達方 (8163)-德信-和平券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
71.8
漲跌
▲1.2
漲幅
+1.70%
成交量
6,453張
產業
上市電腦週邊類股▼0.82%
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	73.20	0	0.00	71.80	1	2,178	0.05%
2024/05/28	0	0.00	2	68.05	68.00	-2	2,792	-0.07%
2024/05/24	1	67.20	0	0.00	67.20	1	2,824	0.04%
2024/05/10	2	67.50	0	0.00	67.40	2	2,717	0.07%
2024/05/09	0	0.00	2	68.60	67.90	-2	2,676	-0.07%
2024/05/08	0	0.00	12	70.48	70.80	-12	2,634	-0.46%
2024/05/07	0	0.00	1	69.90	71.80	-1	2,569	-0.04%
2024/05/02	0	0.00	1	63.80	63.80	-1	2,237	-0.04%
2024/04/17	1	60.60	0	0.00	60.60	1	2,197	0.05%
2024/04/16	1	60.00	0	0.00	60.10	1	2,196	0.05%
2024/04/01	2	62.60	0	0.00	62.90	2	2,322	0.09%
2024/03/20	0	0.00	1	63.40	62.40	-1	2,288	-0.04%
2024/03/12	1	59.90	0	0.00	60.50	1	2,229	0.04%
2024/03/08	1	61.00	0	0.00	60.00	1	2,235	0.04%
2024/03/07	1	61.00	0	0.00	61.00	1	2,216	0.05%
2024/03/01	0	0.00	10	54.10	54.40	-10	1,616	-0.62%
2024/02/29	10	53.20	0	0.00	53.20	10	1,593	0.63%
2024/02/20	1	52.50	0	0.00	52.50	1	1,739	0.06%
2024/02/16	0	0.00	1	52.00	52.10	-1	1,775	-0.06%
2024/01/29	1	51.70	0	0.00	51.70	1	2,257	0.04%
2024/01/12	1	51.60	0	0.00	51.60	1	2,440	0.04%
2023/12/15	0	0.00	1	56.10	56.10	-1	1,931	-0.05%
2023/12/14	1	56.80	0	0.00	56.70	1	1,889	0.05%
2023/12/04	0	0.00	1	55.00	55.00	-1	1,687	-0.06%
2023/11/30	0	0.00	5	53.04	52.70	-5	1,593	-0.31%
2023/11/29	3	52.10	0	0.00	52.30	3	1,534	0.20%
2023/11/28	0	0.00	4	51.75	52.10	-4	1,527	-0.26%
2023/11/27	3	51.10	1	51.10	50.90	2	1,508	0.13%
2023/11/24	7	51.26	5	51.36	51.60	2	1,497	0.13%
2023/11/22	0	0.00	5	52.50	52.60	-5	1,452	-0.34%
2023/11/21	5	51.10	0	0.00	51.10	5	1,379	0.36%
2023/11/15	0	0.00	1	51.20	50.60	-1	1,249	-0.08%
2023/11/14	10	50.30	0	0.00	50.20	10	1,211	0.83%
2023/11/13	0	0.00	2	50.70	51.00	-2	1,175	-0.17%
2023/11/10	0	0.00	1	51.20	51.40	-1	1,116	-0.09%
2023/11/09	1	51.20	0	0.00	50.90	1	1,063	0.09%
2023/11/08	0	0.00	1	49.70	50.00	-1	974	-0.10%
2023/11/07	0	0.00	10	49.75	49.85	-10	936	-1.07%
2023/11/06	1	50.50	0	0.00	49.70	1	881	0.11%
2023/11/03	1	49.00	10	48.05	48.85	-9	661	-1.36%
2023/11/02	0	0.00	2	44.55	44.55	-2	411	-0.49%
2023/11/01	2	44.18	0	0.00	44.25	2	428	0.47%
2023/08/14	0	0.00	1	41.35	41.75	-1	931	-0.11%
2023/07/21	1	44.85	0	0.00	44.85	1	879	0.11%
2023/07/12	0	0.00	1	44.75	45.15	-1	858	-0.12%
2023/07/11	1	43.40	0	0.00	43.50	1	840	0.12%
2023/06/12	0	0.00	4	47.20	47.10	-4	764	-0.52%
2023/06/06	5	47.10	0	0.00	46.80	5	829	0.60%
2023/06/02	10	47.30	0	0.00	47.40	10	965	1.04%
2023/06/01	4	47.10	0	0.00	47.10	4	959	0.42%
2023/05/30	5	46.70	0	0.00	46.90	5	954	0.52%
2023/05/17	5	45.40	1	45.35	45.40	4	864	0.46%
2023/04/13	1	44.90	0	0.00	44.55	1	879	0.11%
2023/04/11	2	44.40	2	44.50	44.50	0	837	0.00%
2023/04/10	0	0.00	1	44.40	44.90	-1	825	-0.12%
2023/03/31	1	44.10	0	0.00	44.10	1	763	0.13%
2023/03/29	0	0.00	1	43.80	43.75	-1	760	-0.13%
2023/03/03	0	0.00	1	41.80	41.65	-1	563	-0.18%
