同欣電 (6271)-德信-和平券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	132.50	130.00	-1	801	-0.12%
2024/11/18	0	0.00	1	122.00	121.00	-1	728	-0.14%
2024/11/12	1	126.50	0	0.00	126.00	1	709	0.14%
2024/10/29	1	133.00	1	135.00	133.50	0	818	0.00%
2024/09/26	0	0.00	10	142.00	142.00	-10	1,731	-0.58%
2024/09/24	1	141.00	1	141.00	141.00	0	1,754	0.00%
2024/09/20	0	0.00	2	142.00	140.50	-2	1,797	-0.11%
2024/09/13	0	0.00	1	136.00	139.50	-1	1,853	-0.05%
2024/08/13	0	0.00	1	133.50	136.00	-1	2,400	-0.04%
2024/08/06	1	112.00	0	0.00	120.50	1	2,390	0.04%
2024/08/05	1	122.00	0	0.00	121.50	1	2,350	0.04%
2024/07/26	1	141.00	0	0.00	141.00	1	2,323	0.04%
2024/07/23	10	146.50	0	0.00	145.50	10	2,306	0.43%
2024/07/19	1	154.50	10	152.50	151.00	-9	2,295	-0.39%
2024/07/18	10	155.50	0	0.00	156.50	10	2,320	0.43%
2024/07/17	0	0.00	1	160.00	159.00	-1	2,293	-0.04%
2024/07/16	0	0.00	3	163.33	160.00	-3	2,199	-0.14%
2024/07/15	1	159.00	0	0.00	158.50	1	2,142	0.05%
2024/07/12	13	158.42	10	156.50	156.50	3	2,063	0.15%
2024/07/11	0	0.00	1	159.00	159.50	-1	2,015	-0.05%
2024/07/10	0	0.00	1	155.50	155.00	-1	1,952	-0.05%
2024/07/05	0	0.00	1	154.50	155.00	-1	1,895	-0.05%
2024/07/04	1	149.50	0	0.00	149.50	1	1,857	0.05%
2024/06/27	1	148.50	0	0.00	148.00	1	1,922	0.05%
2024/06/24	0	0.00	1	155.50	153.50	-1	1,888	-0.05%
2024/06/06	0	0.00	1	150.50	150.00	-1	1,800	-0.06%
2024/05/31	1	153.50	0	0.00	152.00	1	1,870	0.05%
2024/05/30	0.5	155.50	0	0.00	155.50	0.5	1,870	0.03%
2024/05/28	0	0.00	7	160.00	159.50	-7	1,983	-0.35%
2024/05/27	0	0.00	1	156.50	156.00	-1	1,872	-0.05%
2024/05/24	0	0.00	1	152.00	153.00	-1	1,845	-0.05%
2024/05/23	0	0.00	3	152.17	151.00	-3	1,902	-0.16%
2024/05/21	1	148.50	0	0.00	149.50	1	1,859	0.05%
2024/05/10	1	145.50	0	0.00	145.50	1	1,875	0.05%
2024/05/08	1.5	148.33	0	0.00	150.00	1.5	1,893	0.08%
2024/05/07	2	147.00	0	0.00	148.00	2	1,901	0.11%
2024/05/06	0	0.00	1	152.00	149.00	-1	1,931	-0.05%
2024/05/03	0	0.00	1	151.00	151.50	-1	1,926	-0.05%
2024/04/30	0	0.00	10	147.75	147.50	-10	1,838	-0.54%
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/25	1	143.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	1	143.00	1	149.50	149.50	0	1,847	0.00%
2024/04/23	0	0.00	1	139.50	141.00	-1	1,821	-0.05%
2024/04/19	1	143.00	0	0.00	142.00	1	1,803	0.06%
2024/04/17	0	0.00	1	144.50	151.50	-1	1,743	-0.06%
2024/04/16	1	141.50	1	143.50	141.00	0	1,703	0.00%
2024/04/12	5	150.50	0	0.00	150.50	5	1,729	0.29%
2024/04/10	1	151.50	5	152.00	152.50	-4	1,817	-0.22%
2024/04/03	2	153.50	1	153.50	153.00	1	1,817	0.06%
2024/04/02	0	0.00	1	152.00	152.00	-1	1,803	-0.06%
2024/04/01	0	0.00	3	150.17	150.50	-3	1,792	-0.17%
2024/03/29	11	146.32	0	0.00	145.50	11	1,794	0.61%
2024/03/28	7	147.71	2	147.75	147.00	5	1,795	0.28%
2024/03/26	0	0.00	1	146.00	142.00	-1	1,780	-0.06%
