信紘科 (6667)-德信-和平券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	177.00	1	176.50	171.00	0	3,143	0.00%
2024/05/09	1	177.50	1	181.50	175.50	0	3,254	0.00%
2024/05/08	1	174.00	1	174.00	174.50	0	3,337	0.00%
2024/04/30	0	0.00	1	163.00	162.00	-1	3,454	-0.03%
2024/04/18	1	178.50	0	0.00	175.50	1	3,838	0.03%
2024/04/15	2	188.50	0	0.00	185.00	2	3,815	0.05%
2024/04/12	0	0.00	1	188.00	193.00	-1	3,794	-0.03%
2024/04/11	2	186.25	0	0.00	181.50	2	3,771	0.05%
2024/04/10	1	185.50	7	185.14	186.00	-6	3,811	-0.16%
2024/04/09	1	183.50	1	187.00	183.00	0	3,842	0.00%
2024/04/08	1	183.50	1	189.00	183.00	0	3,866	0.00%
2024/04/03	2.2	179.91	1	182.50	182.00	1.2	4,107	0.03%
2024/04/02	1	173.50	1	182.00	182.50	0	4,134	0.00%
2024/03/29	0.3	159.00	0	0.00	158.00	0.3	4,051	0.01%
2024/03/14	0	0.00	1	150.50	148.50	-1	3,726	-0.03%
2024/03/12	7	156.79	0	0.00	160.00	7	3,636	0.19%
2024/03/11	7	157.00	1	154.50	153.00	6	3,581	0.17%
2024/03/08	1	149.00	0	0.00	147.50	1	3,526	0.03%
2024/03/07	2.2	159.59	4	163.50	157.50	-1.8	3,387	-0.05%
2024/03/06	2.1	149.67	1	156.00	152.50	1.1	3,229	0.03%
2024/03/05	0.2	145.00	0	0.00	145.50	0.2	3,172	0.01%
2024/03/04	3	147.67	3	145.50	144.50	0	3,169	0.00%
2024/02/29	6	147.08	5	146.50	146.00	1	3,260	0.03%
2024/02/27	0	0.00	1	145.00	143.00	-1	3,257	-0.03%
2024/02/26	1	146.50	0	0.00	146.00	1	3,233	0.03%
2024/02/23	8	152.75	9	154.56	149.50	-1	3,224	-0.03%
2024/02/22	2	147.75	2	147.75	147.00	0	3,180	0.00%
2024/02/21	1	145.50	0	0.00	146.00	1	3,140	0.03%
2024/02/20	7	144.79	11	147.32	144.50	-4	3,155	-0.13%
2024/02/19	1	138.50	0	0.00	137.50	1	3,220	0.03%
2024/02/16	3	141.00	2	142.00	143.00	1	3,309	0.03%
2024/02/05	1	129.00	0	0.00	126.50	1	3,225	0.03%
2024/02/02	1	137.50	0	0.00	131.50	1	3,189	0.03%
2024/01/31	0	0.00	3	129.00	129.00	-3	2,981	-0.10%
2024/01/25	1	117.50	0	0.00	113.00	1	2,704	0.04%
2024/01/22	0	0.00	1	111.50	113.00	-1	2,585	-0.04%
2024/01/18	1	115.00	2	115.50	110.00	-1	2,487	-0.04%
2024/01/17	2	109.50	2	107.50	111.00	0	2,254	0.00%
2024/01/16	2	105.75	0	0.00	104.00	2	2,179	0.09%
2024/01/15	0	0.00	1	104.50	106.50	-1	2,159	-0.05%
2024/01/10	1	103.00	0	0.00	102.00	1	2,044	0.05%
2024/01/05	0	0.00	1	108.50	108.50	-1	1,977	-0.05%
2024/01/04	0	0.00	1	110.00	110.00	-1	1,952	-0.05%
2024/01/02	1	117.00	0	0.00	113.50	1	1,815	0.06%
2023/12/29	2	118.50	1	111.50	116.00	1	1,721	0.06%
2023/12/28	1	107.00	1	107.50	112.00	0	1,417	0.00%
