網家 (8044)-德信-和平券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	53.40	0	0.00	51.60	2	3,452	0.06%
2024/11/18	3	58.80	3	59.27	49.95	0	2,823	0.00%
2024/11/11	0	0.00	0.1	58.50	56.20	-0.1	1,950	0.00%
2024/11/08	0.1	56.30	0	0.00	58.90	0.1	1,897	0.00%
2024/11/06	0	0.00	0.3	56.00	56.30	-0.3	1,683	-0.02%
2024/11/01	0	0.00	0.1	48.25	48.35	-0.1	1,504	-0.01%
2024/10/30	6.1	49.12	0	0.00	48.55	6.1	1,432	0.43%
2024/10/21	0	0.00	6	31.10	31.10	-6	281	-2.14%
2024/06/24	0	0.00	1	34.00	34.05	-1	839	-0.12%
2024/05/22	0	0.00	30	35.62	36.15	-30	1,044	-2.87%
2024/05/21	10	35.25	0	0.00	35.30	10	1,020	0.98%
2024/05/20	20	35.38	0	0.00	35.45	20	1,009	1.98%
2024/05/17	0	0.00	1.5	36.20	36.35	-1.5	982	-0.15%
2024/05/06	1	33.90	1	32.80	32.95	0	979	0.00%
2024/04/16	0.3	29.40	0	0.00	29.60	0.3	869	0.04%
2024/04/08	0.3	31.55	0	0.00	31.50	0.3	835	0.04%
2024/03/18	0.3	33.90	0	0.00	33.80	0.3	770	0.04%
2024/03/11	3	35.78	0	0.00	35.65	3	804	0.37%
2024/02/26	0.3	37.95	0	0.00	37.40	0.3	759	0.03%
2024/02/23	1.3	39.13	0	0.00	39.10	1.3	727	0.17%
2024/01/31	0	0.00	0.3	44.75	44.75	-0.3	739	-0.03%
2024/01/16	0.3	39.85	0	0.00	40.35	0.3	1,091	0.02%
2024/01/11	2	41.05	0	0.00	40.85	2	1,080	0.19%
2023/05/09	0.3	57.00	0	0.00	55.60	0.3	1,098	0.03%
2023/03/23	1	61.80	0	0.00	61.70	1	2,388	0.04%
2023/03/03	0	0.00	0.4	65.10	65.60	-0.4	2,625	-0.02%
2023/02/23	1	65.30	0	0.00	64.80	1	2,595	0.04%
2023/02/10	0	0.00	2	67.40	66.40	-2	2,440	-0.08%
2023/02/09	1	67.90	0	0.00	67.00	1	2,453	0.04%
2023/02/03	0	0.00	0.6	69.02	68.50	-0.6	2,421	-0.02%
2023/02/02	2	66.35	0	0.00	68.90	2	2,414	0.08%
2023/02/01	1	69.00	1	66.40	66.00	0	2,395	0.00%
2023/01/13	0	0.00	7	64.40	63.00	-7	2,160	-0.32%
2023/01/11	7	65.30	0	0.00	65.60	7	2,067	0.34%
2023/01/10	0	0.00	1.1	63.91	63.20	-1.1	1,945	-0.05%
2023/01/09	2	64.10	0	0.00	64.10	2	1,912	0.10%
2023/01/06	0.1	63.10	0	0.00	65.10	0.1	1,841	0.00%
2023/01/05	4	61.78	4	64.08	64.00	0	1,707	0.00%
2022/11/07	0	0.00	2	50.30	51.10	-2	923	-0.22%
2022/10/11	2	45.70	0	0.00	45.50	2	846	0.24%
2022/09/13	1	57.10	0	0.00	56.70	1	880	0.11%
2022/08/15	0	0.00	1	61.70	62.60	-1	764	-0.13%
2022/08/01	1	61.20	3	61.13	59.90	-2	779	-0.26%
2022/07/08	2	71.40	0	0.00	72.50	2	1,151	0.17%
2022/06/14	1	70.00	0	0.00	71.50	1	1,634	0.06%
2022/06/13	2	72.05	0	0.00	71.30	2	1,655	0.12%
2022/04/28	4	78.75	0	0.00	77.60	4	2,146	0.19%
2022/04/22	3	90.00	1	89.80	88.30	2	2,045	0.10%