2024/03/21	0	0.00	1	142.00	142.00	-1	1,865	-0.05%
2024/03/20	1	144.50	0	0.00	141.50	1	1,893	0.05%
2024/03/18	1	140.50	1	141.00	141.50	0	1,941	0.00%
2024/03/15	2	143.00	0	0.00	142.50	2	1,946	0.10%
2024/03/13	1	144.00	1	145.00	143.50	0	2,079	0.00%
2024/03/12	1	146.50	0	0.00	147.00	1	2,126	0.05%
2024/03/11	0	0.00	5	144.00	144.50	-5	2,183	-0.23%
2024/03/06	5	151.00	0	0.00	149.50	5	2,404	0.21%
2024/03/05	1	151.00	1	153.00	150.00	0	2,654	0.00%
2024/03/04	2	153.00	0	0.00	153.00	2	2,922	0.07%
2024/02/26	1	153.00	0	0.00	154.00	1	2,920	0.03%
2024/02/16	0	0.00	1	147.50	148.00	-1	3,114	-0.03%
2024/01/24	1	144.50	0	0.00	143.00	1	3,478	0.03%
2024/01/23	0	0.00	1	144.50	144.00	-1	3,594	-0.03%
2024/01/19	2	143.75	1	143.50	143.50	1	3,683	0.03%
2024/01/18	0	0.00	1	146.00	145.50	-1	3,681	-0.03%
2024/01/11	0	0.00	1	149.50	148.50	-1	3,802	-0.03%
2024/01/08	2	150.00	0	0.00	148.50	2	3,858	0.05%
2024/01/04	2	157.75	0	0.00	153.00	2	3,849	0.05%
2023/12/20	1	156.50	0	0.00	155.00	1	4,291	0.02%
2023/12/15	0	0.00	3	158.33	159.00	-3	4,316	-0.07%
2023/12/12	1	160.00	0	0.00	158.00	1	4,313	0.02%
2023/12/11	0	0.00	2	160.00	159.50	-2	4,353	-0.05%
2023/12/08	1	158.00	2	161.00	158.50	-1	4,326	-0.02%
2023/12/07	0	0.00	1	156.00	155.50	-1	4,247	-0.02%
2023/12/06	1	157.50	1	158.00	157.50	0	4,252	0.00%
2023/12/05	0	0.00	1	157.50	157.50	-1	4,230	-0.02%
2023/12/04	3	162.67	1	160.50	161.00	2	4,224	0.05%
2023/12/01	2	165.00	0	0.00	164.50	2	4,187	0.05%
2023/11/30	8	167.25	6.3	168.64	168.00	1.7	4,137	0.04%
2023/11/29	1.1	162.85	0	0.00	164.50	1.1	3,861	0.03%
2023/11/28	0	0.00	5	151.50	153.50	-5	3,574	-0.14%
2023/11/24	0.1	153.00	1	153.50	151.00	-0.9	3,487	-0.03%
2023/11/23	0	0.00	2	151.50	151.50	-2	3,399	-0.06%
2023/11/21	3	147.50	0	0.00	148.00	3	3,303	0.09%
2023/11/20	2	147.50	0	0.00	148.00	2	3,290	0.06%
2023/11/17	2	148.00	1	145.00	148.00	1	3,238	0.03%
2023/11/14	1	136.50	0	0.00	136.50	1	3,060	0.03%
2023/11/10	0	0.00	10	141.50	138.50	-10	3,030	-0.33%
2023/11/09	10	148.00	0	0.00	146.50	10	2,908	0.34%
2023/11/01	0	0.00	5.4	135.93	136.00	-5.4	2,811	-0.19%
2023/10/31	5	135.70	0	0.00	134.00	5	2,791	0.18%
2023/10/24	0	0.00	3	149.00	149.50	-3	2,757	-0.11%
2023/10/23	1	152.00	0	0.00	150.00	1	2,871	0.03%
2023/10/16	3	144.50	0	0.00	144.00	3	2,805	0.11%
2023/09/25	0	0.00	0.3	145.00	146.00	-0.3	2,491	-0.01%
2023/09/22	0	0.00	10	139.00	143.50	-10	2,318	-0.43%
2023/09/19	0	0.00	1	140.50	139.50	-1	2,216	-0.05%
2023/09/14	11	139.27	1.3	140.27	139.50	9.7	2,245	0.43%
2023/09/13	1	133.50	0	0.00	133.50	1	2,237	0.04%
2023/09/07	0	0.00	2	145.50	144.50	-2	2,333	-0.09%
2023/09/06	0	0.00	1	141.50	141.00	-1	2,297	-0.04%
2023/08/29	1	130.00	0	0.00	130.50	1	2,301	0.04%
2023/08/07	0	0.00	1	165.50	166.00	-1	2,344	-0.04%
