	32.65	0	32,813	0.00%
2020/11/12	3	32.18	4	31.91	32.50	-1	33,003	0.00%
2020/11/11	1	34.15	0	0.00	34.10	1	32,508	0.00%
2020/11/10	3	35.65	3	36.05	35.35	0	32,348	0.00%
2020/11/09	3	36.48	2	36.25	36.00	1	32,317	0.00%
2020/11/06	9	35.97	8	36.40	35.40	1	32,034	0.00%
2020/11/05	5	36.02	6	36.35	36.10	-1	31,611	0.00%
2020/11/03	1	35.65	0	0.00	35.40	1	30,472	0.00%
2020/11/02	2	35.70	0	0.00	35.35	2	30,323	0.01%
2020/10/30	3	37.20	1	37.55	37.40	2	30,027	0.01%
2020/10/29	9	38.78	9	39.06	38.10	0	29,711	0.00%
2020/10/28	23	40.55	14	39.89	39.00	9	29,146	0.03%
2020/10/27	12	39.37	5	39.36	39.35	7	28,072	0.02%
2020/10/26	11	38.17	8	37.20	37.80	3	27,342	0.01%
2020/10/23	0	0.00	1.6	37.22	37.25	-1.6	27,095	-0.01%
2020/10/22	1	37.10	0	0.00	37.00	1	26,977	0.00%
2020/10/21	1	38.50	0	0.00	37.90	1	26,859	0.00%
2020/10/20	2	38.25	2	38.75	38.25	0	26,828	0.00%
2020/10/19	9	39.04	3	38.10	38.10	6	26,504	0.02%
2020/10/16	1	39.30	1	37.75	37.80	0	25,895	0.00%
2020/10/15	16	41.38	1	41.20	40.35	15	25,497	0.06%
2020/10/14	26	42.67	7	42.85	41.60	19	24,606	0.08%
2020/10/13	10	41.35	0	0.00	41.25	10	23,730	0.04%
2020/10/12	14.3	42.55	5	42.13	41.95	9.3	23,050	0.04%
2020/10/08	13	42.35	3	42.05	41.50	10	22,120	0.05%
2020/10/07	17	42.59	11.6	41.99	42.00	5.4	21,241	0.03%
2020/10/06	9	40.54	30.6	40.90	41.45	-21.6	20,191	-0.11%
2020/10/05	13	39.12	2	39.85	38.85	11	19,439	0.06%
2020/09/30	6	35.18	7	36.37	38.55	-1	19,120	-0.01%
2020/09/29	4	35.13	3	36.20	35.05	1	18,942	0.01%
2020/09/16	20	24.53	1	23.70	24.50	19	18,396	0.10%
2020/09/15	0	0.00	3	24.00	24.30	-3	18,015	-0.02%
2020/09/14	2	22.58	0	0.00	23.05	2	17,732	0.01%
2020/09/11	0	0.00	32	24.03	24.20	-32	17,271	-0.19%
2020/09/10	1	25.95	1	25.85	25.90	0	16,583	0.00%
2020/09/09	41	27.30	19	26.76	26.65	22	15,913	0.14%
2020/09/08	2	25.50	0	0.00	25.20	2	14,950	0.01%
2020/09/07	2	28.98	22	27.84	27.95	-20	14,524	-0.14%
2020/09/04	27	27.16	177	27.32	27.90	-150	13,557	-1.11%	大賣/鉅額交易
2020/09/03	10	25.40	0	0.00	25.40	10	12,205	0.08%
2020/09/02	12	20.80	2	23.05	23.10	10	11,941	0.08%
2020/09/01	1	21.95	4	21.00	21.00	-3	11,347	-0.03%
2020/08/31	1	22.05	0	0.00	22.25	1	11,185	0.01%
2020/08/28	1	20.19	1	20.60	20.50	0	11,026	0.00%
2020/08/27	1	19.40	0	0.00	19.40	1	11,029	0.01%
2020/08/26	1	19.20	6	19.64	19.85	-5	10,968	-0.05%