2023/02/24	0	0.00	2	41.20	41.30	-2	548	-0.36%
2023/02/13	1	40.50	0	0.00	40.50	1	545	0.18%
2023/02/10	1	40.90	0	0.00	41.00	1	547	0.18%
2023/02/09	0	0.00	2	41.00	41.55	-2	511	-0.39%
2023/01/31	0	0.00	1	39.55	39.40	-1	436	-0.23%
2022/12/07	1	39.05	0	0.00	38.70	1	494	0.20%
2022/11/29	1	40.50	0	0.00	40.20	1	475	0.21%
2022/11/09	0	0.00	1	38.95	39.25	-1	440	-0.23%
2022/11/02	1	38.70	0	0.00	38.90	1	479	0.21%
2022/09/15	0	0.00	3	42.55	42.75	-3	683	-0.44%
2022/09/13	3	42.00	0	0.00	41.80	3	675	0.44%
2022/07/08	1	37.10	1	37.65	37.40	0	1,132	0.00%
2022/06/22	0	0.00	1	42.05	41.40	-1	1,181	-0.08%
2022/06/21	0	0.00	1	42.30	42.45	-1	1,202	-0.08%
2022/06/16	0	0.00	1	42.55	42.10	-1	1,249	-0.08%
2022/06/15	0	0.00	1	42.75	42.75	-1	1,284	-0.08%
2022/06/14	1	42.15	0	0.00	42.40	1	1,324	0.08%
2022/06/10	0	0.00	1	43.90	43.80	-1	1,404	-0.07%
2022/06/08	0	0.00	1	44.00	44.00	-1	1,490	-0.07%
2022/05/30	1	43.75	4	43.69	43.80	-3	1,778	-0.17%
2022/05/27	0	0.00	2	43.43	43.35	-2	1,775	-0.11%
2022/05/26	0	0.00	1	43.05	43.05	-1	1,779	-0.06%
2022/05/24	0	0.00	1	43.05	42.90	-1	1,798	-0.06%
2022/05/23	2	43.05	1	43.20	43.00	1	1,791	0.06%
2022/05/18	5	42.86	0	0.00	42.90	5	1,785	0.28%
2022/05/17	0	0.00	1	42.75	42.65	-1	1,784	-0.06%
2022/05/16	1	42.35	2	42.58	42.30	-1	1,784	-0.06%
2022/05/13	0	0.00	1	41.95	42.30	-1	1,779	-0.06%
2022/05/12	2	41.60	1	42.10	41.20	1	1,785	0.06%
2022/05/11	1	42.55	0	0.00	42.50	1	1,782	0.06%
2022/05/10	0	0.00	1	43.45	43.40	-1	1,764	-0.06%
2022/05/09	2	43.35	0	0.00	43.00	2	1,758	0.11%
2022/05/06	2	45.20	0	0.00	45.20	2	1,721	0.12%
2022/05/05	4	45.95	0	0.00	45.75	4	1,706	0.23%
2022/05/04	1	47.50	20	46.80	45.80	-19	1,685	-1.13%
2022/04/29	0	0.00	1	47.80	47.40	-1	1,646	-0.06%
2022/04/27	1	47.05	0	0.00	46.95	1	1,650	0.06%
2022/04/26	1	48.60	0	0.00	48.60	1	1,630	0.06%
2022/04/22	0	0.00	1	50.10	49.95	-1	1,607	-0.06%
2022/04/21	0	0.00	1	50.40	50.40	-1	1,612	-0.06%
2022/04/20	22	50.29	2	50.30	50.40	20	1,577	1.27%
2022/04/19	1	49.50	2	49.48	49.65	-1	1,530	-0.07%
2022/04/18	2	48.23	0	0.00	48.40	2	1,519	0.13%
2022/04/15	1	48.85	1	49.05	48.80	0	1,523	0.00%
2022/04/11	0	0.00	1	47.85	47.80	-1	1,626	-0.06%
2022/04/08	1	48.20	0	0.00	48.20	1	1,658	0.06%
2022/04/01	0	0.00	4	49.60	49.35	-4	1,886	-0.21%
2022/03/31	0	0.00	4	49.85	49.70	-4	1,917	-0.21%
2022/03/30	0	0.00	2	50.30	50.20	-2	1,983	-0.10%
2022/03/25	1	49.50	2	49.60	49.25	-1	1,967	-0.05%
2022/03/24	0	0.00	2	49.45	49.50	-2	1,976	-0.10%
2022/03/23	2	49.55	0	0.00	49.15	2	2,025	0.10%
2022/03/22	0	0.00	1	49.50	49.50	-1	2,110	-0.05%
2022/03/18	3	48.97	0	0.00	48.40	3	2,142	0.14%
2022/03/15	0	0.00	1	49.45	49.00	-1	2,170	-0.05%
2022/03/14	0	0.00	1	49.30	49.35	-1	2,218	-0.05%
2022/03/09	2	48.30	7	46.82	48.30	-5	2,435	-0.21%
2022/03/04	0	0.00	3	48.30	47.60	-3	2,750	-0.11%
2022/03/02	3	46.18	0	0.00	46.30	3	2,820	0.11%
2022/02/22	0	0.00	1	46.85	46.40	-1	3,377	-0.03%
2022/02/15	1	46.50	0	0.00	46.50	1	3,402	0.03%