2023/07/31	1	157.00	0	0.00	157.50	1	2,257	0.04%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/12	0	0.00	10	170.00	171.50	-10	2,317	-0.43%
2023/07/06	1	180.00	1	178.00	177.50	0	2,285	0.00%
2023/07/03	10	185.50	0	0.00	185.00	10	2,227	0.45%
2023/06/15	1	187.00	0	0.00	192.50	1	2,148	0.05%
2023/06/13	0	0.00	3	188.50	187.50	-3	2,238	-0.13%
2023/06/09	0	0.00	1	181.50	179.50	-1	2,204	-0.05%
2023/06/02	0.2	182.00	0	0.00	182.00	0.2	2,120	0.01%
2023/05/31	1	182.00	2	182.75	183.50	-1	2,071	-0.05%
2023/05/29	2	179.50	0	0.00	179.50	2	2,029	0.10%
2023/05/17	1	170.50	1	170.00	170.50	0	2,023	0.00%
2023/05/02	0	0.00	1	170.00	170.50	-1	2,268	-0.04%
2023/04/28	1	168.50	1	169.00	169.50	0	2,268	0.00%
2023/04/24	2	165.75	1	165.00	167.00	1	2,150	0.05%
2023/04/21	1	170.50	2	164.00	166.00	-1	2,098	-0.05%
2023/04/20	0	0.00	1	182.00	181.00	-1	1,947	-0.05%
2023/04/19	1	186.00	0	0.00	184.00	1	1,935	0.05%
2023/04/18	1.1	189.19	0	0.00	189.00	1.1	1,884	0.06%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/03/24	1	202.00	0	0.00	201.50	1	2,128	0.05%
2023/03/21	0	0.00	1	198.00	200.00	-1	2,117	-0.05%
2023/03/16	2	206.75	0	0.00	195.50	2	2,003	0.10%
2023/03/06	0	0.00	0.8	223.00	223.50	-0.8	1,841	-0.05%
2023/02/13	0	0.00	2.6	233.00	236.00	-2.6	1,927	-0.13%
2023/02/02	0	0.00	1	242.00	242.50	-1	1,967	-0.05%
2023/02/01	0	0.00	1	234.50	236.00	-1	1,953	-0.05%
2023/01/31	0	0.00	1	220.00	228.00	-1	1,924	-0.05%
2023/01/30	1	216.00	0	0.00	214.50	1	1,884	0.05%
2023/01/10	0	0.00	1	209.00	209.00	-1	1,987	-0.05%
2023/01/09	2	203.00	3	204.33	206.00	-1	1,999	-0.05%
2023/01/06	1	205.00	0	0.00	205.00	1	1,997	0.05%
2022/12/26	0.1	200.00	0	0.00	200.00	0.1	2,343	0.00%
2022/12/23	0	0.00	2	200.50	201.00	-2	2,392	-0.08%
2022/12/22	2	198.50	0	0.00	210.00	2	2,381	0.08%
2022/12/19	0.1	211.50	0	0.00	210.00	0.1	2,207	0.00%
2022/12/13	0	0.00	2	223.50	209.50	-2	2,159	-0.09%
2022/12/12	2	227.25	0	0.00	220.00	2	2,144	0.09%
2022/11/24	0	0.00	1.5	194.33	196.50	-1.5	2,199	-0.07%
2022/11/21	0	0.00	5	194.00	194.00	-5	2,278	-0.22%
2022/11/17	0	0.00	5	191.50	191.50	-5	2,304	-0.22%
2022/11/16	2	192.50	2	190.50	191.00	0	2,308	0.00%
2022/11/15	0	0.00	1	191.00	191.00	-1	2,333	-0.04%
2022/11/14	1	184.50	0	0.00	190.50	1	2,405	0.04%
2022/11/11	11	182.41	1	182.50	182.00	10	2,361	0.42%
2022/11/01	1	173.50	1	174.50	174.00	0	2,366	0.00%
2022/10/18	1	159.00	1	160.50	159.50	0	2,395	0.00%
2022/10/14	0	0.00	1	166.00	162.50	-1	2,385	-0.04%
2022/10/13	1	162.00	0	0.00	157.50	1	2,389	0.04%
2022/10/05	0	0.00	1	174.00	171.50	-1	2,320	-0.04%
2022/10/04	2	173.25	1	172.50	174.00	1	2,296	0.04%
2022/09/21	1	200.50	0	0.00	196.00	1	2,063	0.05%
2022/09/13	1	212.00	0	0.00	211.50	1	2,048	0.05%
2022/09/12	0	0.00	1	210.00	211.50	-1	2,060	-0.05%
2022/09/08	1	200.00	0	0.00	204.00	1	2,043	0.05%
2022/08/25	0	0.00	1	212.00	210.50	-1	1,875	-0.05%
2022/08/24	1	206.00	0	0.00	205.50	1	1,849	0.05%
