台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大江 (8436)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/061150.5000.00152.0018590.12%
2024/02/151.1166.9500.00159.501.18290.13%
2024/01/311172.0000.00172.0018400.12%
2024/01/3000.001175.50174.50-1847-0.12%
2024/01/171182.5000.00180.5018120.12%
2024/01/1600.001175.00179.00-1766-0.13%
2024/01/1200.001171.00171.00-1731-0.14%
2023/12/1900.001168.50169.00-1808-0.12%
2023/12/1800.001170.00170.50-1798-0.13%
2023/12/141171.5000.00172.0017820.13%
2023/12/123173.6700.00171.5037610.39%
2023/12/081180.5000.00177.0017370.14%
2023/12/071181.501182.00180.0007250.00%
2023/12/052185.751188.00185.5017040.14%
2023/12/0100.002178.25180.50-2621-0.32%
2023/11/301172.5000.00172.5015750.17%
2023/11/281175.001179.00176.0005720.00%
2023/11/2300.003173.83174.00-3573-0.52%
2023/11/161166.0000.00167.0015700.18%
2023/11/151168.5000.00168.5015580.18%
2023/11/145169.0000.00168.5055520.91%
2023/11/091178.001183.00177.0005360.00%
2023/10/201171.5000.00171.5015860.17%
2023/09/1400.0020173.00173.50-20640-3.12%
2023/08/302163.5000.00163.5026640.30%
2023/08/298163.0000.00165.0086701.19%
2023/08/1010168.0000.00168.00107901.27%
2023/08/081166.501167.50167.0008050.00%
2023/06/260174.0000.00173.5001,4810.00%
2023/05/101180.501183.00182.5002,3450.00%
2023/05/091200.5000.00187.0012,3240.04%
2023/04/2600.001209.00206.50-12,542-0.04%
2023/04/251207.0000.00203.5012,5400.04%
2023/04/1700.001213.00209.50-12,347-0.04%
2023/03/091205.501206.50205.5004,0830.00%
2023/03/072206.752207.25206.5004,1010.00%
2023/03/062211.251211.00209.5014,0780.02%
2023/03/0200.001221.00222.00-14,034-0.02%
2023/03/011211.501213.50212.5003,9910.00%
2023/02/242220.001212.50212.5013,9490.03%
2023/02/221227.0000.00229.5013,8140.03%
2023/02/153200.835208.30208.00-23,562-0.06%
2023/02/1400.001202.50202.50-13,473-0.03%
2023/02/131198.0000.00198.0013,4360.03%
2023/02/101197.001198.50198.5003,4170.00%
2023/02/081196.001197.00198.0003,3680.00%
2023/02/073199.173197.00197.0003,3240.00%
2023/02/062201.001199.00199.0013,2710.03%
2023/02/032196.252197.25200.0003,1940.00%
2023/02/011186.501189.00187.5003,0810.00%
2023/01/311187.501.1189.92188.50-0.13,0600.00%
2023/01/131171.001173.50172.0002,9170.00%
2023/01/123168.833172.00172.0002,9110.00%
2023/01/092169.002172.25176.0002,8800.00%
2023/01/041175.481174.00174.0002,7790.00%
2023/01/031170.501173.00176.5002,7370.00%
2022/12/281174.001171.00171.0002,6320.00%
2022/12/273174.833174.50177.5002,5780.00%
2022/12/262179.252178.00175.0002,4790.00%
2022/12/222176.752178.50180.5002,2040.00%
2022/12/211169.501160.00170.5001,8770.00%
2022/12/201155.0000.00155.0011,7780.06%
2022/12/1600.001165.00157.50-11,638-0.06%
2022/12/1500.001162.00159.50-11,573-0.06%
2022/12/141159.001160.50162.0001,5590.00%
2022/12/132160.002160.50157.5001,5180.00%
2022/12/122162.9900.00158.0021,4770.14%
2022/12/091167.002170.00172.50-11,379-0.07%
