寶成 (9904)-德信-和平券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	43.46	43.60	-7	12,570	-0.06%
2024/11/21	6	44.58	0	0.00	43.70	6	12,058	0.05%
2024/11/19	0	0.00	1	43.80	43.45	-1	10,996	-0.01%
2024/11/18	0	0.00	5	43.97	43.00	-5	10,384	-0.05%
2024/11/15	0	0.00	1	43.90	42.85	-1	10,055	-0.01%
2024/11/14	2	43.33	11	43.10	43.10	-9	9,669	-0.09%
2024/11/13	1	40.95	2	41.05	41.15	-1	9,109	-0.01%
2024/11/12	24	39.75	0	0.00	39.15	24	8,814	0.27%
2024/11/08	1	39.20	0	0.00	39.20	1	8,629	0.01%
2024/11/04	2	37.95	0	0.00	38.40	2	8,355	0.02%
2024/10/28	0	0.00	1	37.80	38.30	-1	8,790	-0.01%
2024/10/25	0	0.00	2	37.35	37.40	-2	8,622	-0.02%
2024/10/21	3	36.90	0	0.00	37.05	3	9,068	0.03%
2024/10/15	2	35.05	2	35.40	35.15	0	10,099	0.00%
2024/09/20	0	0.00	7	35.33	35.25	-7	11,755	-0.06%
2024/09/18	0	0.00	2	34.70	34.45	-2	11,795	-0.02%
2024/09/06	0	0.00	1	34.20	34.30	-1	12,554	-0.01%
2024/09/04	1	33.40	0	0.00	33.25	1	12,536	0.01%
2024/09/02	2	34.30	0	0.00	34.50	2	12,502	0.02%
2024/08/19	2	34.85	0.1	34.90	34.25	1.9	13,423	0.01%
2024/08/16	1	35.85	1	36.30	35.80	0	13,492	0.00%
2024/08/06	1	32.30	1	33.50	33.35	0	15,741	0.00%
2024/08/02	0	0.00	15	36.63	36.70	-15	15,676	-0.10%
2024/08/01	17	37.64	0	0.00	37.05	17	15,626	0.11%
2024/07/31	0	0.00	3	36.10	36.10	-3	15,478	-0.02%
2024/07/30	0	0.00	3	35.80	35.80	-3	15,475	-0.02%
2024/07/29	6	35.97	1	35.85	35.80	5	15,534	0.03%
2024/07/19	0	0.00	55	35.47	35.85	-55	15,451	-0.36%
2024/07/18	10	37.10	0	0.00	37.00	10	15,374	0.07%
2024/07/17	46	36.61	0	0.00	36.50	46	15,192	0.30%
2024/06/27	2	34.70	2	35.00	35.05	0	14,681	0.00%
2024/06/20	2	36.00	2	36.35	36.30	0	14,935	0.00%
2024/06/18	0	0.00	2	36.75	36.45	-2	15,157	-0.01%
2024/06/17	2	36.35	0	0.00	36.25	2	15,251	0.01%
2024/05/28	0	0.00	5	38.35	38.20	-5	16,310	-0.03%
2024/05/16	1	38.90	0	0.00	38.95	1	14,583	0.01%
2024/05/09	0	0.00	1	37.30	36.50	-1	13,162	-0.01%
2024/04/29	0	0.00	1	36.25	36.30	-1	12,444	-0.01%
2024/04/26	1	36.10	1	36.20	36.05	0	12,280	0.00%
2024/03/21	0	0.00	4	34.75	35.30	-4	8,976	-0.04%
2024/03/20	0	0.00	2	33.98	33.90	-2	8,644	-0.02%
2024/03/18	0	0.00	1	33.70	33.80	-1	8,308	-0.01%
2024/03/14	0	0.00	5	32.84	33.20	-5	7,435	-0.07%
2024/03/11	0	0.00	6	30.87	31.15	-6	6,621	-0.09%
2024/03/06	0	0.00	10	30.30	30.30	-10	6,391	-0.16%
2024/02/26	2	30.00	0	0.00	30.10	2	6,106	0.03%
2024/02/21	5	30.30	0	0.00	30.20	5	6,090	0.08%