2020/08/21	0	0.00	10	16.80	17.40	-10	10,357	-0.10%
2020/08/18	1	18.05	5	18.00	18.30	-4	9,618	-0.04%
2020/08/17	28	17.80	20	17.05	18.30	8	9,145	0.09%
2020/08/14	55	15.18	16	15.11	16.80	39	8,644	0.45%
2020/08/13	90	14.46	1	15.30	15.30	89	7,957	1.12%
2020/08/12	40	13.66	12	13.87	13.95	28	7,562	0.37%
2020/08/06	0	0.00	3	9.59	9.56	-3	6,230	-0.05%
2020/08/04	0	0.00	3	9.30	9.61	-3	6,243	-0.05%
2020/07/21	16	9.26	0	0.00	8.90	16	5,397	0.30%
2020/07/17	0	0.00	3	9.10	9.15	-3	5,197	-0.06%
2020/07/16	0	0.00	1	9.72	9.70	-1	5,053	-0.02%
2020/07/15	1	9.80	0	0.00	9.60	1	4,921	0.02%
2020/07/14	0	0.00	2	9.55	9.50	-2	4,719	-0.04%
2020/07/13	1	9.25	0	0.00	9.01	1	4,537	0.02%
2020/07/10	12	9.23	0	0.00	9.42	12	4,430	0.27%
2020/07/08	1	8.41	0	0.00	8.43	1	3,713	0.03%
2020/07/01	1	7.80	0	0.00	7.65	1	3,115	0.03%
2020/06/29	3	7.34	0	0.00	7.32	3	3,030	0.10%
2020/06/10	1	7.50	0	0.00	7.48	1	3,018	0.03%
2020/05/26	6	7.00	0	0.00	7.01	6	2,748	0.22%
2020/05/22	2	7.02	0	0.00	7.01	2	2,700	0.07%
2020/05/20	1	6.97	0	0.00	6.95	1	2,638	0.04%
2020/05/11	0	0.00	10	6.64	6.77	-10	2,032	-0.49%
2020/05/06	6	5.28	0	0.00	5.25	6	1,836	0.33%
2020/04/29	1	5.36	0	0.00	5.38	1	1,869	0.05%
2020/04/09	0	0.00	11	5.25	5.25	-11	1,998	-0.55%
2020/04/07	1	5.07	5	5.05	5.06	-4	1,987	-0.20%
2020/03/20	0	0.00	1	4.25	4.20	-1	1,912	-0.05%
2020/03/18	0	0.00	20	4.90	4.81	-20	1,783	-1.12%
2020/03/17	1	4.72	0	0.00	4.69	1	1,764	0.06%
2020/03/16	20	5.02	0	0.00	4.90	20	1,748	1.14%
2020/03/05	1	6.92	0	0.00	6.92	1	1,646	0.06%
2020/03/02	3	6.87	0	0.00	6.78	3	1,677	0.18%
2020/02/26	3	7.18	0	0.00	7.11	3	1,655	0.18%
2020/02/10	11	7.22	0	0.00	7.52	11	1,623	0.68%
2020/01/31	10	7.35	0	0.00	7.33	10	1,575	0.63%
2020/01/30	1	7.53	0	0.00	7.39	1	1,574	0.06%
2020/01/13	1	8.40	0	0.00	8.29	1	1,524	0.07%
2019/12/31	0.7	8.10	0	0.00	8.15	0.7	1,564	0.04%
2019/12/30	2.3	8.51	0	0.00	8.22	2.3	1,556	0.15%
2019/12/13	0	0.00	0.6	7.97	7.97	-0.6	1,595	-0.04%
2019/10/30	1	9.43	0	0.00	9.38	1	3,981	0.03%
2019/10/24	0	0.00	10	9.39	9.37	-10	5,009	-0.20%
2019/09/24	5	9.84	0	0.00	9.78	5	5,101	0.10%
2019/08/23	2	10.50	0	0.00	10.40	2	4,650	0.04%
2019/08/14	0	0.00	5	11.70	10.85	-5	4,315	-0.12%
2019/07/12	10	9.00	0	0.00	8.95	10	1,870	0.53%
2019/06/04	0	0.00	12	8.07	8.07	-12	3,329	-0.36%
2019/05/31	0	0.00	1	8.16	8.14	-1	3,520	-0.03%