2022/07/26	0	0.00	2	201.00	194.50	-2	1,436	-0.14%
2022/07/21	2	206.25	0	0.00	209.00	2	1,484	0.13%
2022/05/10	0	0.00	1	240.00	242.00	-1	1,965	-0.05%
2022/04/29	0	0.00	4	233.00	234.00	-4	2,209	-0.18%
2022/04/11	0	0.00	20	267.10	263.00	-20	2,307	-0.87%
2022/03/31	2	291.00	1	293.00	290.00	1	2,415	0.04%
2022/03/30	0	0.00	1	290.50	293.50	-1	2,421	-0.04%
2022/03/28	0	0.00	1	279.00	284.00	-1	2,418	-0.04%
2022/03/25	2	285.50	1	280.50	282.50	1	2,426	0.04%
2022/03/24	11	285.23	0	0.00	286.50	11	2,425	0.45%
2022/03/23	11	284.64	1	285.50	285.00	10	2,405	0.42%
2022/03/21	0	0.00	1	260.00	261.50	-1	2,355	-0.04%
2022/03/18	1	255.00	0	0.00	257.50	1	2,387	0.04%
2022/03/17	0	0.00	0	254.00	253.50	0	2,383	0.00%
2022/03/16	0	247.00	0	0.00	244.50	0	2,359	0.00%
2022/03/08	0	0.00	5	260.00	260.00	-5	2,485	-0.20%
2022/02/17	1	282.00	1	278.00	278.00	0	3,519	0.00%
2022/02/14	0	0.00	3	279.50	279.00	-3	4,239	-0.07%
2022/02/10	3	279.00	0	0.00	279.00	3	4,520	0.07%
2022/01/26	0	0.00	10	263.20	264.50	-10	4,779	-0.21%
2022/01/25	1	272.50	1	271.00	259.50	0	4,934	0.00%
2022/01/06	1	284.00	2	285.75	285.00	-1	6,030	-0.02%
2022/01/05	0	0.00	3	298.00	296.50	-3	6,039	-0.05%
2022/01/04	0	0.00	2	297.00	298.50	-2	6,111	-0.03%
2021/12/30	2	301.00	0	0.00	297.50	2	6,176	0.03%
2021/12/29	1	300.00	0	0.00	300.00	1	6,175	0.02%
2021/12/28	3	300.50	0	0.00	297.00	3	6,228	0.05%
2021/12/27	1	294.00	2	294.25	296.50	-1	6,232	-0.02%
2021/12/22	2	287.00	2	285.50	285.00	0	6,312	0.00%
2021/12/21	0	0.00	1	284.00	283.50	-1	6,374	-0.02%
2021/12/17	0	0.00	1	282.00	285.00	-1	6,473	-0.02%
2021/12/16	1	288.50	0	0.00	285.50	1	6,544	0.02%
2021/12/15	1	285.00	0	0.00	281.50	1	6,577	0.02%
2021/12/13	0	0.00	3	290.50	295.00	-3	6,653	-0.05%
2021/12/10	0	0.00	3	290.83	291.50	-3	6,761	-0.04%
2021/12/09	0	0.00	2	290.00	288.50	-2	6,813	-0.03%
2021/12/08	2	294.25	3	293.00	293.00	-1	6,919	-0.01%
2021/12/03	0	0.00	0	297.00	295.50	0	7,753	0.00%
2021/12/02	0	0.00	2	294.00	291.50	-2	7,848	-0.03%
2021/12/01	0	290.50	3	292.00	297.00	-3	7,857	-0.04%
2021/11/30	4	309.75	2	311.01	306.50	2	7,757	0.03%
2021/11/29	0	297.00	4	300.00	302.00	-4	7,854	-0.05%
2021/11/26	1	307.48	0	0.00	306.50	1	7,989	0.01%
2021/11/25	3	313.98	1	308.00	308.00	2	8,080	0.02%
2021/11/24	3	311.50	1	315.00	315.00	2	8,178	0.02%
2021/11/23	2	316.00	2	314.50	313.50	0	8,277	0.00%
2021/11/22	5	308.10	0	311.50	323.00	5	8,428	0.06%
2021/11/19	0	0.00	2	307.50	306.50	-2	8,463	-0.02%
2021/11/18	2	304.97	0	0.00	298.50	2	8,604	0.02%
2021/11/16	5	297.30	0	0.00	300.50	5	8,996	0.06%
2021/11/15	0	0.00	42	288.64	302.50	-42	9,033	-0.46%
2021/11/12	2	279.75	10	289.50	275.00	-8	8,926	-0.09%
2021/11/11	15	285.93	10	291.00	286.00	5	8,873	0.06%
2021/11/10	5	277.00	1	276.00	288.00	4	8,889	0.04%
2021/11/09	35	274.20	2	275.00	277.00	33	8,941	0.37%