2022/02/11	0	0.00	1	47.45	47.50	-1	3,426	-0.03%
2022/02/10	1	47.05	0	0.00	47.05	1	3,416	0.03%
2022/02/08	2	46.13	0	0.00	46.20	2	3,420	0.06%
2022/01/20	2	47.20	1	47.20	47.20	1	3,467	0.03%
2022/01/14	1	46.35	0	0.00	46.35	1	3,450	0.03%
2022/01/12	1	46.70	0	0.00	46.80	1	3,438	0.03%
2022/01/11	1	47.90	0	0.00	47.05	1	3,424	0.03%
2022/01/07	1	47.55	0	0.00	47.30	1	3,382	0.03%
2022/01/06	1	48.25	0	0.00	48.15	1	3,342	0.03%
2022/01/05	1	48.75	0	0.00	48.85	1	3,313	0.03%
2022/01/03	1	50.60	0	0.00	49.50	1	3,252	0.03%
2021/12/30	1	50.90	1	50.80	50.70	0	3,209	0.00%
2021/12/29	3	50.67	2	51.50	51.00	1	3,153	0.03%
2021/12/27	6	49.55	0	0.00	49.55	6	2,955	0.20%
2021/12/24	3	49.30	1	49.45	49.35	2	2,929	0.07%
2021/12/17	1	48.65	0	0.00	48.80	1	2,782	0.04%
2021/12/15	0	0.00	10	48.55	48.20	-10	2,603	-0.38%
2021/12/14	0	0.00	10	48.95	48.55	-10	2,577	-0.39%
2021/12/10	1	48.70	1	49.15	49.15	0	2,501	0.00%
2021/12/02	21	49.62	7	48.33	48.65	14	1,971	0.71%
2021/11/30	0	0.00	11	46.71	46.50	-11	1,580	-0.70%
2021/11/29	0	0.00	1	44.60	45.80	-1	1,559	-0.06%
2021/11/26	1	46.60	1	46.70	46.15	0	1,518	0.00%
2021/11/24	8	46.20	1	45.95	46.00	7	1,473	0.48%
2021/11/23	11	46.92	2	46.55	47.05	9	1,332	0.68%
2021/11/22	11	44.31	11	44.45	45.45	0	1,066	0.00%
2021/11/18	1	43.15	0	0.00	43.25	1	1,022	0.10%
2021/11/03	2	42.10	3	43.00	43.50	-1	1,206	-0.08%
2021/10/29	3	41.80	1	41.70	41.75	2	1,170	0.17%
2021/10/12	0	0.00	2	40.00	40.00	-2	1,623	-0.12%
2021/10/08	0	0.00	2	40.25	40.25	-2	1,643	-0.12%
2021/10/07	0	0.00	1	40.20	40.20	-1	1,668	-0.06%
2021/10/05	0	0.00	1	39.70	40.15	-1	1,733	-0.06%
2021/10/01	1	40.30	0	0.00	40.35	1	1,751	0.06%
2021/09/30	3	41.55	1	41.35	41.40	2	1,778	0.11%
2021/09/13	0	0.00	1	43.50	43.50	-1	2,031	-0.05%
2021/09/08	1	43.35	0	0.00	42.80	1	2,069	0.05%
2021/09/03	0	0.00	1	44.95	44.85	-1	2,143	-0.05%
2021/09/02	1	45.05	0	0.00	44.75	1	2,191	0.05%
2021/09/01	1	44.00	0	0.00	44.60	1	2,163	0.05%
2021/08/27	3	42.55	0	0.00	42.65	3	2,091	0.14%
2021/08/26	1	42.40	0	0.00	42.60	1	2,102	0.05%
2021/08/25	2	43.15	1	42.45	42.60	1	2,121	0.05%
2021/08/23	0	0.00	3	41.95	41.75	-3	2,096	-0.14%
2021/08/20	4	43.28	0	0.00	43.40	4	2,107	0.19%
2021/08/02	0	0.00	1	47.40	47.50	-1	2,448	-0.04%
2021/07/28	1	46.40	1	47.70	46.50	0	2,525	0.00%
2021/07/27	1	46.90	0	0.00	46.90	1	2,579	0.04%
2021/07/26	2	47.30	1	47.75	47.70	1	2,606	0.04%
2021/07/16	0	0.00	1	47.70	48.00	-1	2,843	-0.04%
2021/07/15	1	46.55	0	0.00	46.75	1	2,853	0.04%
2021/07/14	0	0.00	1	46.80	46.15	-1	2,928	-0.03%
2021/07/05	0	0.00	5	46.10	45.90	-5	3,086	-0.16%
2021/07/01	0	0.00	1	45.55	44.95	-1	3,180	-0.03%
2021/06/28	5	46.00	1	45.65	45.90	4	3,144	0.13%
2021/06/21	1	43.40	1	43.30	43.35	0	3,139	0.00%
2021/06/11	1	44.40	1	44.40	44.50	0	3,218	0.00%
2021/06/10	1	43.10	5	43.28	44.45	-4	3,320	-0.12%
2021/06/09	0	0.00	2	42.55	42.55	-2	3,290	-0.06%
2021/06/03	0	0.00	1	42.65	42.80	-1	3,562	-0.03%
2021/06/02	0	0.00	1	42.50	42.55	-1	3,572	-0.03%