2019/05/30	10	8.14	0	0.00	8.19	10	3,604	0.28%
2019/05/29	0	0.00	19	8.07	8.09	-19	3,618	-0.53%
2019/05/23	0	0.00	1	8.02	8.02	-1	3,926	-0.03%
2019/05/21	7	8.13	0	0.00	8.05	7	4,119	0.17%
2019/05/20	3	8.01	0	0.00	7.97	3	4,309	0.07%
2019/05/15	2	8.30	0	0.00	8.30	2	4,965	0.04%
2019/04/25	2	9.00	0	0.00	9.00	2	6,396	0.03%
2019/04/22	8	9.10	0	0.00	9.05	8	6,689	0.12%
2019/04/09	0	8.85	10	8.81	8.90	-10	7,020	-0.14%
2019/03/25	10	8.40	0	0.00	8.47	10	6,976	0.14%
2019/02/15	0	0.00	2	9.23	9.03	-2	8,634	-0.02%
2019/02/14	3	9.51	0	0.00	9.71	3	8,469	0.04%
2019/01/30	2	9.03	0	0.00	8.93	2	8,456	0.02%
2019/01/17	2	9.75	2	9.35	9.28	0	8,843	0.00%
2019/01/14	0	0.00	5	8.40	8.41	-5	8,288	-0.06%
2019/01/11	0	0.00	24	8.25	8.22	-24	8,319	-0.29%
2019/01/10	2	8.27	0	0.00	8.21	2	8,458	0.02%
2019/01/07	24	8.30	0	0.00	8.23	24	8,731	0.27%
2019/01/03	3	8.37	16	8.41	8.29	-13	8,907	-0.15%
2019/01/02	32	8.43	32	8.53	8.31	0	8,970	0.00%
2018/12/28	16	7.99	3	8.33	8.50	13	8,936	0.15%
2018/12/20	2	7.41	1	7.47	6.99	1	9,214	0.01%
2018/12/19	0	0.00	1	7.64	7.56	-1	9,164	-0.01%
2018/12/18	2	7.75	1	7.74	7.61	1	9,251	0.01%
2018/12/14	3	8.13	1	8.09	8.11	2	9,651	0.02%
2018/11/26	2	8.40	4	8.26	8.40	-2	9,102	-0.02%
2018/11/23	4	8.14	2	8.09	8.23	2	8,841	0.02%
2018/11/21	1	7.64	1	7.35	7.59	0	8,496	0.00%
2018/11/20	2	7.41	2	7.43	7.44	0	8,446	0.00%
2018/11/07	1	7.81	3	7.94	7.97	-2	8,335	-0.02%
2018/11/06	1	8.00	3	7.92	7.68	-2	8,321	-0.02%
2018/11/05	1	6.90	6	7.18	7.59	-5	8,142	-0.06%
2018/11/02	5	6.88	0	0.00	6.90	5	8,120	0.06%
2018/11/01	1	6.60	1	6.72	6.73	0	8,154	0.00%
2018/10/05	2	8.93	0	0.00	8.96	2	7,592	0.03%
2018/10/01	2	10.00	0	0.00	9.98	2	7,583	0.03%
2018/09/26	5	10.50	5	10.30	10.30	0	7,780	0.00%
2018/09/25	0	0.00	2	10.60	10.25	-2	7,810	-0.03%
2018/09/20	0	0.00	7	10.69	10.45	-7	7,915	-0.09%
2018/09/19	0	0.00	5	9.67	10.45	-5	7,750	-0.06%
2018/09/18	15	9.58	5	9.53	9.52	10	7,691	0.13%
2018/09/10	2	9.90	0	0.00	9.50	2	7,787	0.03%
2018/09/04	5	10.90	4	10.80	10.85	1	7,673	0.01%
2018/09/03	10	11.20	0	0.00	10.80	10	7,632	0.13%
2018/08/31	5	11.00	4	11.15	11.15	1	7,413	0.01%
2018/08/23	3	10.57	3	10.47	10.65	0	7,235	0.00%
2018/08/22	0	0.00	3	10.30	10.35	-3	7,047	-0.04%
2018/08/21	6	9.60	24	9.52	9.98	-18	6,876	-0.26%
2018/08/20	3	10.22	0	0.00	10.00	3	6,610	0.05%