2022/12/083162.502163.50168.0011,2810.08%
2022/12/071175.893176.50169.50-21,175-0.17%
2022/12/062170.251174.00176.5011,0130.10%
2022/12/051158.002165.00168.00-1811-0.12%
2022/12/021143.006150.75153.00-5741-0.67%
2022/11/301136.0000.00140.0017030.14%
2022/11/2900.001139.00137.00-1680-0.15%
2022/11/2300.002126.00125.50-2634-0.32%
2022/11/1400.001120.00123.00-1623-0.16%
2022/11/0900.001115.00115.00-1609-0.16%
2022/10/2700.001107.00108.50-1650-0.15%
2022/10/241113.5000.00112.0016040.17%
2022/10/2100.001115.00115.00-1599-0.17%
2022/10/131124.0000.00119.0015470.18%
2022/10/121124.001130.00128.0005390.00%
2022/10/0600.001128.00128.00-1533-0.19%
2022/09/221140.501142.50140.0004850.00%
2022/09/211143.0000.00143.5014850.21%
2022/09/201144.5000.00144.0014890.20%
2022/09/191150.0000.00144.0014960.20%
2022/09/081146.0000.00145.5014810.21%
2022/09/0700.002146.75149.50-2466-0.43%
2022/09/060142.0000.00142.5004310.00%
2022/08/171133.5000.00132.5013850.26%
2022/08/1600.001133.50133.50-1383-0.26%
2022/08/081129.5000.00129.5013470.29%
2022/07/191150.501152.50150.5004380.00%
2022/07/151151.5000.00152.5014500.22%
2022/07/1400.001154.00155.00-1460-0.22%
2022/07/121147.501151.00149.0004660.00%
2022/06/292158.5000.00158.5025380.37%
2022/06/281161.0000.00159.0015460.18%
2022/06/2700.001167.00165.50-1550-0.18%
2022/06/131160.5000.00160.0016360.16%
2022/06/1000.001166.50164.00-1639-0.16%
2022/06/094156.384157.50156.0006240.00%
2022/05/3000.002150.50152.00-2769-0.26%
2022/05/2400.001149.50147.50-1800-0.12%
2022/05/201146.501147.50148.5008110.00%
2022/05/197144.001147.50149.0068130.74%
2022/05/1800.001148.50148.00-1816-0.12%
2022/05/161145.0000.00144.0018500.12%
2022/05/132142.5000.00144.5028620.23%
2022/05/124145.004143.13140.0008560.00%
2022/05/1100.005.9147.33148.00-5.9844-0.70%
2022/05/104148.503148.17150.0018530.12%
2022/05/0900.004154.38153.50-4840-0.48%
2022/04/2900.001170.50170.50-1842-0.12%
2022/04/0800.001178.00178.00-1883-0.11%
2022/04/062177.0000.00176.5028770.23%
2022/03/3100.001190.50190.00-1835-0.12%
2022/03/2400.001197.50198.00-1808-0.12%
2022/03/1800.001198.50201.50-1755-0.13%
2022/03/091200.5000.00203.0017800.13%
2022/03/041211.000.1216.50215.500.97690.12%
2022/03/031210.5000.00211.0017270.14%
2022/02/101200.5000.00200.5018760.11%
2022/01/200.1197.0000.00196.500.18980.01%
2021/12/1700.001204.00203.00-11,055-0.09%
2021/12/151205.001204.50205.5001,0890.00%
2021/12/1400.001204.50202.00-11,094-0.09%
2021/12/102203.0000.00202.5021,1390.18%
2021/12/0600.001209.50209.50-11,152-0.09%
2021/12/011203.5000.00203.0011,1690.09%
2021/11/2600.001214.50210.00-11,152-0.09%
2021/11/1600.001203.00203.50-11,172-0.09%
2021/11/151203.001202.50204.0001,1900.00%
2021/11/112213.7500.00213.0021,1610.17%
2021/10/1800.001216.00222.50-11,810-0.06%
2021/10/131215.5000.00211.5011,9550.05%
2021/10/1200.001230.50231.50-11,978-0.05%
2021/10/0400.001218.50220.00-12,045-0.05%
2021/10/011220.5000.00215.0012,0420.05%