2021/06/01	1	43.05	2	43.05	43.25	-1	3,571	-0.03%
2021/05/31	1	42.65	1	42.95	42.65	0	3,606	0.00%
2021/05/26	3	42.20	0	0.00	42.25	3	3,627	0.08%
2021/05/25	8	42.43	1	42.50	42.25	7	3,663	0.19%
2021/05/20	1	41.50	0	0.00	40.70	1	3,804	0.03%
2021/05/13	1	42.10	0	0.00	41.70	1	3,741	0.03%
2021/05/12	0	0.00	1	45.00	43.05	-1	3,675	-0.03%
2021/05/10	2	50.40	0	0.00	49.05	2	3,578	0.06%
2021/05/04	0	0.00	5	46.76	47.00	-5	3,393	-0.15%
2021/04/29	5	51.90	0	0.00	51.20	5	3,286	0.15%
2021/04/28	1	52.40	0	0.00	52.40	1	3,255	0.03%
2021/04/27	2	52.10	0	0.00	52.10	2	3,221	0.06%
2021/04/20	0	0.00	5	50.40	50.50	-5	2,962	-0.17%
2021/04/08	6	47.60	6	49.10	49.20	0	2,818	0.00%
2021/04/06	1	47.40	0	0.00	47.40	1	2,722	0.04%
2021/03/31	2	47.60	1	47.35	47.40	1	2,711	0.04%
2021/03/30	0	0.00	2	47.65	47.65	-2	2,710	-0.07%
2021/03/29	3	47.53	0	0.00	47.55	3	2,695	0.11%
2021/03/24	0	0.00	2	46.58	46.70	-2	2,687	-0.07%
2021/03/18	2	47.55	0	0.00	47.45	2	2,684	0.07%
2021/03/16	6	47.01	7	47.83	47.55	-1	2,723	-0.04%
2021/03/11	1	46.90	1	46.55	46.65	0	2,776	0.00%
2021/03/03	0	0.00	1	45.30	45.70	-1	2,737	-0.04%
2021/03/02	2	45.50	10	45.79	45.30	-8	2,723	-0.29%
2021/02/26	0	0.00	1	45.25	45.25	-1	2,714	-0.04%
2021/02/25	1	45.15	0	0.00	45.05	1	2,762	0.04%
2021/02/23	0	0.00	70	44.89	44.90	-70	2,747	-2.55%
2021/02/18	1	42.65	0	0.00	42.60	1	2,709	0.04%
2021/01/29	1	41.75	0	0.00	41.00	1	3,053	0.03%
2021/01/28	1	41.85	0	0.00	41.80	1	3,058	0.03%
2021/01/25	3	42.00	0	0.00	42.00	3	3,093	0.10%
2021/01/21	5	40.60	0	0.00	41.15	5	3,093	0.16%
2021/01/20	30	42.50	0	0.00	41.05	30	3,085	0.97%
2021/01/18	5	43.00	0	0.00	43.05	5	3,073	0.16%
2021/01/15	30	44.28	0	0.00	44.10	30	3,052	0.98%
2021/01/12	6	45.20	20	45.23	44.25	-14	2,974	-0.47%
2021/01/11	4	44.05	20	44.85	44.80	-16	2,933	-0.55%
2021/01/08	30	43.68	29	44.12	43.75	1	2,910	0.03%
2021/01/07	10	43.60	2	43.55	44.05	8	2,898	0.28%
2020/12/29	16	43.07	0	0.00	42.85	16	2,763	0.58%
2020/12/25	10	43.20	0	0.00	43.00	10	2,737	0.37%
2020/12/24	2	43.50	0	0.00	43.15	2	2,735	0.07%
2020/12/18	2	42.70	0	0.00	42.30	2	2,735	0.07%
2020/12/11	0	0.00	2	43.45	43.75	-2	2,696	-0.07%
2020/12/09	1	46.35	1	46.75	46.00	0	2,599	0.00%
2020/12/08	1	46.15	0	0.00	45.75	1	2,577	0.04%
2020/11/27	1	42.50	0	0.00	42.50	1	2,664	0.04%
2020/11/26	1	42.55	0	0.00	42.40	1	2,714	0.04%
2020/11/24	0	0.00	1	43.35	43.40	-1	2,814	-0.04%
2020/11/20	0	0.00	1	42.60	42.50	-1	2,711	-0.04%
2020/11/12	0	0.00	1	41.50	41.45	-1	2,788	-0.04%
2020/11/06	0	0.00	15	41.40	41.85	-15	2,629	-0.57%
2020/11/04	0	0.00	1	40.35	40.55	-1	2,605	-0.04%
2020/11/03	1	40.60	0	0.00	40.50	1	2,676	0.04%
2020/09/28	0	0.00	1	37.35	37.35	-1	3,503	-0.03%
2020/09/25	1	37.05	0	0.00	37.05	1	3,597	0.03%
2020/09/17	2	39.80	0	0.00	39.80	2	3,603	0.06%
2020/09/16	0	0.00	5	39.60	39.60	-5	3,610	-0.14%
2020/09/08	11	40.20	5	40.25	40.20	6	3,557	0.17%
2020/09/07	15	41.49	5	41.60	41.60	10	3,515	0.28%
2020/09/03	0	0.00	31	41.67	41.90	-31	3,382	-0.92%