2021/11/08	0	0.00	1	275.00	266.00	-1	9,127	-0.01%
2021/11/05	3	269.50	0	0.00	270.00	3	9,152	0.03%
2021/11/04	1	278.00	1	277.00	271.50	0	9,275	0.00%
2021/11/03	2	267.25	0	0.00	267.00	2	9,174	0.02%
2021/11/02	1	285.00	5	284.00	270.00	-4	9,145	-0.04%
2021/11/01	1	262.50	2	274.25	276.00	-1	9,022	-0.01%
2021/10/29	6	258.75	4	261.63	264.00	2	8,938	0.02%
2021/10/28	0	0.00	1	253.00	252.50	-1	8,909	-0.01%
2021/10/27	4	257.75	0	0.00	260.00	4	8,955	0.04%
2021/10/26	1	254.50	2	259.75	259.00	-1	8,970	-0.01%
2021/10/25	6	249.83	0	0.00	250.50	6	8,862	0.07%
2021/10/22	1	240.50	5	241.90	249.00	-4	8,995	-0.04%
2021/10/21	1	250.00	1	252.00	246.00	0	8,999	0.00%
2021/10/20	12	248.71	5	253.00	251.50	7	9,041	0.08%
2021/10/19	2	246.25	2	248.00	247.50	0	9,118	0.00%
2021/10/14	0	0.00	3	225.00	226.50	-3	9,546	-0.03%
2021/10/08	0	0.00	5	233.60	236.00	-5	9,633	-0.05%
2021/10/07	5	225.50	5	228.50	233.50	0	9,710	0.00%
2021/09/28	0	0.00	1	230.00	229.50	-1	10,623	-0.01%
2021/09/23	1	242.50	1	239.00	237.00	0	10,615	0.00%
2021/09/14	0	0.00	2	224.50	227.50	-2	10,745	-0.02%
2021/09/10	6	228.33	9	224.67	230.50	-3	10,903	-0.03%
2021/09/09	7	218.07	10	216.85	228.00	-3	10,983	-0.03%
2021/09/08	1	231.00	1	230.00	215.50	0	10,680	0.00%
2021/09/07	6	238.92	0	0.00	239.00	6	10,331	0.06%
2021/09/06	1	256.00	6	257.67	253.00	-5	10,184	-0.05%
2021/09/03	3	254.33	1	259.50	261.00	2	10,110	0.02%
2021/09/02	3	253.33	13	254.62	254.50	-10	9,979	-0.10%
2021/09/01	2	253.00	7	251.50	248.00	-5	9,789	-0.05%
2021/08/31	4	259.75	3	261.00	262.00	1	9,579	0.01%
2021/08/30	4	263.50	9	264.17	267.50	-5	9,415	-0.05%
2021/08/27	14	267.61	10	268.10	264.50	4	9,273	0.04%
2021/08/26	2	270.50	14	272.57	274.00	-12	9,120	-0.13%
2021/08/25	1.9	268.52	1	268.00	268.00	0.9	8,880	0.01%
2021/08/24	8	278.38	10	277.90	278.50	-2	8,681	-0.02%
2021/08/23	14	267.93	29	267.24	279.50	-15	8,439	-0.18%
2021/08/20	15	257.50	1	243.00	259.50	14	8,088	0.17%
2021/08/19	5	243.10	24.1	249.43	239.00	-19.1	7,898	-0.24%
2021/08/18	24	247.27	5	247.40	253.50	19	7,730	0.25%
2021/08/17	2	242.25	2.1	241.66	238.00	-0.1	7,538	0.00%
2021/08/16	9	243.00	8	248.25	239.00	1	7,366	0.01%
2021/08/13	8	259.00	3	251.33	253.00	5	7,175	0.07%
2021/08/12	2	246.25	2	247.75	257.00	0	6,933	0.00%
2021/08/11	0	0.00	1	240.00	237.00	-1	6,664	-0.02%
2021/08/10	0	0.00	7	241.79	242.00	-7	6,603	-0.11%
2021/08/09	1	230.00	0	0.00	232.00	1	6,442	0.02%
2021/08/05	1	241.50	0	0.00	240.50	1	6,385	0.02%
2021/08/03	5	240.00	5	245.20	242.50	0	6,357	0.00%
2021/08/02	15	242.40	0	0.00	239.50	15	6,277	0.24%
2021/07/30	1	245.00	0	0.00	244.00	1	6,199	0.02%
2021/07/28	1	242.00	2	234.00	240.50	-1	6,025	-0.02%
2021/07/27	5	254.00	0	0.00	250.50	5	5,884	0.08%
2021/07/26	0	0.00	3	268.50	266.00	-3	5,800	-0.05%