2021/09/2800.001233.00235.00-12,040-0.05%
2021/09/152241.7500.00237.5022,2930.09%
2021/09/1400.0010250.00251.00-102,320-0.43%
2021/09/1300.001246.50245.00-12,314-0.04%
2021/09/071256.0000.00257.0012,3720.04%
2021/09/061262.502262.75259.00-12,369-0.04%
2021/09/031261.501266.00261.5002,3740.00%
2021/09/029266.1700.00261.0092,3880.38%
2021/09/011266.5000.00268.0012,3890.04%
2021/08/3000.001261.50263.50-12,417-0.04%
2021/08/271252.0000.00252.0012,4150.04%
2021/08/2000.001261.50260.00-12,443-0.04%
2021/08/192261.7500.00257.0022,4820.08%
2021/08/181258.501266.50272.5002,6390.00%
2021/08/161273.502276.00276.00-12,775-0.04%
2021/08/1300.001285.00277.50-12,862-0.03%
2021/08/121277.0000.00281.0012,9970.03%
2021/08/113304.331299.00288.0022,9520.07%
2021/08/102316.751318.00319.5012,9200.03%
2021/08/041315.5000.00312.5012,9910.03%
2021/07/3000.001324.50327.00-12,972-0.03%
2021/07/291330.0000.00331.5012,9350.03%
2021/07/281344.501334.00336.0002,8910.00%
2021/07/2700.001345.00334.00-12,822-0.04%
2021/07/2600.001330.00330.00-12,723-0.04%
2021/07/203285.505284.90283.00-22,511-0.08%
2021/07/1500.001265.00267.50-12,363-0.04%
2021/07/1200.001252.00258.50-12,349-0.04%
2021/07/0900.002249.50250.00-22,349-0.09%
2021/07/081253.0000.00255.0012,3720.04%
2021/07/062255.0000.00254.0022,4460.08%
2021/06/2400.007.1266.73264.00-7.12,470-0.29%
2021/06/2300.006250.42252.00-62,323-0.26%
2021/06/211243.0000.00239.5012,2740.04%
2021/06/1800.002248.00247.00-22,280-0.09%
2021/06/171244.001246.00244.0002,2810.00%
2021/06/1600.001244.50244.00-12,280-0.04%
2021/06/152242.0000.00240.0022,2450.09%
2021/06/0200.001241.50239.00-12,200-0.05%
2021/05/282245.001249.00244.0012,1880.05%
2021/05/271244.0000.00245.0012,2090.05%
2021/05/2600.007262.86249.50-72,162-0.32%
2021/05/2400.001249.00245.00-11,925-0.05%
2021/05/211248.0000.00245.5011,8320.05%
2021/05/2000.002251.50256.00-21,744-0.11%
2021/05/1700.001226.50215.00-11,587-0.06%
2021/05/142235.751233.50235.0011,5610.06%
2021/05/131222.001226.00227.0001,5430.00%
2021/05/1100.002236.25234.50-21,494-0.13%
2021/05/0600.002221.00219.50-21,458-0.14%
2021/05/031236.0000.00230.0011,4750.07%
2021/04/282242.2500.00239.0021,4580.14%
2021/04/2700.002245.75245.00-21,447-0.14%
2021/04/262241.0000.00240.5021,4220.14%
2021/04/2300.001245.00240.50-11,418-0.07%
2021/04/222242.001248.00238.0011,4140.07%
2021/04/211242.0000.00241.5011,3930.07%
2021/04/201246.002245.25246.00-11,391-0.07%
2021/04/191237.5000.00245.0011,3620.07%
2021/04/161237.5000.00237.5011,3410.07%
2021/04/152237.0000.00238.0021,3450.15%
2021/04/131246.0000.00237.5011,3260.08%
2021/04/1200.001257.00246.50-11,318-0.08%
2021/04/0900.006249.17250.00-61,266-0.47%
2021/04/0800.006240.25249.50-61,217-0.49%
2021/04/0610223.001228.00228.0091,1300.80%
2021/03/1500.001212.00209.50-1985-0.10%
2021/03/091208.5000.00208.0019860.10%
2021/03/0500.001212.00212.50-1947-0.11%
2021/03/0300.001222.00221.00-1942-0.11%