2020/09/01	1	40.30	1	40.00	40.30	0	3,240	0.00%
2020/08/20	0	0.00	1	38.45	37.30	-1	3,144	-0.03%
2020/08/19	20	40.35	0	0.00	39.55	20	3,058	0.65%
2020/08/18	10	40.00	0	0.00	40.10	10	2,961	0.34%
2020/08/17	0	0.00	1	39.50	39.35	-1	2,871	-0.03%
2020/08/12	0	0.00	41	39.00	38.85	-41	2,743	-1.49%
2020/08/07	20	39.15	0	0.00	39.25	20	2,659	0.75%
2020/08/06	1	39.00	10	38.95	38.70	-9	2,595	-0.35%
2020/08/05	31	37.92	0	0.00	38.15	31	2,456	1.26%
2020/07/20	0	0.00	1	37.50	37.40	-1	2,411	-0.04%
2020/07/16	2	38.95	0	0.00	38.00	2	2,412	0.08%
2020/07/03	0	0.00	1	39.05	39.10	-1	1,973	-0.05%
2020/06/08	1	38.80	0	0.00	38.65	1	2,085	0.05%
2020/05/15	0	0.00	1	36.20	35.80	-1	2,001	-0.05%
2020/05/13	1	36.85	0	0.00	36.90	1	1,985	0.05%
2020/04/28	5	36.90	5	37.20	36.90	0	1,899	0.00%
2020/03/24	2	28.80	2	29.08	28.70	0	2,308	0.00%
2020/03/20	1	27.10	1	27.70	28.40	0	2,326	0.00%
2020/03/18	0	0.00	1	29.20	28.60	-1	2,311	-0.04%
2020/03/05	1	37.85	0	0.00	37.70	1	2,369	0.04%
2020/02/25	0	0.00	1	39.45	39.40	-1	2,350	-0.04%
2020/02/18	1	39.20	0	0.00	38.95	1	2,309	0.04%
2020/02/12	1	38.50	0	0.00	38.35	1	2,313	0.04%
2020/02/04	1	38.60	0	0.00	38.70	1	2,318	0.04%
2019/12/10	3	41.50	3	42.10	42.10	0	1,579	0.00%
2019/11/26	0	0.00	1	39.75	39.85	-1	1,468	-0.07%
2019/11/08	0	0.00	1	39.60	39.60	-1	1,507	-0.07%
2019/11/06	1	39.95	0	0.00	39.55	1	1,513	0.07%
2019/11/05	1	39.90	0	0.00	39.90	1	1,512	0.07%
2019/10/25	0	0.00	13	41.29	41.20	-13	1,472	-0.88%
2019/10/24	3	41.57	2	41.53	41.60	1	1,460	0.07%
2019/10/21	0	0.00	1	41.20	41.35	-1	1,426	-0.07%
2019/10/14	0	0.00	1	40.20	40.10	-1	1,363	-0.07%
2019/10/08	1	40.20	0	0.00	40.10	1	1,355	0.07%
2019/10/03	2	40.03	0	0.00	40.05	2	1,509	0.13%
2019/10/02	10	40.45	1	40.55	40.50	9	1,608	0.56%
2019/10/01	0	0.00	1	40.70	40.90	-1	1,644	-0.06%
2019/09/26	1	39.20	0	0.00	39.05	1	1,632	0.06%
2019/09/23	0	0.00	1	39.75	39.85	-1	1,670	-0.06%
2019/09/16	1	39.25	0	0.00	39.15	1	1,746	0.06%
2019/09/10	1	39.60	0	0.00	39.50	1	1,899	0.05%
2019/09/06	1	40.60	0	0.00	40.60	1	1,926	0.05%
2019/09/03	0	0.00	1	41.85	41.65	-1	1,960	-0.05%
2019/08/30	0	0.00	1	41.85	41.40	-1	1,962	-0.05%
2019/08/28	1	40.60	0	0.00	40.50	1	1,918	0.05%
2019/08/20	0	0.00	1	41.65	41.30	-1	1,959	-0.05%
2019/08/15	0	0.00	10	40.65	40.30	-10	1,971	-0.51%
2019/08/07	0	0.00	1	39.00	38.50	-1	1,984	-0.05%
2019/07/30	3	42.75	2	42.25	41.70	1	2,092	0.05%
2019/07/29	0	0.00	1	42.30	42.25	-1	2,081	-0.05%
2019/07/25	0	0.00	1	41.90	42.00	-1	2,094	-0.05%
2019/07/23	1	41.60	0	0.00	41.70	1	2,189	0.05%
2019/07/11	20	42.20	0	0.00	42.05	20	3,046	0.66%
2019/07/10	1	42.15	0	0.00	42.00	1	3,090	0.03%
2019/07/09	1	42.10	0	0.00	41.80	1	3,143	0.03%
2019/07/04	2	45.65	2	46.05	46.05	0	3,035	0.00%
2019/07/02	0	0.00	1	45.25	45.35	-1	3,074	-0.03%
2019/06/21	1	44.50	3	44.25	44.20	-2	3,702	-0.05%
2019/06/20	1	44.80	1	44.25	44.60	0	3,710	0.00%
2019/06/19	1	44.00	0	0.00	43.90	1	3,704	0.03%