2023/12/20	1	91.00	0	0.00	91.40	1	1,060	0.09%
2023/11/28	0	0.00	1	87.30	87.40	-1	945	-0.11%
2023/11/27	0	0.00	1	98.00	85.70	-1	917	-0.11%
2023/11/21	2	94.75	0	0.00	91.20	2	713	0.28%
2023/11/16	0	0.00	1	95.20	93.00	-1	576	-0.17%
2023/11/15	1	92.40	1	92.40	92.40	0	398	0.00%
2023/07/03	0	0.00	1	78.30	78.50	-1	247	-0.40%
2023/05/18	0	0.00	10	74.00	74.30	-10	297	-3.36%
2023/05/15	0	0.00	18.6	72.80	72.90	-18.6	284	-6.51%
2023/05/12	0	0.00	49	71.30	71.30	-49	281	-17.39%
2023/05/11	0	0.00	81	71.26	70.50	-81	281	-28.81%
2023/05/10	0	0.00	30	70.63	70.70	-30	273	-10.95%
2023/04/12	0	0.00	10	70.00	70.20	-10	262	-3.81%
2023/03/24	0	0.00	5	69.90	69.70	-5	256	-1.95%
2023/03/22	0	0.00	149	69.73	69.70	-149	252	-59.03%	大賣/鉅額交易
2023/03/21	0	0.00	245	68.69	68.50	-245	243	-100.42%	大賣/鉅額交易
2023/03/16	5	68.30	0	0.00	65.20	5	223	2.24%
2023/03/08	20	69.15	0	0.00	69.40	20	187	10.66%
2022/10/11	0	0.00	0.1	66.30	66.30	-0.1	250	-0.04%
2022/09/27	0	0.00	4	70.15	70.20	-4	243	-1.64%
2022/09/23	0	0.00	1	74.90	71.70	-1	238	-0.42%
2022/09/22	0	0.00	5	74.44	74.20	-5	237	-2.11%
2022/09/20	0	0.00	8	76.75	76.10	-8	233	-3.43%
2022/09/16	0	0.00	10	81.10	80.80	-10	203	-4.93%
2022/09/15	0	0.00	8	75.00	77.50	-8	168	-4.74%
2022/09/14	0	0.00	1	70.70	72.60	-1	154	-0.65%
2022/09/13	0	0.00	8	75.04	73.40	-8	147	-5.41%
2022/09/12	0	0.00	12	71.95	72.50	-12	141	-8.47%
2022/09/08	0	0.00	10	69.23	69.80	-10	140	-7.13%
2022/09/07	0	0.00	2	68.10	67.80	-2	141	-1.42%
2022/09/06	0	0.00	5	69.38	69.00	-5	141	-3.53%
2022/09/02	0	0.00	6	73.50	73.20	-6	144	-4.14%
2022/08/31	0	0.00	5	74.40	74.50	-5	141	-3.53%
2022/08/19	0	0.00	1	74.50	74.30	-1	142	-0.70%
2022/08/17	2	73.65	1	72.70	72.90	1	139	0.71%
2022/07/18	0	0.00	1	67.40	67.00	-1	146	-0.68%
2022/07/15	2	66.30	1	66.40	66.30	1	148	0.67%
2022/04/25	1	79.00	0	0.00	79.00	1	701	0.14%
2022/03/25	0	0.00	1	92.10	88.70	-1	1,772	-0.06%
2022/03/23	1	90.80	0	0.00	91.00	1	1,727	0.06%
2022/03/02	0	0.00	1	85.50	85.70	-1	1,674	-0.06%
2022/03/01	1	86.70	0	0.00	86.20	1	1,672	0.06%
2022/02/24	0	0.00	1	84.90	84.90	-1	1,662	-0.06%
2022/02/18	0	0.00	1	83.50	86.80	-1	1,638	-0.06%
2022/02/14	0	0.00	1	82.20	81.50	-1	1,625	-0.06%
2022/02/09	1	86.70	2	84.70	85.50	-1	1,617	-0.06%
2022/01/24	2	84.00	0	0.00	83.40	2	1,636	0.12%
2022/01/21	0	0.00	1	83.80	81.50	-1	1,616	-0.06%
2022/01/20	1	89.00	1	88.50	85.80	0	1,594	0.00%
2022/01/19	0	0.00	1	82.90	85.40	-1	1,504	-0.07%