2021/02/221210.0000.00208.0018810.11%
2021/01/151195.0000.00193.0011,0870.09%
2021/01/121198.0000.00196.5011,1040.09%
2021/01/062211.5000.00202.0021,1630.17%
2021/01/0500.001204.00209.00-11,147-0.09%
2020/12/291201.0000.00198.5011,2690.08%
2020/12/251209.0000.00207.5011,3080.08%
2020/12/091212.001214.50211.5001,4180.00%
2020/11/3000.001224.50222.50-11,425-0.07%
2020/11/251222.001223.00220.5001,4520.00%
2020/11/232225.001226.50222.5011,5460.06%
2020/11/201225.501225.50225.0001,5750.00%
2020/11/191223.5000.00222.0011,6150.06%
2020/11/184223.004224.63225.0001,6740.00%
2020/11/1700.001221.00222.00-11,700-0.06%
2020/11/111212.5000.00211.0011,7140.06%
2020/11/102223.7500.00222.0021,6650.12%
2020/10/2200.001239.00235.50-11,770-0.06%
2020/10/1500.001236.00236.50-11,752-0.06%
2020/10/081237.0000.00236.0011,7640.06%
2020/10/071243.0000.00242.5011,7160.06%
2020/10/061244.501248.00247.5001,7190.00%
2020/10/052255.502246.25244.0001,6760.00%
2020/09/281262.502262.75263.00-11,643-0.06%
2020/09/251263.502272.50267.50-11,647-0.06%
2020/09/241276.5000.00273.5011,6390.06%
2020/09/221288.5000.00289.0011,6850.06%
2020/09/1800.001301.50300.50-11,708-0.06%
2020/09/152299.0000.00300.0021,7790.11%
2020/09/0800.001303.00306.00-11,883-0.05%
2020/09/043309.8300.00309.5031,9150.16%
2020/08/3100.001325.50320.50-11,988-0.05%
2020/08/281325.503327.83326.00-22,009-0.10%
2020/08/271323.001325.50325.0002,0730.00%
2020/08/261321.002314.50317.00-12,048-0.05%
2020/08/252317.0000.00315.5022,0820.10%
2020/08/241308.001313.00320.0002,0750.00%
2020/08/212297.505300.10299.00-32,015-0.15%
2020/08/202286.5000.00289.0022,0030.10%
2020/08/171309.0000.00315.5012,0480.05%
2020/08/1400.001309.50308.00-12,045-0.05%
2020/08/122309.002304.50303.5002,0380.00%
2020/08/061314.501309.50314.0002,1150.00%
2020/08/041300.5000.00313.0012,1060.05%
2020/08/031291.502292.50293.50-12,075-0.05%
2020/07/281280.5000.00273.0012,4220.04%
2020/07/271273.002277.75280.50-12,430-0.04%
2020/07/2400.001266.00267.00-12,411-0.04%
2020/07/2000.006259.00260.50-62,501-0.24%
2020/07/171262.500.1262.00260.500.92,5620.03%
2020/07/161269.5000.00267.5012,5830.04%
2020/07/1500.001.7273.50273.50-1.72,623-0.07%
2020/07/1000.0015276.83273.50-152,788-0.54%
2020/07/0800.001283.50285.00-12,829-0.04%
2020/07/0715287.0000.00283.50152,8330.53%
2020/07/0600.001291.00291.00-12,847-0.04%
2020/07/031285.501286.00285.0002,8540.00%
2020/07/0200.0012284.50282.50-122,855-0.42%
2020/06/181275.001276.50275.5002,8390.00%
2020/06/1700.003270.50273.00-32,808-0.11%
2020/06/152258.0000.00256.0022,8000.07%
2020/06/128254.7500.00255.0082,8230.28%
2020/06/092268.001273.50268.5012,8680.03%
2020/06/084272.6300.00270.5042,8780.14%
2020/06/0100.001273.50275.00-12,736-0.04%
2020/05/2800.001254.50257.00-12,664-0.04%
2020/05/272254.501258.00254.0012,6870.04%
2020/05/2600.003262.83259.50-32,690-0.11%
2020/05/221256.502252.00254.00-12,649-0.04%