2018/08/16	1	10.65	1	10.55	10.55	0	6,500	0.00%
2018/08/15	0	0.00	1	10.35	10.50	-1	6,452	-0.02%
2018/08/14	4	10.63	2	10.80	10.85	2	6,363	0.03%
2018/08/13	2	10.80	5	10.58	10.55	-3	6,290	-0.05%
2018/08/10	4	11.76	6	11.57	11.40	-2	6,115	-0.03%
2018/08/08	1	12.00	20	11.91	11.90	-19	5,822	-0.33%
2018/08/07	2.9	12.47	0	0.00	12.45	2.9	5,670	0.05%
2018/08/06	0	0.00	2	13.10	13.00	-2	5,516	-0.04%
2018/08/03	5.3	13.02	0	0.00	12.95	5.3	5,496	0.10%
2018/07/31	0.7	13.30	0	0.00	13.30	0.7	5,376	0.01%
2018/07/30	2	13.15	0	0.00	13.20	2	5,285	0.04%
2018/07/27	3	13.43	1	13.75	13.45	2	5,251	0.04%
2018/07/26	6	13.63	2	13.60	13.85	4	5,208	0.08%
2018/07/25	2	13.33	0	0.00	13.05	2	4,968	0.04%
2018/07/20	0	0.00	2	13.20	12.95	-2	4,848	-0.04%
2018/07/19	3	13.22	0	0.00	13.10	3	4,777	0.06%
2018/07/18	0	0.00	1	13.45	13.50	-1	4,764	-0.02%
2018/07/17	4	13.90	0	0.00	13.70	4	4,826	0.08%
2018/07/13	0	0.00	1	13.85	13.90	-1	4,811	-0.02%
2018/07/11	1	14.30	0	0.00	13.90	1	4,791	0.02%
2018/07/10	1	13.95	0	0.00	13.75	1	4,540	0.02%
2018/07/09	1	13.75	1	13.65	13.75	0	4,513	0.00%
2018/07/06	2	13.90	1	13.80	14.10	1	4,678	0.02%
2018/07/05	0	0.00	3	14.20	13.85	-3	4,638	-0.06%
2018/07/02	1	14.80	10	15.30	14.35	-9	4,273	-0.21%
2018/06/29	10	15.70	0	0.00	15.40	10	4,184	0.24%
2018/06/28	1	14.30	1	15.10	15.70	0	3,951	0.00%
2018/06/27	1	14.75	0	0.00	14.30	1	3,711	0.03%
2018/06/26	4	16.03	1.2	15.00	15.05	2.8	3,602	0.08%
2018/06/25	10	16.88	0	0.00	16.55	10	3,415	0.29%
2018/06/13	0	0.00	1	18.75	18.80	-1	3,584	-0.03%
2018/05/31	1	19.75	0	0.00	19.80	1	3,340	0.03%
2018/05/23	10	19.55	0	0.00	19.50	10	3,374	0.30%
2018/04/16	0	0.00	68	24.20	23.65	-68	3,136	-2.17%
2018/04/13	0	0.00	32	24.10	23.60	-32	3,074	-1.04%
2018/04/12	1	24.45	3	24.38	24.10	-2	3,074	-0.07%
2018/04/09	0	0.00	1	22.55	22.45	-1	2,882	-0.03%
2018/03/22	100	24.85	0	0.00	23.60	100	2,905	3.44%
2018/03/19	0	0.00	3	23.07	23.20	-3	2,474	-0.12%
2018/03/16	0	0.00	3	22.95	22.70	-3	2,424	-0.12%
2018/03/01	0	0.00	1	21.95	22.15	-1	2,350	-0.04%
2018/02/12	0	0.00	1	20.20	20.15	-1	2,367	-0.04%
2018/01/29	0	0.00	2	22.65	22.55	-2	2,513	-0.08%
2018/01/26	0	0.00	7	22.60	22.60	-7	2,564	-0.27%
2018/01/24	0	0.00	1	22.80	22.80	-1	2,687	-0.04%
2018/01/19	5	23.10	0	0.00	23.20	5	2,768	0.18%
2018/01/03	0	0.00	1	22.55	22.45	-1	4,066	-0.02%