• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222191.251195.00190.0011,1080.09%
2024/11/212189.001187.50187.5011,1430.09%
2024/11/203190.5000.00192.0031,1520.26%
2024/11/191193.0000.00193.0011,1610.09%
2024/11/1800.002192.75190.50-21,198-0.17%
2024/11/151202.001204.50198.0001,2070.00%
2024/11/132208.251209.00206.0011,2280.08%
2024/11/1100.002210.75211.00-21,275-0.16%
2024/11/081214.0000.00211.0011,2750.08%
2024/11/061214.0000.00212.5011,2710.08%
2024/10/2800.001236.50234.50-11,268-0.08%
2024/10/242241.2500.00239.0021,2590.16%
2024/10/2300.001234.00234.50-11,224-0.08%
2024/10/221229.5000.00226.0011,2120.08%
2024/10/1800.001226.00227.00-11,219-0.08%
2024/10/161221.0000.00226.5011,2150.08%
2024/10/152222.2500.00219.5021,2070.17%
2024/10/1400.001.3219.05221.00-1.31,208-0.11%
2024/10/110.2209.0000.00208.000.21,2110.02%
2024/10/081212.001214.00215.0001,2510.00%
2024/10/0700.003221.50220.50-31,267-0.24%
2024/10/043.2204.0000.00204.003.21,2990.25%
2024/10/0100.000.1215.00215.00-0.11,3630.00%
2024/09/2700.001215.50213.50-11,440-0.07%
2024/09/201235.5000.00221.0011,5690.06%
2024/09/1900.001231.00232.00-11,565-0.06%
2024/09/1600.000223.00222.5001,5400.00%
2024/09/121221.002219.00221.00-11,529-0.07%
2024/09/111209.501215.00208.0001,5090.00%
2024/09/091211.0000.00205.5011,4990.07%
2024/09/0500.001216.00214.50-11,529-0.07%
2024/09/041213.5000.00214.0011,5270.07%
2024/09/0300.001230.50228.50-11,515-0.07%
2024/09/021228.501230.00226.0001,5250.00%
2024/08/302228.753228.83228.00-11,514-0.07%
2024/08/293225.673228.33226.5001,4980.00%
2024/08/285230.102229.25228.0031,4900.20%
2024/08/272222.752230.50236.0001,4430.00%
2024/08/2600.003223.50215.50-31,398-0.21%
2024/08/211202.0000.00202.5011,4120.07%
2024/08/201203.001201.50202.0001,4750.00%
2024/08/161199.0000.00198.0011,4550.07%
2024/08/151190.001195.00196.0001,4670.00%
2024/08/1400.001189.50188.50-11,476-0.07%
2024/08/131187.001188.50188.0001,4860.00%
2024/08/123177.172178.50175.0011,5250.07%
2024/08/091173.002179.44175.00-11,636-0.06%
2024/08/0800.000167.50166.5001,6710.00%
2024/08/022180.251182.00174.0011,7780.06%
2024/08/0100.006187.33189.50-61,781-0.34%
2024/07/311185.501189.00183.5001,7760.00%
2024/07/263188.831189.00186.5021,7730.11%
2024/07/2300.001198.00197.00-11,772-0.06%
2024/07/221191.002190.75192.00-11,769-0.06%
2024/07/181195.0000.00200.0011,7560.06%
2024/07/172205.502207.75204.0001,7420.00%
2024/07/161202.001203.50200.5001,7260.00%
2024/07/151199.002201.50201.00-11,767-0.06%
2024/07/122203.002199.75200.0001,7880.00%
2024/07/112210.251215.00209.5011,7980.06%
2024/07/101211.002214.50209.50-11,819-0.05%
2024/07/091211.001206.50206.5001,8400.00%
2024/07/086216.421215.00211.5051,8690.27%