2020/05/211258.0000.00254.0012,6380.04%
2020/05/1800.001255.50254.00-12,666-0.04%
2020/05/1500.002248.75249.00-22,654-0.08%
2020/05/142241.5000.00236.0022,6450.08%
2020/05/132255.001255.50252.0012,7200.04%
2020/05/121257.0000.00256.0012,7980.04%
2020/05/081254.5000.00254.0012,7760.04%
2020/05/071259.0010257.00261.00-92,742-0.33%
2020/05/061269.5000.00254.0012,7150.04%
2020/05/051252.503253.33258.00-22,616-0.08%
2020/05/041248.502234.50246.00-12,520-0.04%
2020/04/291231.5000.00230.0012,4800.04%
2020/04/2800.001232.50229.50-12,503-0.04%
2020/04/271235.0000.00234.5012,5370.04%
2020/04/2310238.001242.50237.5092,5540.35%
2020/04/211230.002227.50227.00-12,491-0.04%
2020/04/203239.6700.00242.0032,4570.12%
2020/04/171234.004239.18233.50-32,405-0.12%
2020/04/163224.671225.00230.5022,3270.09%
2020/04/151229.002228.50228.50-12,298-0.04%
2020/04/142213.0000.00213.0022,2270.09%
2020/04/071179.0000.00181.0012,1240.05%
2020/03/251168.001172.00168.5002,0470.00%
2020/03/2400.002163.25162.50-22,021-0.10%
2020/03/2000.002156.25161.00-22,020-0.10%
2020/03/183171.172178.50164.0012,0450.05%
2020/03/171166.001174.00174.0002,0190.00%
2020/03/161173.003179.67174.50-22,005-0.10%
2020/03/131171.501171.00175.0001,9680.00%
2020/03/1200.003202.00189.00-31,916-0.16%
2020/03/091212.5000.00209.5011,8730.05%
2020/03/061223.501228.00220.0001,8490.00%
2020/03/031234.502239.25235.50-11,811-0.06%
2020/02/271225.001217.00217.0001,7710.00%
2020/02/261231.5000.00229.5011,7480.06%
2020/02/2500.002226.75236.50-21,737-0.12%
2020/02/242230.0000.00229.0021,7210.12%
2020/02/211237.5000.00235.5011,7110.06%
2020/02/202245.2500.00244.0021,6890.12%
2020/02/181245.0012245.33243.00-111,657-0.66%
2020/02/1400.001252.50254.50-11,601-0.06%
2020/02/1300.005230.60243.00-51,489-0.34%
2020/02/0700.001218.50212.50-11,418-0.07%
2020/02/061215.0000.00212.5011,3840.07%
2020/02/043226.173223.33226.5001,3510.00%
2020/02/031206.0000.00212.0011,3700.07%
2020/01/311229.5000.00225.0011,3240.08%
2020/01/171267.502266.00266.00-11,285-0.08%
2020/01/162273.501271.00270.5011,3100.08%
2020/01/152284.001285.50279.0011,2800.08%
2020/01/0700.001285.50285.50-11,405-0.07%
2019/12/311285.0000.00285.0011,4560.07%
2019/12/251287.5000.00288.0011,5270.07%
2019/12/2000.001296.50295.00-11,557-0.06%
2019/12/1700.001296.00291.50-11,624-0.06%
2019/12/162290.2500.00290.0021,7050.12%
2019/12/133301.8300.00297.0031,7540.17%
2019/12/1200.001313.00312.00-11,731-0.06%
2019/12/111315.0000.00315.0011,7340.06%
2019/12/0900.001329.00323.00-11,770-0.06%
2019/12/0500.001322.50323.00-11,801-0.06%
2019/12/041312.001317.00314.0001,8040.00%
2019/12/031312.5000.00312.5011,8500.05%
2019/11/291314.5000.00315.0011,9830.05%
2019/11/2600.0010318.75318.50-101,998-0.50%
2019/11/221320.0000.00318.5012,0970.05%
2019/11/2100.005315.50320.00-52,116-0.24%
2019/11/1900.001319.50320.00-12,191-0.05%
2019/11/181313.5000.00314.0012,2230.04%
2019/11/111316.501322.00322.0002,2660.00%