2019/05/31	1	43.35	1	43.35	43.35	0	3,918	0.00%
2019/05/09	0	0.00	1	46.90	46.30	-1	5,301	-0.02%
2019/05/07	1	47.15	0	0.00	46.80	1	5,398	0.02%
2019/04/30	0	0.00	5	47.30	47.60	-5	5,452	-0.09%
2019/04/29	5	47.30	0	0.00	47.00	5	5,443	0.09%
2019/04/23	0	0.00	10	50.10	51.00	-10	5,414	-0.18%
2019/04/19	10	51.00	0	0.00	51.50	10	5,344	0.19%
2019/04/18	3	55.90	8	56.23	51.90	-5	5,217	-0.10%
2019/04/15	8	51.36	3	51.00	50.80	5	4,788	0.10%
2019/04/11	2	51.70	3	50.93	50.50	-1	4,731	-0.02%
2019/04/09	0	0.00	15	49.89	50.40	-15	4,635	-0.32%
2019/04/08	5	49.71	0	0.00	49.60	5	4,577	0.11%
2019/04/03	0	0.00	5	49.55	49.90	-5	4,572	-0.11%
2019/04/01	10	50.45	0	0.00	49.55	10	4,514	0.22%
2019/03/29	6	52.30	6	51.10	51.00	0	4,422	0.00%
2019/03/28	8	50.27	8	50.37	50.20	0	4,217	0.00%
2019/03/22	1	48.60	0	0.00	48.85	1	4,131	0.02%
2019/03/05	5	49.90	0	0.00	49.40	5	5,330	0.09%
2019/02/26	0	0.00	1	48.50	48.30	-1	5,304	-0.02%
2019/02/22	0	0.00	6	49.70	49.25	-6	5,642	-0.11%
2019/02/21	13	50.45	7	49.97	49.65	6	5,740	0.10%
2019/02/20	0	0.00	5	49.45	49.45	-5	6,090	-0.08%
2019/02/19	10	48.48	0	0.00	48.20	10	6,410	0.16%
2019/02/15	4	46.83	4	46.46	46.30	0	6,500	0.00%
2019/02/13	1	47.45	2	47.40	47.50	-1	6,440	-0.02%
2019/02/12	1	46.35	1	47.30	46.30	0	6,335	0.00%
2019/02/11	3	46.02	9	45.79	46.15	-6	6,297	-0.10%
2019/01/30	0	0.00	1	44.15	43.90	-1	6,298	-0.02%
2019/01/29	5	44.20	4	43.90	43.90	1	6,405	0.02%
2019/01/28	3	44.00	0	0.00	43.85	3	6,408	0.05%
2019/01/15	0	0.00	1	42.00	42.00	-1	7,408	-0.01%
2019/01/09	0	0.00	3	41.33	41.50	-3	7,678	-0.04%
2018/12/25	1	38.90	0	0.00	39.15	1	8,747	0.01%
2018/12/21	0	0.00	6	39.95	40.10	-6	8,977	-0.07%
2018/12/20	7	39.76	0	0.00	39.25	7	9,028	0.08%
2018/12/19	5	41.90	5	41.25	41.25	0	9,063	0.00%
2018/12/18	6	41.41	13	41.15	41.15	-7	9,120	-0.08%
2018/12/17	13	42.95	0	0.00	42.35	13	9,208	0.14%
2018/12/11	1	41.20	0	0.00	41.20	1	9,419	0.01%
2018/12/07	2	42.25	2	42.70	42.40	0	9,581	0.00%
2018/12/06	1	40.80	2	41.05	41.35	-1	9,661	-0.01%
2018/12/05	1	43.85	13	43.98	43.70	-12	9,644	-0.12%
2018/12/04	0	0.00	7	45.50	45.30	-7	9,765	-0.07%
2018/12/03	4	45.85	0	0.00	46.00	4	9,903	0.04%
2018/11/30	15	43.33	0	0.00	42.85	15	9,702	0.15%
2018/11/29	6	44.20	7	43.70	42.60	-1	9,660	-0.01%
2018/11/28	7	43.21	0	0.00	43.35	7	9,822	0.07%
2018/11/26	6	41.75	0	0.00	41.90	6	10,169	0.06%
2018/11/21	5	43.60	8	44.41	43.45	-3	11,316	-0.03%
2018/11/20	2	43.35	2	42.93	42.85	0	11,248	0.00%
2018/11/19	2	43.10	4	43.04	43.35	-2	11,244	-0.02%
2018/11/16	8	40.53	25	41.52	42.45	-17	10,913	-0.16%
2018/11/15	16	38.68	0	0.00	38.60	16	10,502	0.15%
2018/11/14	5	38.25	11	38.13	38.15	-6	10,558	-0.06%
2018/11/12	1	36.30	0	0.00	36.50	1	10,744	0.01%
2018/11/08	11	37.50	1	38.75	37.60	10	11,142	0.09%
2018/11/07	4	37.46	14	38.25	38.20	-10	11,387	-0.09%
2018/11/06	11	37.92	9	38.64	36.55	2	11,635	0.02%
2018/11/02	10	39.28	2	38.50	38.50	8	12,206	0.07%
2018/10/23	1	38.40	1	38.65	37.20	0	14,375	0.00%