2022/01/18	0	0.00	1	85.40	84.70	-1	1,481	-0.07%
2022/01/14	2	89.85	0	0.00	91.40	2	1,361	0.15%
2022/01/13	5	90.30	5	88.90	87.00	0	1,183	0.00%
2022/01/12	1	87.00	0	0.00	87.10	1	1,000	0.10%
2022/01/06	1	85.80	0	0.00	81.10	1	884	0.11%
2022/01/03	1	98.00	1	99.00	88.80	0	751	0.00%
2021/12/30	2	95.70	0	0.00	96.00	2	576	0.35%
2021/12/29	0	0.00	1	84.60	87.30	-1	404	-0.25%
2021/12/17	1	72.90	0	0.00	73.30	1	311	0.32%
2021/12/10	0	0.00	1	80.00	80.30	-1	307	-0.32%
2021/12/07	0	0.00	2	78.50	78.00	-2	298	-0.67%
2021/11/24	0	0.00	1	74.10	74.80	-1	280	-0.36%
2021/11/23	0	0.00	2	74.30	74.00	-2	278	-0.72%
2021/11/19	0	0.00	1	74.80	72.60	-1	269	-0.37%
2021/11/12	0	0.00	1	74.10	74.10	-1	227	-0.44%
2021/11/02	1	76.00	0	0.00	71.80	1	201	0.50%
2021/09/22	1	64.60	0	0.00	64.60	1	300	0.33%
2021/09/15	0	0.00	1	70.20	69.10	-1	299	-0.33%
2021/09/13	1	68.60	0	0.00	68.80	1	282	0.35%
2021/09/09	1	65.70	0	0.00	66.00	1	266	0.38%
2021/09/03	1	69.40	0	0.00	67.50	1	275	0.36%
2021/08/18	3	59.60	0	0.00	62.30	3	274	1.09%
2021/08/16	1	60.10	0	0.00	60.20	1	278	0.36%
2021/08/11	0	0.00	1	62.70	62.90	-1	282	-0.35%
2021/07/27	1	70.00	0	0.00	67.00	1	356	0.28%
2021/07/26	1	72.50	0	0.00	70.00	1	364	0.27%
2021/07/19	0	0.00	2	74.70	75.10	-2	397	-0.50%
2021/07/16	0	0.00	1	74.90	73.70	-1	446	-0.22%
2021/07/15	0	0.00	7	75.06	76.60	-7	447	-1.56%
2021/07/14	7	71.93	0	0.00	69.70	7	469	1.49%
2021/07/13	1	72.80	1	73.40	71.50	0	552	0.00%
2021/07/09	10	63.30	0	0.00	63.10	10	710	1.41%
2021/07/01	8	64.00	0	0.00	64.00	8	895	0.89%
2021/06/29	1	64.70	0	0.00	64.60	1	903	0.11%
2021/06/24	0	0.00	1	65.90	66.80	-1	929	-0.11%
2021/06/17	1	65.30	0	0.00	65.70	1	937	0.11%
2021/06/07	10	63.89	0	0.00	64.20	10	955	1.05%
2021/06/04	10	64.00	0	0.00	64.20	10	955	1.05%
2021/06/02	6	63.92	0	0.00	63.60	6	958	0.63%
2021/06/01	0	0.00	1	64.40	64.70	-1	960	-0.10%
2021/05/27	6	62.90	0	0.00	63.00	6	975	0.62%
2021/05/26	10	63.55	0	0.00	63.80	10	995	1.00%
2021/05/25	10	63.98	0	0.00	63.80	10	1,049	0.95%
2021/05/19	0	0.00	1	61.90	62.20	-1	1,080	-0.09%
2021/05/18	10	59.85	1	58.30	60.20	9	1,077	0.84%
2021/05/17	11	55.42	9	54.88	55.50	2	1,074	0.19%
2021/05/14	0	0.00	2	61.30	60.80	-2	1,066	-0.19%
2021/05/13	1	60.20	4	59.13	60.20	-3	1,061	-0.28%
2021/05/12	0	0.00	4	64.00	59.40	-4	1,055	-0.38%
2021/05/11	42	67.07	0	0.00	65.20	42	1,042	4.03%
2021/05/10	4	71.55	0	0.00	71.10	4	1,031	0.39%