2019/11/081325.5000.00319.5012,2670.04%
2019/11/071328.5000.00327.0012,2870.04%
2019/11/043331.5000.00331.0032,3060.13%
2019/10/3100.001334.50336.50-12,347-0.04%
2019/10/2900.001331.00331.00-12,301-0.04%
2019/10/251333.501342.50330.5002,3180.00%
2019/10/2400.003326.83333.00-32,285-0.13%
2019/10/231319.0000.00319.5012,2440.04%
2019/10/2200.001322.00320.50-12,251-0.04%
2019/10/213320.8300.00318.0032,2560.13%
2019/10/156331.006331.42328.0002,2390.00%
2019/10/1400.001316.00317.00-12,200-0.05%
2019/10/0900.001313.00309.50-12,215-0.05%
2019/10/081311.0000.00311.0012,2350.04%
2019/10/071311.503313.00309.50-22,243-0.09%
2019/10/0300.001327.50324.00-12,273-0.04%
2019/10/0200.002329.75330.00-22,269-0.09%
2019/09/272311.0000.00312.5022,2020.09%
2019/09/262315.001319.00311.0012,2090.05%
2019/09/241327.0000.00324.0012,2080.05%
2019/09/231329.001325.50325.0002,2160.00%
2019/09/201320.501321.00320.0002,2170.00%
2019/09/1900.002321.50326.50-22,249-0.09%
2019/09/1800.003300.50309.50-32,219-0.14%
2019/09/1700.000.5284.00284.00-0.52,144-0.02%
2019/09/121282.5000.00282.0012,1260.05%
2019/09/101282.501282.50282.0002,0830.00%
2019/09/061287.002288.50290.50-12,042-0.05%
2019/09/0500.005286.00284.00-52,020-0.25%
2019/09/041282.0000.00282.0011,9640.05%
2019/09/0300.001313.00307.00-11,858-0.05%
2019/09/021311.0000.00311.0011,8450.05%
2019/08/301315.0000.00308.0011,8370.05%
2019/08/292307.504304.00309.00-21,836-0.11%
2019/08/281302.503305.83302.00-21,880-0.11%
2019/08/273292.334292.38302.00-11,853-0.05%
2019/08/262296.2512294.46290.50-101,801-0.56%
2019/08/231310.001307.00304.5001,7780.00%
2019/08/223307.6713310.19309.00-101,749-0.57%
2019/08/212320.002319.00320.5001,7210.00%
2019/08/201330.501332.00328.0001,7070.00%
2019/08/192331.253330.00331.00-11,718-0.06%
2019/08/162328.252331.75327.0001,7310.00%
2019/08/1500.004320.88328.00-41,729-0.23%
2019/08/142327.003329.00325.00-11,735-0.06%
2019/08/131334.0000.00332.0011,7210.06%
2019/08/126335.584329.00336.0021,7210.12%
2019/08/084322.1311318.73327.50-71,691-0.41%
2019/08/072324.255331.50320.00-31,677-0.18%
2019/08/063332.507330.00331.00-41,657-0.24%
2019/08/051361.0000.00337.0011,6500.06%
2019/08/013418.502417.25408.0011,6040.06%
2019/07/314410.503411.33416.0011,6130.06%
2019/07/308404.8819409.21403.00-111,612-0.68%
2019/07/291416.501416.00413.5001,6040.00%
2019/07/264429.752426.00421.0021,5940.13%
2019/07/2514426.931429.00430.50131,5840.82%
2019/07/242423.501432.00423.0011,5860.06%
2019/07/239432.671431.00427.0081,5890.50%
2019/07/2211435.181434.50435.50101,6160.62%
2019/07/181417.501419.00420.0001,6350.00%
2019/07/171412.501410.00411.5001,6220.00%
2019/07/1500.0011400.59409.50-111,602-0.69%
2019/07/124390.001392.00392.0031,6010.19%
2019/07/117402.143399.50399.0041,5990.25%
2019/07/106405.423398.00398.0031,5790.19%
2019/07/097424.8600.00418.5071,5140.46%
2019/07/0813426.081430.50432.00121,4970.80%
2019/07/0528429.9300.00434.00281,4891.88%