2021/07/22	3	263.00	3.1	266.53	269.50	-0.1	5,490	0.00%
2021/07/21	0	0.00	4	247.38	246.00	-4	5,113	-0.08%
2021/07/20	3	238.00	0	0.00	237.00	3	4,917	0.06%
2021/07/19	5	243.00	2	243.00	243.50	3	4,819	0.06%
2021/07/15	10	246.00	0	0.00	256.00	10	4,668	0.21%
2021/07/14	0	0.00	4	243.75	246.00	-4	4,553	-0.09%
2021/07/13	6	245.92	3	238.67	239.50	3	4,438	0.07%
2021/07/12	6	234.67	3	229.50	245.00	3	4,184	0.07%
2021/07/09	1	225.00	0	0.00	223.00	1	3,883	0.03%
2021/07/08	0	0.00	1	233.50	229.50	-1	3,876	-0.03%
2021/07/07	2	229.75	12	227.71	225.50	-10	3,702	-0.27%
2021/07/06	1	221.50	0	0.00	220.00	1	3,517	0.03%
2021/06/23	0	0.00	6	221.08	220.00	-6	3,262	-0.18%
2021/06/21	1	207.50	0	0.00	203.00	1	2,768	0.04%
2021/06/18	3	201.50	3	206.50	207.00	0	2,671	0.00%
2021/06/17	1	192.50	1	195.50	196.50	0	2,443	0.00%
2021/05/20	0	0.00	1	160.50	161.00	-1	3,181	-0.03%
2021/05/11	0	0.00	2	169.00	167.50	-2	3,532	-0.06%
2021/05/10	0	0.00	1	181.00	177.00	-1	3,576	-0.03%
2021/05/05	1	177.00	0	0.00	176.00	1	3,783	0.03%
2021/04/27	2	195.50	0	0.00	195.50	2	4,529	0.04%
2021/04/12	1	211.50	1	205.00	205.00	0	6,384	0.00%
2021/04/09	11	212.82	0	0.00	214.50	11	6,409	0.17%
2021/04/08	2	213.25	3	217.00	217.50	-1	6,403	-0.02%
2021/04/07	3	205.17	3	206.00	206.00	0	6,317	0.00%
2021/03/30	13	204.96	0.1	201.50	205.00	13	6,436	0.20%
2021/03/25	0.1	196.50	0	0.00	195.00	0.1	6,445	0.00%
2021/03/16	0	0.00	1	208.00	203.00	-1	6,628	-0.02%
2021/03/12	1	207.00	0	0.00	208.00	1	6,731	0.01%
2021/03/11	0	0.00	11	201.95	202.00	-11	6,783	-0.16%
2021/03/05	0	0.00	1	199.00	201.00	-1	7,253	-0.01%
2021/03/04	2	207.50	0	0.00	202.00	2	7,246	0.03%
2021/02/24	3	225.50	20	225.00	220.50	-17	7,453	-0.23%
2021/02/22	20	229.18	10	224.00	232.00	10	7,325	0.14%
2021/02/18	10.1	225.98	3	226.67	227.50	7.1	7,186	0.10%
2021/02/17	0	0.00	1	217.50	220.50	-1	7,056	-0.01%
2021/02/05	0	0.00	1	209.00	209.50	-1	6,979	-0.01%
2021/02/04	1	205.00	0.1	205.50	203.50	0.9	6,952	0.01%
2021/02/03	1	205.50	0	0.00	205.00	1	6,915	0.01%
2021/01/29	0	0.00	1	220.50	209.50	-1	6,779	-0.01%
2021/01/26	0	0.00	20	220.25	218.50	-20	6,523	-0.31%
2021/01/25	20	230.00	0	0.00	228.00	20	6,393	0.31%
2021/01/22	0	0.00	5	227.50	228.00	-5	6,256	-0.08%
2021/01/20	1	218.00	0	0.00	218.00	1	5,959	0.02%
2021/01/19	11	237.91	0	0.00	238.00	11	5,716	0.19%
2021/01/18	0	0.00	6	233.67	238.00	-6	5,489	-0.11%
2021/01/15	18	226.81	11	223.14	220.00	7	5,175	0.14%
2021/01/14	1	220.50	11	221.18	224.00	-10	4,864	-0.21%
2021/01/13	8.1	203.60	3	203.83	204.00	5.1	4,479	0.11%
2021/01/12	2.2	197.21	0	0.00	192.50	2.2	4,302	0.05%
2021/01/08	4	188.50	0	0.00	189.50	4	4,065	0.10%
2021/01/06	0	0.00	3	194.50	188.00	-3	4,039	-0.07%
2021/01/05	0	0.00	2	191.00	193.00	-2	3,971	-0.05%
2021/01/04	1	184.00	2	185.00	188.00	-1	3,880	-0.03%
2020/12/31	1	180.00	0	0.00	177.00	1	3,809	0.03%