2018/10/22	3	37.72	3	36.93	38.20	0	14,660	0.00%
2018/10/19	2	36.33	2	36.53	36.25	0	14,996	0.00%
2018/10/16	5	38.80	5	38.89	38.70	0	15,752	0.00%
2018/10/15	2	38.43	2	38.63	38.10	0	16,077	0.00%
2018/10/09	7	39.46	7	39.59	39.60	0	16,632	0.00%
2018/10/05	1	45.00	1	41.75	40.55	0	16,636	0.00%
2018/10/03	0	0.00	2	45.10	44.85	-2	16,756	-0.01%
2018/10/02	3	45.93	3	46.08	45.45	0	16,880	0.00%
2018/10/01	0	0.00	1	45.45	45.50	-1	16,997	-0.01%
2018/09/28	1	44.80	1	45.00	44.70	0	17,123	0.00%
2018/09/26	1	47.55	1	47.85	46.65	0	17,279	0.00%
2018/09/25	3	47.15	3	47.43	47.15	0	17,431	0.00%
2018/09/21	11	47.01	10	46.79	47.45	1	17,599	0.01%
2018/09/19	4	46.54	5	46.82	45.90	-1	17,739	-0.01%
2018/09/18	10	47.40	8	47.08	46.20	2	18,029	0.01%
2018/09/17	9	48.12	6	48.48	47.50	3	18,147	0.02%
2018/09/14	3	46.70	3	46.98	47.20	0	18,202	0.00%
2018/09/12	0	0.00	1	46.35	46.20	-1	18,486	-0.01%
2018/09/10	1	47.20	2	47.65	46.90	-1	19,253	-0.01%
2018/09/07	6	51.08	6	50.28	48.00	0	19,522	0.00%
2018/09/06	3	52.13	3	52.53	51.40	0	19,801	0.00%
2018/09/05	2	52.20	2	52.15	51.70	0	20,055	0.00%
2018/09/04	9	52.39	13	52.49	52.50	-4	20,382	-0.02%
2018/09/03	6	55.03	6	55.02	53.20	0	20,383	0.00%
2018/08/30	15	59.05	9	58.50	59.50	6	20,644	0.03%
2018/08/29	17	56.85	17	56.91	58.60	0	20,528	0.00%
2018/08/28	3	54.23	3	54.63	53.70	0	20,044	0.00%
2018/08/27	3	53.73	13	53.37	53.60	-10	20,136	-0.05%
2018/08/24	6	51.32	5	51.56	51.20	1	20,142	0.00%
2018/08/22	10	52.90	1	52.50	52.80	9	20,443	0.04%
2018/08/21	3	53.27	12	53.83	53.30	-9	20,954	-0.04%
2018/08/20	3	52.40	6	52.33	53.10	-3	21,048	-0.01%
2018/08/17	10	52.91	7	53.40	51.70	3	21,292	0.01%
2018/08/16	1	52.50	5	52.60	53.00	-4	21,414	-0.02%
2018/08/15	2	51.85	2	51.25	50.90	0	21,712	0.00%
2018/08/14	15	53.30	0	0.00	53.00	15	21,833	0.07%
2018/08/13	4	53.83	3	52.10	53.00	1	21,720	0.00%
2018/08/10	8	55.55	8	55.43	54.70	0	21,906	0.00%
2018/08/09	2	54.95	3	55.27	57.20	-1	22,026	0.00%
2018/08/08	7	56.44	8	56.69	54.00	-1	21,777	0.00%
2018/08/07	6	56.98	5	56.68	57.00	1	21,945	0.00%
2018/08/03	7	53.20	10	54.04	55.10	-3	21,681	-0.01%
2018/08/02	9	53.20	7	53.47	52.60	2	21,360	0.01%
2018/08/01	11	56.16	11	55.68	56.30	0	21,195	0.00%
2018/07/31	13	56.90	13	57.27	55.00	0	21,293	0.00%
2018/07/30	10	59.09	9	60.07	56.90	1	21,006	0.00%
2018/07/27	8	61.31	5	59.58	63.20	3	20,592	0.01%
2018/07/26	1	60.20	1	60.60	59.50	0	20,199	0.00%
2018/07/25	11	58.64	22	59.18	60.50	-11	19,772	-0.06%
2018/07/24	14	59.24	13	59.42	59.30	1	19,543	0.01%
2018/07/23	13	57.97	3	57.23	58.40	10	19,192	0.05%
2018/07/20	10	62.07	10	62.44	57.50	0	18,857	0.00%
2018/07/19	5	61.72	5	62.84	62.50	0	18,399	0.00%
2018/07/18	2	69.60	2	69.95	63.10	0	17,954	0.00%
2018/07/17	3	71.30	3	71.57	70.10	0	17,612	0.00%
2018/07/12	1	76.10	1	77.00	79.60	0	17,118	0.00%
2018/07/10	2	74.40	2	74.25	75.40	0	16,942	0.00%
2018/07/09	2	74.45	4	74.45	74.70	-2	16,812	-0.01%
2018/07/06	1	70.80	2	70.55	71.20	-1	16,621	-0.01%