2024/07/0500.001223.00228.00-11,852-0.05%
2024/07/041217.001217.50218.0001,8050.00%
2024/07/034.4198.423199.50198.501.41,8290.07%
2024/07/0200.001199.00195.00-11,854-0.05%
2024/07/012183.255191.20191.00-31,845-0.16%
2024/06/280.2181.5000.00180.500.21,9870.01%
2024/06/274180.381181.50180.5032,1140.14%
2024/06/261186.502187.50188.50-12,257-0.04%
2024/06/2400.001178.00178.00-12,279-0.04%
2024/06/131191.5000.00182.5012,3860.04%
2024/06/111184.0000.00178.5012,3820.04%
2024/06/0700.001184.00184.50-12,451-0.04%
2024/06/061185.501179.00179.0002,5040.00%
2024/06/031187.5000.00185.5012,8400.04%
2024/05/290.5194.4000.00190.000.52,9190.02%
2024/05/272.3194.651191.50190.501.32,9190.04%
2024/05/240.2177.5000.00193.000.22,9110.01%
2024/05/2300.001182.50178.00-12,874-0.03%
2024/05/2100.002187.75186.00-22,994-0.07%
2024/05/201183.0000.00184.0013,0050.03%
2024/05/161189.001186.50179.5003,0900.00%
2024/05/151181.501189.50188.5003,1070.00%
2024/05/142175.253179.83183.00-13,037-0.03%
2024/05/101177.001176.50171.0003,1430.00%
2024/05/091177.501181.50175.5003,2540.00%
2024/05/081174.001174.00174.5003,3370.00%
2024/04/3000.001163.00162.00-13,454-0.03%
2024/04/181178.5000.00175.5013,8380.03%
2024/04/152188.5000.00185.0023,8150.05%
2024/04/1200.001188.00193.00-13,794-0.03%
2024/04/112186.2500.00181.5023,7710.05%
2024/04/101185.507185.14186.00-63,811-0.16%
2024/04/091183.501187.00183.0003,8420.00%
2024/04/081183.501189.00183.0003,8660.00%
2024/04/032.2179.911182.50182.001.24,1070.03%
2024/04/021173.501182.00182.5004,1340.00%
2024/03/290.3159.0000.00158.000.34,0510.01%
2024/03/1400.001150.50148.50-13,726-0.03%
2024/03/127156.7900.00160.0073,6360.19%
2024/03/117157.001154.50153.0063,5810.17%
2024/03/081149.0000.00147.5013,5260.03%
2024/03/072.2159.594163.50157.50-1.83,387-0.05%
2024/03/062.1149.671156.00152.501.13,2290.03%
2024/03/050.2145.0000.00145.500.23,1720.01%
2024/03/043147.673145.50144.5003,1690.00%
2024/02/296147.085146.50146.0013,2600.03%
2024/02/2700.001145.00143.00-13,257-0.03%
2024/02/261146.5000.00146.0013,2330.03%
2024/02/238152.759154.56149.50-13,224-0.03%
2024/02/222147.752147.75147.0003,1800.00%
2024/02/211145.5000.00146.0013,1400.03%
2024/02/207144.7911147.32144.50-43,155-0.13%
2024/02/191138.5000.00137.5013,2200.03%
2024/02/163141.002142.00143.0013,3090.03%
2024/02/051129.0000.00126.5013,2250.03%
2024/02/021137.5000.00131.5013,1890.03%
2024/01/3100.003129.00129.00-32,981-0.10%
2024/01/251117.5000.00113.0012,7040.04%
2024/01/2200.001111.50113.00-12,585-0.04%
2024/01/181115.002115.50110.00-12,487-0.04%
2024/01/172109.502107.50111.0002,2540.00%
2024/01/162105.7500.00104.0022,1790.09%
2024/01/1500.001104.50106.50-12,159-0.05%
2024/01/101103.0000.00102.0012,0440.05%