2020/12/30	0	0.00	0.5	182.00	181.00	-0.5	3,762	-0.01%
2020/12/23	0	0.00	3	183.00	182.00	-3	3,645	-0.08%
2020/12/18	3	187.00	0	0.00	186.00	3	3,581	0.08%
2020/12/07	10	207.25	0	0.00	198.50	10	3,279	0.30%
2020/12/03	0	0.00	4	200.00	205.00	-4	3,026	-0.13%
2020/12/02	7	193.93	0	0.00	190.50	7	2,897	0.24%
2020/12/01	2	197.25	0	0.00	196.50	2	2,833	0.07%
2020/11/30	0	0.00	8.3	198.50	198.50	-8.3	2,714	-0.31%
2020/11/18	1	140.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	0	0.00	1	142.00	141.00	-1	2,638	-0.04%
2020/11/11	0	0.00	1	135.50	136.00	-1	2,642	-0.04%
2020/11/09	0	0.00	1	135.00	135.50	-1	2,663	-0.04%
2020/10/30	1	126.00	0	0.00	126.00	1	2,809	0.04%
2020/10/13	0	0.00	3	140.00	138.50	-3	3,596	-0.08%
2020/10/07	0	0.00	3	136.00	136.50	-3	3,991	-0.08%
2020/10/05	0	0.00	0.1	134.50	134.50	-0.1	4,114	0.00%
2020/09/25	0	0.00	4	125.50	124.00	-4	4,584	-0.09%
2020/09/18	1	134.50	0	0.00	135.00	1	4,864	0.02%
2020/09/01	0	0.00	3	131.00	131.50	-3	6,296	-0.05%
2020/08/21	1	129.50	0	0.00	129.00	1	6,426	0.02%
2020/08/19	0	0.00	3	142.50	137.00	-3	6,385	-0.05%
2020/08/14	0	0.00	10	139.00	140.50	-10	6,688	-0.15%
2020/08/10	10	143.50	0	0.00	142.00	10	7,018	0.14%
2020/08/05	7	142.43	0	0.00	142.00	7	7,154	0.10%
2020/08/03	0	0.00	3	141.50	142.50	-3	7,519	-0.04%
2020/07/24	13	147.50	13	149.00	146.00	0	7,644	0.00%
2020/07/23	0	0.00	2	154.00	154.50	-2	7,557	-0.03%
2020/07/17	0	0.00	5	147.50	146.00	-5	7,463	-0.07%
2020/07/16	13	148.00	16	149.41	149.00	-3	7,417	-0.04%
2020/07/14	12	145.75	1	144.50	144.00	11	7,200	0.15%
2020/07/13	0	0.00	1	145.00	147.00	-1	7,201	-0.01%
2020/07/09	3	147.67	9	144.67	147.50	-6	7,151	-0.08%
2020/07/07	11	149.55	0	0.00	144.00	11	6,977	0.16%
2020/07/06	5	149.50	4	149.88	150.50	1	6,886	0.01%
2020/07/03	1	141.50	0	0.00	144.00	1	6,708	0.01%
2020/07/01	2	137.75	6	138.92	137.00	-4	6,676	-0.06%
2020/06/30	1	140.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	5	140.50	0	0.00	140.50	5	6,669	0.07%
2020/06/24	4	136.75	0	0.00	138.50	4	6,617	0.06%
2020/06/23	4	142.88	0	0.00	142.00	4	6,567	0.06%
2020/06/22	1	147.00	0	0.00	147.00	1	6,503	0.02%
2020/06/18	12	154.50	12	152.00	153.50	0	6,453	0.00%
2020/06/17	0	0.00	12	149.54	151.50	-12	6,288	-0.19%
2020/06/16	3	143.83	2	144.50	147.50	1	6,253	0.02%
2020/06/15	6	145.17	1	146.00	141.50	5	6,256	0.08%
2020/06/12	4	144.25	0	0.00	145.00	4	6,235	0.06%
2020/06/11	1	146.50	1	153.00	144.00	0	6,147	0.00%
2020/06/10	2	146.00	0	0.00	150.00	2	6,046	0.03%
2020/06/09	0	0.00	1	150.00	145.00	-1	5,965	-0.02%
2020/05/29	1	133.50	0	0.00	132.50	1	5,755	0.02%
2020/05/28	0	0.00	1	137.00	136.50	-1	5,786	-0.02%
2020/05/27	1	142.00	0	0.00	137.00	1	5,782	0.02%
2020/05/26	0	0.00	1	142.00	138.00	-1	5,802	-0.02%
2020/05/25	1	142.50	0	0.00	141.50	1	5,776	0.02%
2020/05/20	0	0.00	2	134.50	134.00	-2	5,377	-0.04%