2018/07/05	1	79.00	1	79.50	74.30	0	16,436	0.00%
2018/07/04	3	78.30	2	76.90	78.00	1	16,343	0.01%
2018/07/03	4	83.90	5	83.18	80.30	-1	16,062	-0.01%
2018/07/02	9	83.49	8	83.58	82.00	1	15,824	0.01%
2018/06/29	5	81.16	5	81.48	81.00	0	15,564	0.00%
2018/06/28	1	79.00	1	80.00	79.50	0	15,407	0.00%
2018/06/27	4	84.98	2	86.30	81.70	2	15,197	0.01%
2018/06/26	5	82.24	6	81.53	83.80	-1	14,811	-0.01%
2018/06/25	3	81.13	3	81.07	79.00	0	14,555	0.00%
2018/06/22	7	83.96	9	82.79	82.00	-2	14,376	-0.01%
2018/06/21	1	86.70	0	0.00	84.80	1	14,108	0.01%
2018/06/20	1	88.30	1	86.00	83.90	0	13,863	0.00%
2018/06/19	0	0.00	1	91.50	92.50	-1	13,401	-0.01%
2018/06/15	2	88.65	1	89.10	86.20	1	12,909	0.01%
2018/06/14	1	88.80	1	87.00	88.40	0	12,439	0.00%
2018/06/13	1	82.00	1	84.80	82.50	0	11,881	0.00%
2018/06/12	5	82.84	4	83.30	81.40	1	11,487	0.01%
2018/06/08	0	0.00	1	73.80	73.90	-1	10,619	-0.01%
2018/06/07	5	74.38	5	72.02	72.10	0	10,315	0.00%
2018/06/06	6	69.02	7	68.94	71.10	-1	9,695	-0.01%
2018/06/05	5	64.90	6	65.07	64.70	-1	9,274	-0.01%
2018/06/04	9	68.40	8	68.29	67.00	1	9,060	0.01%
2018/06/01	6	65.20	7	65.81	68.40	-1	8,759	-0.01%
2018/05/31	11	68.43	9	68.61	63.50	2	8,530	0.02%
2018/05/30	10	66.01	10	66.21	67.60	0	8,298	0.00%
2018/05/29	8	68.78	7	68.94	68.00	1	8,049	0.01%
2018/05/28	5	64.76	5	65.38	66.10	0	7,484	0.00%
2018/05/25	7	57.01	7	58.33	60.10	0	7,226	0.00%
2018/05/24	4	54.45	4	54.53	54.70	0	6,818	0.00%
2018/05/23	4	50.38	4.1	50.66	53.60	-0.1	6,462	0.00%
2018/05/22	12	49.98	12	50.05	50.00	0	5,898	0.00%
2018/05/21	1	47.25	1	47.60	48.60	0	5,531	0.00%
2018/05/15	1	47.30	1	48.30	48.40	0	4,095	0.00%
2018/05/14	0	0.00	1	45.00	45.00	-1	3,717	-0.03%
2018/05/11	0	0.00	1	40.95	40.95	-1	3,612	-0.03%
2018/05/09	1	36.90	0	0.00	37.80	1	3,153	0.03%
2018/05/07	0	0.00	11	36.64	36.70	-11	2,594	-0.42%
2018/05/04	0	0.00	21	34.09	33.40	-21	2,251	-0.93%
2018/05/03	0	0.00	4	32.75	32.35	-4	2,047	-0.20%
2018/04/30	0	0.00	2	31.60	31.25	-2	1,998	-0.10%
2018/04/27	2	29.65	0	0.00	31.05	2	1,933	0.10%
2018/04/26	0	0.00	2	30.65	30.30	-2	1,923	-0.10%
2018/04/19	0	0.00	5	32.70	32.75	-5	2,532	-0.20%
2018/04/13	10	32.15	0	0.00	31.55	10	2,435	0.41%
2018/03/31	0	0.00	5	31.10	31.05	-5	2,690	-0.19%
2018/03/30	0	0.00	10	31.10	30.80	-10	2,747	-0.36%
2018/03/28	0	30.95	0	0.00	30.90	0	2,788	0.00%
2018/03/19	0	0.00	14	32.00	32.00	-14	2,702	-0.52%
2018/03/14	0	31.00	0	0.00	31.00	0	2,677	0.00%
2018/03/05	14	32.55	0	0.00	32.00	14	3,547	0.39%
2018/01/26	6	30.81	0	0.00	30.90	6	4,342	0.14%
2018/01/17	10	34.35	0	0.00	32.15	10	4,078	0.25%
2018/01/16	10	33.95	12	34.72	34.80	-2	3,831	-0.05%
2018/01/15	0	0.00	1	32.10	31.65	-1	3,533	-0.03%
2018/01/12	1	31.75	0	0.00	31.70	1	3,538	0.03%
2018/01/11	0	0.00	2	31.65	32.00	-2	3,509	-0.06%
2018/01/09	0	0.00	3	32.00	31.90	-3	3,420	-0.09%
2018/01/03	0	0.00	1	31.20	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	20	30.20	30.30	-20	3,101	-0.64%