2021/12/17	0	0.00	1	125.50	125.00	-1	5,113	-0.02%
2021/12/14	1	122.50	0	0.00	122.00	1	5,687	0.02%
2021/11/22	0	0.00	50	140.00	140.00	-50	6,615	-0.76%
2021/11/19	0	0.00	220	139.77	139.00	-220	6,570	-3.35%	大賣/鉅額交易
2021/11/18	0	0.00	20	145.50	146.00	-20	6,537	-0.31%
2021/11/17	20	148.38	0	0.00	149.50	20	6,511	0.31%
2021/11/15	0	0.00	0.9	144.16	145.00	-0.9	6,507	-0.01%
2021/11/12	0.2	143.00	0	0.00	143.00	0.2	6,535	0.00%
2021/11/11	0	0.00	2	143.25	140.50	-2	6,520	-0.03%
2021/11/09	1	152.50	0	0.00	151.00	1	6,368	0.02%
2021/11/05	0	0.00	1	150.50	149.00	-1	6,310	-0.02%
2021/11/04	3	152.17	1	151.50	143.00	2	6,294	0.03%
2021/11/03	1	149.50	0	0.00	148.00	1	6,195	0.02%
2021/11/02	5	144.10	2	148.50	149.00	3	6,072	0.05%
2021/11/01	10	143.95	8	145.50	146.50	2	5,994	0.03%
2021/10/28	4	137.13	0	0.00	138.50	4	5,912	0.07%
2021/10/27	270	138.41	0	0.00	141.50	270	5,916	4.56%	大買/鉅額交易
2021/10/21	0	0.00	1	123.50	121.00	-1	5,860	-0.02%
2021/10/08	0	0.00	2	115.00	113.50	-2	6,931	-0.03%
2021/10/07	2	114.75	0	0.00	113.50	2	7,224	0.03%
2021/10/04	1	129.00	0	0.00	115.50	1	7,503	0.01%
2021/10/01	0	0.00	2	131.50	128.00	-2	7,394	-0.03%
2021/09/30	1	127.00	4	128.13	132.00	-3	7,170	-0.04%
2021/09/29	4	127.00	4	127.00	124.00	0	6,877	0.00%
2021/09/27	0	0.00	8	123.00	122.00	-8	6,653	-0.12%
2021/09/23	4	130.00	6	129.67	131.50	-2	6,591	-0.03%
2021/09/22	0	0.00	1	126.00	126.50	-1	6,215	-0.02%
2021/09/13	3	120.00	0	0.00	121.00	3	6,070	0.05%
2021/09/09	2	116.00	0	0.00	113.00	2	5,787	0.03%
2021/09/08	16	124.13	6	120.67	119.50	10	5,665	0.18%
2021/09/07	0	0.00	1	109.50	119.00	-1	5,337	-0.02%
2021/09/03	0	0.00	0.1	108.50	108.00	-0.1	5,314	0.00%
2021/09/02	1	107.00	0	0.00	106.00	1	5,384	0.02%
2021/08/25	0	0.00	1	110.50	110.50	-1	6,167	-0.02%
2021/08/24	1	108.00	0	0.00	105.50	1	6,202	0.02%
2021/08/09	0	0.00	6	116.83	118.50	-6	7,254	-0.08%
2021/07/27	3	139.00	20	138.00	138.50	-17	7,251	-0.23%
2021/07/26	25	146.00	5	146.30	146.00	20	7,180	0.28%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/13	3	130.50	2	125.75	119.00	1	5,592	0.02%
2021/07/09	0	0.00	2	110.00	115.00	-2	4,953	-0.04%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,435	-0.02%
2021/06/25	5	109.50	4	107.50	106.50	1	4,395	0.02%
2021/06/24	1	105.50	1	107.50	105.00	0	4,288	0.00%
2021/06/23	0	0.00	7	100.00	100.50	-7	4,215	-0.17%
2021/06/22	7	103.50	0	0.00	99.80	7	4,201	0.17%
2021/06/15	1	101.50	1	102.00	102.00	0	4,096	0.00%