2020/05/18	2	131.50	0	0.00	130.50	2	5,306	0.04%
2020/05/11	8	134.00	0	0.00	134.50	8	5,065	0.16%
2020/04/28	1	116.50	1	117.50	117.50	0	4,449	0.00%
2020/04/23	6	110.75	6	107.25	107.50	0	4,371	0.00%
2020/04/20	4	115.75	4	114.50	114.50	0	4,332	0.00%
2020/04/17	4	116.63	4	117.75	117.50	0	4,323	0.00%
2020/03/27	0	0.00	20	116.50	111.00	-20	4,607	-0.43%
2020/03/13	0	0.00	2	111.00	116.00	-2	4,653	-0.04%
2020/03/12	0	0.00	1	126.00	121.00	-1	4,627	-0.02%
2020/03/06	2	149.00	0	0.00	147.00	2	4,389	0.05%
2020/03/03	0	0.00	1	155.50	155.50	-1	4,222	-0.02%
2020/02/27	1	158.00	0	0.00	151.50	1	4,142	0.02%
2020/02/17	21	161.64	0	0.00	163.00	21	3,885	0.54%
2020/01/30	0	0.00	1	158.00	153.00	-1	3,522	-0.03%
2020/01/20	1	165.00	0	0.00	166.50	1	3,497	0.03%
2020/01/03	0	0.00	20	155.00	154.50	-20	3,219	-0.62%
2020/01/02	6	153.17	6	156.00	155.00	0	3,263	0.00%
2019/12/24	15	145.33	0	0.00	146.00	15	3,043	0.49%
2019/12/23	5	146.00	0	0.00	143.00	5	3,084	0.16%
2019/12/16	0	0.00	1	142.00	142.00	-1	2,960	-0.03%
2019/12/12	1	142.00	0	0.00	142.00	1	2,882	0.03%
2019/11/12	0	0.00	10	127.50	127.50	-10	2,846	-0.35%
2019/11/05	0	0.00	1	132.00	134.00	-1	2,826	-0.04%
2019/11/04	1	132.00	0	0.00	132.00	1	2,845	0.04%
2019/10/28	2	134.50	0	0.00	136.50	2	2,870	0.07%
2019/10/21	1	132.00	0	0.00	132.50	1	2,913	0.03%
2019/10/15	5	138.50	0	0.00	138.00	5	2,943	0.17%
2019/10/14	5	140.00	0	0.00	137.00	5	2,975	0.17%
2019/10/07	0	0.00	3	142.67	140.50	-3	2,821	-0.11%
2019/09/26	0	0.00	2	125.50	125.50	-2	2,393	-0.08%
2019/08/30	1	120.00	0	0.00	119.50	1	2,081	0.05%
2019/08/20	1	131.00	0	0.00	131.50	1	1,625	0.06%
2019/08/14	2	119.50	0	0.00	119.50	2	1,439	0.14%
2019/08/02	2	126.00	0	0.00	125.00	2	1,432	0.14%
2019/07/15	0	0.00	2	117.75	118.50	-2	1,379	-0.15%
2019/07/09	1	113.00	0	0.00	113.00	1	1,339	0.07%
2019/05/16	0	0.00	1	112.50	105.50	-1	1,588	-0.06%
2019/05/06	1	109.00	0	0.00	109.50	1	1,565	0.06%
2019/05/02	1	116.50	1	114.50	113.50	0	1,543	0.00%
2019/04/29	2	113.00	2	111.50	110.00	0	1,449	0.00%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/07	1	105.50	1	105.50	105.50	0	1,523	0.00%
2018/12/03	0	0.00	2	116.00	116.00	-2	1,967	-0.10%
2018/11/30	2	113.50	0	0.00	113.50	2	1,918	0.10%
2018/10/24	0	0.00	5	91.20	92.10	-5	1,292	-0.39%
2018/10/22	0	0.00	1	95.00	94.50	-1	1,256	-0.08%
2018/10/18	1	94.00	0	0.00	95.00	1	1,218	0.08%
2018/10/11	5	81.00	0	0.00	81.20	5	1,065	0.47%
2018/10/05	0	0.00	7	91.20	91.00	-7	1,041	-0.67%
2018/09/12	5	78.50	0	0.00	78.70	5	797	0.63%
2018/08/16	2	81.80	0	0.00	81.60	2	764	0.26%
2018/08/10	0	0.00	1	100.50	99.40	-1	606	-0.16%
2018/05/30	1	116.00	0	0.00	115.00	1	1,177	0.08%
2018/01/10	1	121.00	1	125.00	125.50	0	2,786	0.00%
2018/01/09	0	0.00	1	133.50	131.50	-1	2,706	-0.04%
2018/01/08	1	134.00	0	0.00	134.50	1	2,681	0.04%