2024/01/0500.001108.50108.50-11,977-0.05%
2024/01/0400.001110.00110.00-11,952-0.05%
2024/01/021117.0000.00113.5011,8150.06%
2023/12/292118.501111.50116.0011,7210.06%
2023/12/281107.001107.50112.0001,4170.00%
2023/12/20191.0000.0091.4011,0600.09%
2023/11/2800.00187.3087.40-1945-0.11%
2023/11/2700.00198.0085.70-1917-0.11%
2023/11/21294.7500.0091.2027130.28%
2023/11/1600.00195.2093.00-1576-0.17%
2023/11/15192.40192.4092.4003980.00%
2023/07/0300.00178.3078.50-1247-0.40%
2023/05/1800.001074.0074.30-10297-3.36%
2023/05/1500.0018.672.8072.90-18.6284-6.51%
2023/05/1200.004971.3071.30-49281-17.39%
2023/05/1100.008171.2670.50-81281-28.81%
2023/05/1000.003070.6370.70-30273-10.95%
2023/04/1200.001070.0070.20-10262-3.81%
2023/03/2400.00569.9069.70-5256-1.95%
2023/03/2200.0014969.7369.70-149252-59.03% 大賣/鉅額交易
2023/03/2100.0024568.6968.50-245243-100.42% 大賣/鉅額交易
2023/03/16568.3000.0065.2052232.24%
2023/03/082069.1500.0069.402018710.66%
2022/10/1100.000.166.3066.30-0.1250-0.04%
2022/09/2700.00470.1570.20-4243-1.64%
2022/09/2300.00174.9071.70-1238-0.42%
2022/09/2200.00574.4474.20-5237-2.11%
2022/09/2000.00876.7576.10-8233-3.43%
2022/09/1600.001081.1080.80-10203-4.93%
2022/09/1500.00875.0077.50-8168-4.74%
2022/09/1400.00170.7072.60-1154-0.65%
2022/09/1300.00875.0473.40-8147-5.41%
2022/09/1200.001271.9572.50-12141-8.47%
2022/09/0800.001069.2369.80-10140-7.13%
2022/09/0700.00268.1067.80-2141-1.42%
2022/09/0600.00569.3869.00-5141-3.53%
2022/09/0200.00673.5073.20-6144-4.14%
2022/08/3100.00574.4074.50-5141-3.53%
2022/08/1900.00174.5074.30-1142-0.70%
2022/08/17273.65172.7072.9011390.71%
2022/07/1800.00167.4067.00-1146-0.68%
2022/07/15266.30166.4066.3011480.67%
2022/04/25179.0000.0079.0017010.14%
2022/03/2500.00192.1088.70-11,772-0.06%
2022/03/23190.8000.0091.0011,7270.06%
2022/03/0200.00185.5085.70-11,674-0.06%
2022/03/01186.7000.0086.2011,6720.06%
2022/02/2400.00184.9084.90-11,662-0.06%
2022/02/1800.00183.5086.80-11,638-0.06%
2022/02/1400.00182.2081.50-11,625-0.06%
2022/02/09186.70284.7085.50-11,617-0.06%
2022/01/24284.0000.0083.4021,6360.12%
2022/01/2100.00183.8081.50-11,616-0.06%
2022/01/20189.00188.5085.8001,5940.00%
2022/01/1900.00182.9085.40-11,504-0.07%
2022/01/1800.00185.4084.70-11,481-0.07%
2022/01/14289.8500.0091.4021,3610.15%
2022/01/13590.30588.9087.0001,1830.00%
2022/01/12187.0000.0087.1011,0000.10%
2022/01/06185.8000.0081.1018840.11%
2022/01/03198.00199.0088.8007510.00%
2021/12/30295.7000.0096.0025760.35%
2021/12/2900.00184.6087.30-1404-0.25%
2021/12/17172.9000.0073.3013110.32%
2021/12/1000.00180.0080.30-1307-0.32%
2021/12/0700.00278.5078.00-2298-0.67%
2021/11/2400.00174.1074.80-1280-0.36%
2021/11/2300.00274.3074.00-2278-0.72%