2021/05/07	1	71.00	4	72.73	74.50	-3	1,027	-0.29%
2021/05/06	0	0.00	2	71.00	69.60	-2	1,020	-0.20%
2021/05/04	100	69.53	0	0.00	70.00	100	1,009	9.91%
2021/04/28	1	75.70	2	76.75	77.10	-1	974	-0.10%
2021/04/27	0	0.00	1	78.00	76.80	-1	968	-0.10%
2021/04/26	1	78.00	0	0.00	77.30	1	963	0.10%
2021/04/23	2	77.60	3	77.90	78.60	-1	960	-0.10%
2021/04/22	35	78.59	0	0.00	75.80	35	947	3.70%
2021/04/21	32	84.60	3	85.50	84.00	29	889	3.26%
2021/04/20	13	85.56	2	86.50	86.00	11	864	1.27%
2021/04/19	6	91.18	4	92.05	89.00	2	818	0.24%
2021/04/16	21	82.27	1	83.80	87.10	20	726	2.75%
2021/04/15	54	78.81	0	0.00	79.20	54	614	8.79%
2021/04/14	176	81.66	0	0.00	72.00	176	529	33.21%	大買/鉅額交易
2021/04/13	78	73.05	15	75.40	76.50	63	431	14.61%
2021/04/07	0	0.00	1	67.90	68.20	-1	347	-0.29%
2021/03/29	2	67.90	1	67.50	67.30	1	331	0.30%
2021/03/22	0	0.00	2	65.70	65.50	-2	308	-0.65%
2021/03/18	0	0.00	1	67.80	67.50	-1	302	-0.33%
2021/03/17	2	70.90	0	0.00	67.60	2	302	0.66%
2021/03/08	1	66.50	0	0.00	64.70	1	292	0.34%
2021/02/24	0	0.00	1	68.40	68.10	-1	215	-0.46%
2020/10/07	0	0.00	1	58.30	57.90	-1	196	-0.51%
2020/10/05	1	58.70	0	0.00	58.80	1	205	0.49%
2020/09/08	1	58.30	1	58.90	58.40	0	254	0.00%
2020/09/02	1	60.00	0	0.00	60.00	1	273	0.37%
2020/08/24	1	61.60	1	64.70	62.10	0	309	0.00%
2020/08/10	0	0.00	1	59.70	59.20	-1	326	-0.31%
2020/07/14	0	0.00	1	65.40	63.50	-1	620	-0.16%
2020/07/13	1	66.10	0	0.00	65.40	1	634	0.16%
2020/06/19	0	0.00	1	67.20	66.90	-1	752	-0.13%
2020/06/18	1	66.60	0	0.00	66.70	1	761	0.13%
2020/05/11	0	0.00	1	77.50	76.90	-1	1,263	-0.08%
2020/05/08	1	76.00	1	76.10	76.80	0	1,259	0.00%
2020/05/07	1	77.40	0	0.00	76.20	1	1,253	0.08%
2020/05/04	2	77.55	2	75.70	77.40	0	1,222	0.00%
2020/04/30	0	0.00	1	72.00	74.00	-1	1,156	-0.09%
2020/04/29	1	72.60	0	0.00	71.30	1	1,145	0.09%
2020/04/16	2	68.75	1	69.60	68.80	1	1,248	0.08%
2020/04/14	2	68.60	1	71.00	68.80	1	1,237	0.08%
2020/04/13	1	63.00	3	64.73	66.70	-2	1,189	-0.17%
2020/03/31	0	0.00	1	57.70	55.80	-1	1,195	-0.08%
2020/03/30	1	55.40	1	55.80	56.60	0	1,210	0.00%
2020/03/27	1	59.40	0	0.00	57.10	1	1,216	0.08%
2020/03/24	2	49.90	4	50.25	51.30	-2	1,238	-0.16%
2020/03/20	3	47.20	3	46.58	48.00	0	1,301	0.00%
2020/03/19	1	43.70	0	0.00	43.65	1	1,311	0.08%
2020/03/18	3	53.73	3	54.90	48.50	0	1,346	0.00%
2020/03/17	2	56.25	13	56.76	53.70	-11	1,383	-0.80%
2020/03/16	4	64.53	3	64.83	59.50	1	1,461	0.07%
2020/03/13	1	62.70	1	63.70	65.60	0	1,686	0.00%