2024/01/30	0	0.00	16	31.65	31.65	-16	6,058	-0.26%
2023/12/21	1	31.50	0	0.00	31.75	1	6,136	0.02%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/12/07	0	0.00	1	31.10	30.95	-1	5,673	-0.02%
2023/12/06	0	0.00	1	31.10	31.05	-1	5,668	-0.02%
2023/11/27	10	30.60	0	0.00	30.75	10	5,586	0.18%
2023/11/20	15	30.20	0	0.00	30.15	15	5,421	0.28%
2023/11/17	0	0.00	1	30.80	30.80	-1	5,362	-0.02%
2023/11/15	1	30.05	1	30.45	30.20	0	5,188	0.00%
2023/10/20	1	28.90	0	0.00	29.15	1	4,873	0.02%
2023/10/04	2	28.50	0	0.00	28.55	2	4,994	0.04%
2023/10/03	1	28.80	0	0.00	28.75	1	5,005	0.02%
2023/09/28	1	28.80	0	0.00	28.65	1	5,142	0.02%
2023/09/07	1	28.80	0	0.00	28.80	1	4,769	0.02%
2023/08/24	1	28.80	0	0.00	28.80	1	4,836	0.02%
2023/08/21	0.5	29.20	0	0.00	29.05	0.5	4,820	0.01%
2023/08/18	0	0.00	0.1	29.80	29.35	-0.1	4,803	0.00%
2023/07/06	0.5	30.95	0	0.00	30.80	0.5	5,373	0.01%
2023/06/26	1	31.80	0	0.00	31.95	1	5,327	0.02%
2023/04/19	0	0.00	10	31.95	31.65	-10	6,911	-0.14%
2023/04/10	0	0.00	3	31.10	31.25	-3	6,968	-0.04%
2023/03/31	0	0.00	2	31.45	31.20	-2	7,045	-0.03%
2023/03/28	0	0.00	2	30.95	30.80	-2	7,399	-0.03%
2023/03/27	5	31.10	2	31.10	31.05	3	7,492	0.04%
2023/03/24	2	30.70	0	0.00	30.70	2	7,596	0.03%
2023/03/17	2	31.15	0	0.00	30.90	2	7,780	0.03%
2023/02/14	0	0.00	10	34.30	34.45	-10	9,966	-0.10%
2023/02/09	0	0.00	7	33.55	33.45	-7	9,850	-0.07%
2023/02/07	3	33.35	0	0.00	33.30	3	9,814	0.03%
2023/01/03	1	33.70	0	0.00	33.50	1	9,182	0.01%
2022/12/30	0	0.00	2	34.20	34.20	-2	9,130	-0.02%
2022/12/29	0	0.00	1	33.45	33.90	-1	9,007	-0.01%
2022/12/27	0	0.00	1	33.80	33.90	-1	8,975	-0.01%
2022/12/22	1	33.80	1	34.10	33.90	0	9,247	0.00%
2022/12/20	1	33.00	0	0.00	32.90	1	9,028	0.01%
2022/12/19	0	0.00	1	33.25	33.30	-1	8,954	-0.01%
2022/12/13	1	32.25	0	0.00	32.40	1	8,773	0.01%
2022/12/12	1	32.60	0	0.00	32.90	1	8,656	0.01%
2022/12/09	3	33.15	3	32.95	33.05	0	8,702	0.00%
2022/12/08	5	32.61	7	32.93	33.40	-2	8,639	-0.02%
2022/12/07	0	0.00	3	32.47	32.40	-3	8,457	-0.04%
2022/12/06	0	0.00	1	32.50	32.30	-1	8,525	-0.01%
2022/12/05	4	32.60	0	0.00	32.55	4	8,548	0.05%
2022/12/02	0	0.00	1	32.60	32.55	-1	8,611	-0.01%
2022/12/01	0	0.00	11	32.80	32.60	-11	8,585	-0.13%
2022/11/25	1	31.70	0	0.00	31.70	1	8,255	0.01%
2022/11/24	2	31.60	2	31.75	31.60	0	8,281	0.00%
2022/11/18	10	32.50	0	0.00	32.35	10	8,015	0.12%