2019/07/031427.502433.50419.50-11,504-0.07%
2019/07/023435.6700.00432.0031,5230.20%
2019/07/015435.701438.50441.0041,5210.26%
2019/06/283430.3300.00427.0031,5200.20%
2019/06/272422.502427.00421.5001,5090.00%
2019/06/263415.831411.50414.0021,4890.13%
2019/06/252441.0000.00436.0021,4320.14%
2019/06/2000.003483.67483.00-31,468-0.20%
2019/06/194477.7500.00476.5041,5270.26%
2019/06/183475.832480.00476.0011,6020.06%
2019/06/1700.001475.00480.00-11,661-0.06%
2019/06/1400.001476.50468.50-11,717-0.06%
2019/06/121473.0000.00470.0011,7600.06%
2019/06/111477.0000.00479.0011,7830.06%
2019/06/052469.7500.00469.0021,7850.11%
2019/06/0400.002492.50460.50-21,788-0.11%
2019/05/301513.0000.00513.0011,7650.06%
2019/05/291511.001506.00511.0001,7730.00%
2019/05/281515.0000.00518.0011,7670.06%
2019/05/271509.001514.00510.0001,7650.00%
2019/05/1600.001481.50468.00-11,794-0.06%
2019/05/151488.501483.00483.0001,8090.00%
2019/05/131486.505501.60489.00-41,829-0.22%
2019/05/103494.5000.00496.5031,8520.16%
2019/05/093493.675492.60491.50-21,888-0.11%
2019/05/081478.002490.00492.00-11,898-0.05%
2019/05/074484.501481.50482.0031,8840.16%
2019/05/062482.502477.00483.0001,9140.00%
2019/05/031481.0034479.69479.50-331,933-1.71%
2019/04/304465.633471.83461.0011,9460.05%
2019/04/298480.007487.50476.0011,9480.05%
2019/04/261480.007484.71489.00-61,975-0.30%
2019/04/257470.868481.50476.00-11,959-0.05%
2019/04/2400.009471.89477.00-91,975-0.46%
2019/04/2200.001450.00449.00-11,993-0.05%
2019/04/1900.001444.50444.50-11,997-0.05%
2019/04/181436.0000.00434.5012,0040.05%
2019/04/1700.003433.33443.00-31,983-0.15%
2019/04/151424.0000.00424.0011,9930.05%
2019/04/1000.002427.00428.50-22,015-0.10%
2019/04/092425.5000.00423.5022,0240.10%
2019/04/0800.006430.17432.00-62,027-0.30%
2019/04/031413.503416.00416.00-21,991-0.10%
2019/04/022413.0000.00412.0021,9820.10%
2019/04/013422.3300.00419.0031,9660.15%
2019/03/2900.003417.50422.00-31,951-0.15%
2019/03/282414.5000.00410.5021,9520.10%
2019/03/274421.0000.00417.0041,9400.21%
2019/03/261408.001419.00420.0001,9270.00%
2019/03/2500.001402.00405.50-11,890-0.05%
2019/03/221401.001405.00403.0001,8540.00%
2019/03/2110390.408379.25393.0021,8060.11%
2019/03/205395.304391.50379.0011,7670.06%
2019/03/192393.752391.50391.0001,7160.00%
2019/03/183418.175418.20412.50-21,668-0.12%
2019/03/152412.0000.00411.0021,6620.12%
2019/03/143425.8300.00421.0031,6400.18%
2019/03/133436.175439.80430.50-21,629-0.12%
2019/03/122449.002458.25443.5001,6250.00%
2019/03/112457.501459.00452.0011,6250.06%
2019/03/087448.141451.50449.0061,6340.37%
2019/03/0710448.452470.50442.5081,6200.49%
2019/03/064484.752481.50470.0021,6120.12%
2019/03/052468.254472.25477.00-21,620-0.12%
2019/03/044474.501467.00467.0031,6550.18%
2019/02/276471.0800.00470.5061,6470.36%
2019/02/2615479.1300.00470.00151,6480.91%
2019/02/2514478.3900.00483.00141,6450.85%
2019/02/221478.0000.00466.0011,6370.06%