2020/03/12	2	68.50	3	69.70	69.50	-1	1,693	-0.06%
2020/03/11	1	72.80	1	78.10	71.90	0	1,712	0.00%
2020/03/10	1	70.70	1	71.90	72.60	0	1,771	0.00%
2020/03/09	1	70.50	1	72.30	70.40	0	1,779	0.00%
2020/03/05	2	77.00	1	77.90	75.50	1	1,926	0.05%
2020/03/03	1	77.50	1	78.30	76.60	0	1,980	0.00%
2020/02/24	1	79.10	0	0.00	78.20	1	2,475	0.04%
2020/02/21	0	0.00	1	78.00	78.20	-1	2,532	-0.04%
2020/02/20	1	80.20	1	81.40	79.00	0	2,618	0.00%
2020/02/19	1	76.90	0	0.00	78.90	1	2,728	0.04%
2020/02/18	2	79.20	3	79.93	76.50	-1	2,869	-0.03%
2020/02/17	1	76.90	0	0.00	76.60	1	2,984	0.03%
2020/02/14	1	77.60	1	78.20	78.10	0	3,087	0.00%
2020/02/13	2	80.45	3	80.80	77.40	-1	3,075	-0.03%
2020/02/12	1	77.20	0	0.00	77.70	1	3,026	0.03%
2020/01/08	1	64.60	9	64.14	63.50	-8	3,346	-0.24%
2019/12/30	0	0.00	2	73.20	71.00	-2	3,286	-0.06%
2019/12/25	1	71.70	1	71.90	72.20	0	3,250	0.00%
2019/12/24	3	73.50	0	0.00	72.50	3	3,228	0.09%
2019/12/23	3	72.73	1	74.20	74.20	2	3,215	0.06%
2019/12/20	11	75.02	9	73.73	73.60	2	3,198	0.06%
2019/12/19	4	78.90	1	77.50	77.50	3	3,163	0.09%
2019/12/17	12	80.15	18	80.72	80.30	-6	3,125	-0.19%
2019/12/16	6	82.20	0	0.00	82.00	6	3,072	0.20%
2019/12/13	0	0.00	10	84.85	83.20	-10	3,051	-0.33%
2019/12/11	1	83.50	0	0.00	82.50	1	2,956	0.03%
2019/12/10	2	88.55	3	87.27	89.00	-1	2,862	-0.03%
2019/12/06	1	82.90	1	82.70	82.20	0	2,600	0.00%
2019/12/05	1	83.90	1	84.90	81.80	0	2,562	0.00%
2019/12/04	1	80.90	0	0.00	81.00	1	2,473	0.04%
2019/12/03	2	82.50	0	0.00	82.50	2	2,454	0.08%
2019/12/02	0	0.00	7	82.83	83.90	-7	2,393	-0.29%
2019/11/29	9	79.18	0	0.00	79.40	9	2,290	0.39%
2019/11/28	2	82.65	2	82.80	81.10	0	2,257	0.00%
2019/11/27	2	82.40	2	80.40	82.40	0	2,186	0.00%
2019/11/26	5	79.02	0	0.00	79.80	5	2,121	0.24%
2019/11/22	1	82.10	1	83.20	79.00	0	1,935	0.00%
2019/11/21	1	69.30	1	69.70	78.50	0	1,797	0.00%
2019/11/20	1	75.40	0	0.00	72.00	1	1,619	0.06%
2019/11/19	1	81.50	0	0.00	79.00	1	1,538	0.06%
2019/11/18	2	84.75	1	86.10	86.80	1	1,436	0.07%
2019/11/15	2	76.75	3	76.83	81.00	-1	1,287	-0.08%
2019/11/14	5	73.52	2	73.70	73.90	3	1,121	0.27%
2019/11/05	1	59.50	0	0.00	59.30	1	622	0.16%
2019/11/04	2	60.95	0	0.00	60.60	2	595	0.34%
2019/10/31	4	58.45	1	59.50	59.50	3	497	0.60%
2018/12/21	0	0.00	1	40.55	44.95	-1	60	-1.64%
2018/12/18	1	35.65	1	36.10	35.70	0	31	0.00%
2018/11/29	1	36.45	1	37.00	36.50	0	20	0.00%
2018/11/16	1	37.35	0	0.00	37.15	1	12	8.12%