2021/06/11	0	0.00	5	108.00	106.00	-5	4,093	-0.12%
2021/06/09	0	0.00	5	114.50	110.50	-5	3,980	-0.13%
2021/06/08	11	112.23	3	110.50	110.50	8	3,841	0.21%
2021/06/07	2	112.50	7	107.14	113.50	-5	3,702	-0.14%
2021/06/04	9	107.44	8	104.00	103.50	1	3,453	0.03%
2021/06/03	1	109.50	0	0.00	108.50	1	3,397	0.03%
2021/06/02	5	100.00	0	0.00	106.00	5	3,212	0.16%
2021/06/01	0	0.00	1	96.20	96.50	-1	3,089	-0.03%
2021/05/26	1	100.50	1	102.50	102.00	0	2,896	0.00%
2021/05/25	1	103.00	1	101.50	101.50	0	2,816	0.00%
2021/05/24	7	112.29	5	112.20	110.50	2	2,664	0.08%
2021/05/21	3	112.17	2	111.50	111.50	1	2,545	0.04%
2021/05/20	7	113.36	6	113.50	116.00	1	2,387	0.04%
2021/05/19	1	114.00	1	115.50	109.50	0	2,206	0.00%
2021/05/18	0	0.00	4	114.50	107.00	-4	1,994	-0.20%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	2	104.00	0	0.00	105.00	2	1,627	0.12%
2021/05/13	3	104.33	3	103.00	102.00	0	1,424	0.00%
2021/05/12	1	93.90	3	96.80	96.80	-2	1,231	-0.16%
2021/03/26	1	90.10	0	0.00	89.70	1	1,009	0.10%
2021/03/18	1	88.00	1	88.50	88.00	0	962	0.00%
2021/02/24	0	0.00	5	84.26	83.10	-5	940	-0.53%
2021/01/14	0	0.00	1	91.70	90.80	-1	1,023	-0.10%
2021/01/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2020/12/29	1	90.80	2	91.35	90.70	-1	1,133	-0.09%
2020/12/02	0	0.00	2	88.20	88.10	-2	979	-0.20%
2020/11/30	2	89.70	0	0.00	88.00	2	972	0.21%
2020/11/24	1	90.30	0	0.00	88.00	1	943	0.11%
2020/11/20	3	91.80	0	0.00	91.80	3	979	0.31%
2020/11/11	1	95.10	0	0.00	95.10	1	991	0.10%
2020/11/09	0	0.00	1	95.70	96.00	-1	978	-0.10%
2020/11/06	1	95.10	1	94.70	94.80	0	975	0.00%
2020/11/04	1	94.50	0	0.00	93.80	1	978	0.10%
2020/11/03	1	96.00	0	0.00	95.50	1	967	0.10%
2020/11/02	1	98.70	0	0.00	96.50	1	964	0.10%
2020/10/20	1	97.00	0	0.00	97.00	1	998	0.10%
2020/10/15	7	102.07	7	103.36	104.50	0	945	0.00%
2020/10/13	2	94.10	0	0.00	94.70	2	908	0.22%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/09/25	5	104.00	0	0.00	101.00	5	1,169	0.43%
2020/08/25	0	0.00	1	108.50	114.50	-1	1,616	-0.06%
2020/08/24	1	105.00	0	0.00	104.50	1	1,614	0.06%
2020/07/29	1	120.00	1	119.00	120.50	0	2,410	0.00%
2020/07/17	1	136.50	1	135.50	128.50	0	2,683	0.00%
2020/07/03	0	0.00	8	132.50	132.00	-8	3,128	-0.26%
2020/06/17	0	0.00	1	114.00	117.50	-1	2,911	-0.03%
2020/06/16	1	113.50	0	0.00	113.00	1	2,894	0.03%
2020/06/03	2	117.00	2	120.00	118.00	0	2,839	0.00%
2020/06/01	0	0.00	1	117.50	117.00	-1	2,826	-0.04%