2019/02/211483.0000.00473.5011,6160.06%
2019/02/201490.004499.88499.50-31,579-0.19%
2019/02/191483.0000.00484.0011,5540.06%
2019/02/141483.002463.00470.50-11,589-0.06%
2019/02/1300.003468.33464.00-31,580-0.19%
2019/02/121462.501467.00465.5001,5920.00%
2019/02/112462.254461.63470.00-21,613-0.12%
2019/01/2900.002427.75420.00-21,579-0.13%
2019/01/284445.753444.67437.0011,5740.06%
2019/01/253438.8300.00439.5031,6050.19%
2019/01/211464.006451.17464.00-51,769-0.28%
2019/01/184448.2500.00448.5041,8440.22%
2019/01/171463.001458.00463.0001,9370.00%
2019/01/161454.5000.00455.5011,9610.05%
2019/01/1400.002495.50478.50-21,974-0.10%
2019/01/111504.001513.00508.0001,9580.00%
2019/01/101516.0000.00508.0011,9810.05%
2019/01/091529.001527.00522.0002,0050.00%
2019/01/081538.0000.00525.0012,0500.05%
2019/01/0400.003529.00540.00-32,181-0.14%
2018/12/2800.001520.00519.00-12,284-0.04%
2018/12/271499.0000.00526.0012,3490.04%
2018/12/2100.002520.00511.00-22,523-0.08%
2018/12/133530.671530.00532.0022,7730.07%
2018/11/2800.001500.00502.00-12,810-0.04%
2018/11/2200.001453.00440.00-12,803-0.04%
2018/11/161444.0000.00444.0012,8000.04%
2018/11/1500.001460.50447.50-12,804-0.04%
2018/11/131443.0000.00462.0012,8030.04%
2018/11/091456.007457.79458.00-62,799-0.21%
2018/11/077442.7100.00450.0072,7650.25%
2018/10/3100.006430.83432.50-62,644-0.23%
2018/10/303428.5000.00416.0032,6190.11%
2018/10/293415.502408.00432.0012,5720.04%
2018/10/262448.2500.00413.5022,4870.08%
2018/10/2500.002432.50443.00-22,392-0.08%
2018/10/232401.0000.00400.0022,2250.09%
2018/10/191373.001374.00381.5002,1770.00%
2018/10/163383.173385.00382.0002,1120.00%
2018/09/2800.002476.50491.00-21,674-0.12%
2018/09/271470.0000.00476.0011,6310.06%
2018/09/201483.001473.50462.0001,4990.00%
2018/09/171531.0000.00542.0011,3830.07%
2018/08/221545.001536.00526.0001,2600.00%
2018/07/3100.001570.00580.00-11,042-0.10%
2018/07/271577.0000.00575.0011,0220.10%
2018/07/261585.001593.00575.0001,0260.00%
2018/07/102520.002525.50525.0009050.00%
2018/07/051510.001505.00505.0008820.00%
2018/07/041543.001537.00537.0008940.00%
2018/07/031531.001525.00525.0008890.00%
2018/06/041425.501420.00424.0008530.00%
2018/05/211435.001431.00433.0008370.00%
2018/05/091443.502437.50434.00-1902-0.11%
2018/05/081437.0000.00439.0019150.11%
2018/05/071430.001430.00430.0009220.00%
2018/04/181440.001409.00411.5009290.00%
2018/04/172450.503445.00445.00-1903-0.11%
2018/04/131457.0000.00452.0019030.11%
2018/03/2700.001398.50399.00-1825-0.12%
2018/03/261390.5000.00394.0018170.12%
2018/02/0900.001263.00291.00-11,115-0.09%
2018/02/051319.0000.00317.5011,1720.09%
2018/01/3100.001328.50334.00-11,226-0.08%
2018/01/301327.5000.00325.5011,2260.08%
2018/01/2500.004310.00308.00-41,366-0.29%
2018/01/241309.002307.75310.00-11,365-0.07%
2018/01/231309.0000.00313.5011,3800.07%
2018/01/161291.001286.50287.0001,3920.00%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章