2022/11/16	6	31.95	0	0.00	32.20	6	7,714	0.08%
2022/11/15	84	32.46	82	32.48	32.85	2	7,443	0.03%
2022/11/14	0	0.00	4	31.03	31.75	-4	6,511	-0.06%
2022/11/11	10	28.90	0	0.00	28.90	10	6,012	0.17%
2022/11/09	0	0.00	4	28.76	28.70	-4	6,081	-0.07%
2022/11/08	1	28.35	2	28.50	28.35	-1	6,224	-0.02%
2022/11/07	3	28.15	0	0.00	28.45	3	6,299	0.05%
2022/11/01	0	0.00	3	27.93	28.05	-3	6,367	-0.05%
2022/10/31	2	27.45	0	0.00	27.25	2	6,337	0.03%
2022/10/27	0	0.00	1	27.85	27.75	-1	6,384	-0.02%
2022/10/21	3	27.55	0	0.00	27.60	3	6,571	0.05%
2022/10/20	2	27.20	3	28.30	28.10	-1	6,577	-0.02%
2022/10/19	0	0.00	2	28.20	27.95	-2	6,374	-0.03%
2022/10/12	0	0.00	2	27.73	27.85	-2	8,092	-0.02%
2022/10/11	2	27.20	0	0.00	27.20	2	8,176	0.02%
2022/10/05	1	28.20	0	0.00	28.10	1	8,150	0.01%
2022/10/03	2	27.60	0	0.00	27.75	2	8,291	0.02%
2022/09/30	3	28.53	0	0.00	28.50	3	8,389	0.04%
2022/09/29	0	0.00	2	29.30	29.60	-2	8,415	-0.02%
2022/09/28	1	28.20	0	0.00	28.05	1	8,293	0.01%
2022/09/27	0	0.00	1	28.65	28.75	-1	8,307	-0.01%
2022/09/26	2	28.55	0	0.00	28.30	2	8,345	0.02%
2022/09/22	2	29.30	0	0.00	29.10	2	8,454	0.02%
2022/09/20	0	0.00	1	30.40	30.50	-1	8,373	-0.01%
2022/09/19	1	29.55	0	0.00	29.65	1	8,327	0.01%
2022/09/13	0	0.00	1	30.25	30.35	-1	8,232	-0.01%
2022/09/12	0	0.00	1	29.80	29.85	-1	8,082	-0.01%
2022/09/08	0	0.00	2	29.15	29.10	-2	8,127	-0.02%
2022/09/05	1	28.50	0	0.00	28.40	1	7,998	0.01%
2022/09/01	0	0.00	198	29.15	29.05	-198	8,016	-2.47%	大賣/鉅額交易
2022/08/29	100	28.60	0	0.00	28.55	100	8,047	1.24%
2022/08/19	100	28.95	0	0.00	29.00	100	8,553	1.17%
2022/08/16	2	28.90	0	0.00	28.75	2	8,460	0.02%
2022/08/15	0	0.00	3	29.05	29.10	-3	8,378	-0.04%
2022/08/11	0	0.00	1	28.25	28.30	-1	8,195	-0.01%
2022/08/03	1	26.60	0	0.00	26.50	1	8,464	0.01%
2022/08/02	0	0.00	1	26.90	26.85	-1	8,437	-0.01%
2022/08/01	0	0.00	1	27.05	27.05	-1	8,445	-0.01%
2022/07/29	1	27.10	0	0.00	26.80	1	8,488	0.01%
2022/07/25	0	0.00	10	27.61	27.60	-10	8,244	-0.12%
2022/07/22	11	27.14	2	27.45	27.50	9	8,195	0.11%
2022/07/21	13	26.00	0	0.00	26.55	13	7,790	0.17%
2022/07/06	2	28.75	0	0.00	28.55	2	6,867	0.03%
2022/06/21	0	0.00	1	30.80	30.65	-1	6,500	-0.02%
2022/06/08	0	0.00	1	32.20	31.90	-1	6,718	-0.01%
2022/06/07	0	0.00	1	31.50	31.45	-1	6,607	-0.02%
2022/05/09	3	30.10	0	0.00	30.00	3	6,549	0.05%
2022/04/29	0	0.00	5	31.00	30.95	-5	6,510	-0.08%