2020/05/29	0	0.00	3	115.33	116.00	-3	2,813	-0.11%
2020/05/28	0	0.00	2	113.00	111.50	-2	2,786	-0.07%
2020/05/26	6	118.83	0	0.00	117.50	6	2,755	0.22%
2020/05/19	0	0.00	6	103.00	106.00	-6	2,399	-0.25%
2020/05/18	0	0.00	5	99.80	100.00	-5	2,313	-0.22%
2020/05/15	5	98.20	0	0.00	97.80	5	2,309	0.22%
2020/05/11	5	99.30	0	0.00	98.90	5	2,342	0.21%
2020/05/08	7	108.14	6	104.00	102.00	1	2,395	0.04%
2020/04/29	0	0.00	1	96.90	97.00	-1	2,136	-0.05%
2020/04/28	3	96.50	3	97.57	95.70	0	2,075	0.00%
2020/04/27	1	98.50	0	0.00	96.60	1	2,039	0.05%
2020/04/24	0	0.00	1	88.00	96.00	-1	1,909	-0.05%
2020/04/23	1	87.20	0	0.00	87.30	1	1,823	0.05%
2020/04/20	0	0.00	1	88.40	88.30	-1	1,748	-0.06%
2020/04/14	1	88.80	0	0.00	91.00	1	1,556	0.06%
2020/04/13	1	87.10	1	90.00	90.00	0	1,454	0.00%
2020/03/27	0	0.00	2	74.80	70.30	-2	979	-0.20%
2020/03/26	1	73.60	0	0.00	73.40	1	961	0.10%
2020/03/25	1	76.30	0	0.00	74.70	1	956	0.10%
2020/02/17	0	0.00	4	121.00	120.00	-4	738	-0.54%
2020/02/13	1	112.50	1	110.00	110.50	0	683	0.00%
2020/02/11	1	107.00	1	109.50	109.50	0	645	0.00%
2019/12/20	2	96.30	0	0.00	96.00	2	472	0.42%
2019/12/19	2	95.70	0	0.00	96.30	2	472	0.42%
2019/11/15	4	116.50	0	0.00	119.00	4	545	0.73%
2019/11/14	2	114.00	0	0.00	114.50	2	545	0.37%
2019/11/06	2	132.50	0	0.00	131.00	2	505	0.40%
2019/09/11	0	0.00	3	143.00	140.50	-3	824	-0.36%
2019/09/10	0	0.00	1	129.00	132.00	-1	785	-0.13%
2019/08/29	0	0.00	1	134.00	132.50	-1	720	-0.14%
2019/08/23	0	0.00	1	135.00	135.00	-1	683	-0.15%
2019/08/21	1	127.00	0	0.00	127.50	1	647	0.15%
2019/08/15	1	132.00	0	0.00	128.00	1	614	0.16%
2019/08/13	1	139.00	0	0.00	137.00	1	600	0.17%
2019/07/23	0	0.00	1	153.00	153.00	-1	493	-0.20%
2019/07/17	1	161.00	0	0.00	156.50	1	437	0.23%
2019/07/05	0	0.00	2	129.50	129.50	-2	188	-1.06%
2019/06/10	2	117.25	0	0.00	116.50	2	112	1.78%
2018/11/09	0	0.00	1	145.00	145.00	-1	390	-0.26%
2018/11/05	1	142.00	0	0.00	142.00	1	341	0.29%
2018/10/03	0	0.00	2	155.50	155.50	-2	195	-1.02%
2018/06/04	0	0.00	2	154.50	155.50	-2	613	-0.33%
2018/04/12	0	0.00	0.1	151.00	151.00	-0.1	820	-0.01%
2018/02/12	0	0.00	3	140.50	140.00	-3	1,279	-0.23%
2018/02/09	2	136.00	0	0.00	140.00	2	1,310	0.15%
2018/01/22	0	0.00	3	160.33	163.00	-3	1,589	-0.19%
2018/01/19	1	150.50	1	152.50	152.50	0	1,574	0.00%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/10	0	0.00	2	140.50	140.50	-2	1,550	-0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析