2021/11/1900.00174.8072.60-1269-0.37%
2021/11/1200.00174.1074.10-1227-0.44%
2021/11/02176.0000.0071.8012010.50%
2021/09/22164.6000.0064.6013000.33%
2021/09/1500.00170.2069.10-1299-0.33%
2021/09/13168.6000.0068.8012820.35%
2021/09/09165.7000.0066.0012660.38%
2021/09/03169.4000.0067.5012750.36%
2021/08/18359.6000.0062.3032741.09%
2021/08/16160.1000.0060.2012780.36%
2021/08/1100.00162.7062.90-1282-0.35%
2021/07/27170.0000.0067.0013560.28%
2021/07/26172.5000.0070.0013640.27%
2021/07/1900.00274.7075.10-2397-0.50%
2021/07/1600.00174.9073.70-1446-0.22%
2021/07/1500.00775.0676.60-7447-1.56%
2021/07/14771.9300.0069.7074691.49%
2021/07/13172.80173.4071.5005520.00%
2021/07/091063.3000.0063.10107101.41%
2021/07/01864.0000.0064.0088950.89%
2021/06/29164.7000.0064.6019030.11%
2021/06/2400.00165.9066.80-1929-0.11%
2021/06/17165.3000.0065.7019370.11%
2021/06/071063.8900.0064.20109551.05%
2021/06/041064.0000.0064.20109551.05%
2021/06/02663.9200.0063.6069580.63%
2021/06/0100.00164.4064.70-1960-0.10%
2021/05/27662.9000.0063.0069750.62%
2021/05/261063.5500.0063.80109951.00%
2021/05/251063.9800.0063.80101,0490.95%
2021/05/1900.00161.9062.20-11,080-0.09%
2021/05/181059.85158.3060.2091,0770.84%
2021/05/171155.42954.8855.5021,0740.19%
2021/05/1400.00261.3060.80-21,066-0.19%
2021/05/13160.20459.1360.20-31,061-0.28%
2021/05/1200.00464.0059.40-41,055-0.38%
2021/05/114267.0700.0065.20421,0424.03%
2021/05/10471.5500.0071.1041,0310.39%
2021/05/07171.00472.7374.50-31,027-0.29%
2021/05/0600.00271.0069.60-21,020-0.20%
2021/05/0410069.5300.0070.001001,0099.91%
2021/04/28175.70276.7577.10-1974-0.10%
2021/04/2700.00178.0076.80-1968-0.10%
2021/04/26178.0000.0077.3019630.10%
2021/04/23277.60377.9078.60-1960-0.10%
2021/04/223578.5900.0075.80359473.70%
2021/04/213284.60385.5084.00298893.26%
2021/04/201385.56286.5086.00118641.27%
2021/04/19691.18492.0589.0028180.24%
2021/04/162182.27183.8087.10207262.75%
2021/04/155478.8100.0079.20546148.79%
2021/04/1417681.6600.0072.0017652933.21% 大買/鉅額交易
2021/04/137873.051575.4076.506343114.61%
2021/04/0700.00167.9068.20-1347-0.29%
2021/03/29267.90167.5067.3013310.30%
2021/03/2200.00265.7065.50-2308-0.65%
2021/03/1800.00167.8067.50-1302-0.33%
2021/03/17270.9000.0067.6023020.66%
2021/03/08166.5000.0064.7012920.34%
2021/02/2400.00168.4068.10-1215-0.46%
2020/10/0700.00158.3057.90-1196-0.51%
2020/10/05158.7000.0058.8012050.49%
2020/09/08158.30158.9058.4002540.00%
2020/09/02160.0000.0060.0012730.37%
2020/08/24161.60164.7062.1003090.00%
2020/08/1000.00159.7059.20-1326-0.31%
2020/07/1400.00165.4063.50-1620-0.16%
2020/07/13166.1000.0065.4016340.16%
2020/06/1900.00167.2066.90-1752-0.13%
2020/06/18166.6000.0066.7017610.13%
2020/05/1100.00177.5076.90-11,263-0.08%
2020/05/08176.00176.1076.8001,2590.00%
2020/05/07177.4000.0076.2011,2530.08%
2020/05/04277.55275.7077.4001,2220.00%
2020/04/3000.00172.0074.00-11,156-0.09%
2020/04/29172.6000.0071.3011,1450.09%
2020/04/16268.75169.6068.8011,2480.08%
2020/04/14268.60171.0068.8011,2370.08%
2020/04/13163.00364.7366.70-21,189-0.17%
2020/03/3100.00157.7055.80-11,195-0.08%
2020/03/30155.40155.8056.6001,2100.00%
2020/03/27159.4000.0057.1011,2160.08%
2020/03/24249.90450.2551.30-21,238-0.16%
2020/03/20347.20346.5848.0001,3010.00%
2020/03/19143.7000.0043.6511,3110.08%
2020/03/18353.73354.9048.5001,3460.00%
2020/03/17256.251356.7653.70-111,383-0.80%
2020/03/16464.53364.8359.5011,4610.07%
2020/03/13162.70163.7065.6001,6860.00%
2020/03/12268.50369.7069.50-11,693-0.06%
2020/03/11172.80178.1071.9001,7120.00%
2020/03/10170.70171.9072.6001,7710.00%
2020/03/09170.50172.3070.4001,7790.00%
2020/03/05277.00177.9075.5011,9260.05%
2020/03/03177.50178.3076.6001,9800.00%
2020/02/24179.1000.0078.2012,4750.04%
2020/02/2100.00178.0078.20-12,532-0.04%
2020/02/20180.20181.4079.0002,6180.00%
2020/02/19176.9000.0078.9012,7280.04%
2020/02/18279.20379.9376.50-12,869-0.03%
2020/02/17176.9000.0076.6012,9840.03%
2020/02/14177.60178.2078.1003,0870.00%
2020/02/13280.45380.8077.40-13,075-0.03%
2020/02/12177.2000.0077.7013,0260.03%
2020/01/08164.60964.1463.50-83,346-0.24%
2019/12/3000.00273.2071.00-23,286-0.06%
2019/12/25171.70171.9072.2003,2500.00%
2019/12/24373.5000.0072.5033,2280.09%
2019/12/23372.73174.2074.2023,2150.06%
2019/12/201175.02973.7373.6023,1980.06%
2019/12/19478.90177.5077.5033,1630.09%
2019/12/171280.151880.7280.30-63,125-0.19%
2019/12/16682.2000.0082.0063,0720.20%
2019/12/1300.001084.8583.20-103,051-0.33%
2019/12/11183.5000.0082.5012,9560.03%
2019/12/10288.55387.2789.00-12,862-0.03%
2019/12/06182.90182.7082.2002,6000.00%
2019/12/05183.90184.9081.8002,5620.00%
2019/12/04180.9000.0081.0012,4730.04%
2019/12/03282.5000.0082.5022,4540.08%
2019/12/0200.00782.8383.90-72,393-0.29%
2019/11/29979.1800.0079.4092,2900.39%
2019/11/28282.65282.8081.1002,2570.00%
2019/11/27282.40280.4082.4002,1860.00%
2019/11/26579.0200.0079.8052,1210.24%
2019/11/22182.10183.2079.0001,9350.00%
2019/11/21169.30169.7078.5001,7970.00%
2019/11/20175.4000.0072.0011,6190.06%
2019/11/19181.5000.0079.0011,5380.06%
2019/11/18284.75186.1086.8011,4360.07%
2019/11/15276.75376.8381.00-11,287-0.08%
2019/11/14573.52273.7073.9031,1210.27%
2019/11/05159.5000.0059.3016220.16%
2019/11/04260.9500.0060.6025950.34%
2019/10/31458.45159.5059.5034970.60%
2018/12/2100.00140.5544.95-160-1.64%
2018/12/18135.65136.1035.700310.00%
2018/11/29136.45137.0036.500200.00%
2018/11/16137.3500.0037.151128.12%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章