2022/04/28	0	0.00	100	30.79	31.05	-100	6,547	-1.53%
2022/04/27	0	0.00	24	31.50	31.05	-24	6,549	-0.37%
2022/04/25	24	31.62	0	0.00	31.30	24	6,284	0.38%
2022/04/22	100	32.25	1	32.45	32.60	99	6,055	1.63%
2022/04/21	0	0.00	2	32.40	32.40	-2	5,908	-0.03%
2022/04/20	0	0.00	2	31.50	31.65	-2	5,624	-0.04%
2022/03/22	0	0.00	100	31.48	31.50	-100	5,453	-1.83%
2022/03/17	100	30.95	0	0.00	31.20	100	5,442	1.84%
2022/03/14	5	30.20	0	0.00	30.20	5	5,336	0.09%
2022/01/11	1	32.25	0	0.00	32.20	1	5,137	0.02%
2022/01/10	2	32.30	0	0.00	32.35	2	5,102	0.04%
2021/12/13	0	0.00	0.1	33.15	33.00	-0.1	5,812	0.00%
2021/12/03	0	0.00	5	32.63	32.70	-5	5,831	-0.09%
2021/11/15	2	34.95	0	0.00	34.75	2	6,128	0.03%
2021/10/28	0	0.00	1	34.85	34.60	-1	6,258	-0.02%
2021/10/26	0	0.00	100	33.94	35.00	-100	6,157	-1.62%
2021/09/17	50	34.10	0	0.00	34.10	50	7,993	0.63%
2021/09/13	50	34.00	0	0.00	34.05	50	8,094	0.62%
2021/09/02	0	0.00	1	32.60	32.55	-1	8,444	-0.01%
2021/09/01	2	32.88	1	32.90	32.95	1	8,526	0.01%
2021/08/18	0	0.00	2	33.28	33.30	-2	10,372	-0.02%
2021/08/17	0	0.00	5	33.34	32.70	-5	10,588	-0.05%
2021/08/11	1	34.35	0	0.00	34.65	1	11,415	0.01%
2021/08/10	1	34.55	0.5	34.65	34.60	0.6	11,612	0.00%
2021/08/09	0	0.00	1	35.10	35.15	-1	11,826	-0.01%
2021/08/03	4	35.08	0	0.00	35.20	4	12,515	0.03%
2021/07/27	0	0.00	1	36.00	35.80	-1	12,822	-0.01%
2021/07/23	3	35.97	3	35.83	35.80	0	13,342	0.00%
2021/07/13	5	38.30	0	0.00	38.15	5	13,985	0.04%
2021/07/09	0	0.00	1	38.05	38.75	-1	14,034	-0.01%
2021/07/06	0	0.00	1	38.00	38.05	-1	13,988	-0.01%
2021/07/01	1	40.35	5	38.76	38.55	-4	13,949	-0.03%
2021/06/30	0	0.00	11	39.37	39.30	-11	13,720	-0.08%
2021/06/29	0	0.00	0.1	37.65	37.65	-0.1	13,289	0.00%
2021/06/28	6	38.28	1	38.15	38.15	5	13,265	0.04%
2021/06/25	0	0.00	1	38.00	37.55	-1	13,125	-0.01%
2021/06/17	3	36.50	0	0.00	36.35	3	13,270	0.02%
2021/06/11	0	0.00	8	36.86	36.90	-8	13,716	-0.06%
2021/06/10	0	0.00	10	37.30	37.35	-10	13,723	-0.07%
2021/06/04	4	38.45	63	39.16	38.05	-59	13,859	-0.43%
2021/06/03	2	38.08	2	38.28	38.50	0	13,728	0.00%
2021/06/02	5	37.60	0	0.00	37.85	5	13,682	0.04%
2021/06/01	4	37.50	0	0.00	37.80	4	13,625	0.03%
2021/05/31	1	37.65	4	38.00	37.65	-3	13,578	-0.02%
2021/05/27	12	38.33	2	38.28	38.35	10	13,175	0.08%
2021/05/26	0	0.00	2	37.68	37.80	-2	12,960	-0.02%
2021/05/24	4.1	36.93	4	36.88	36.80	0.1	12,634	0.00%
2021/05/21	0	0.00	1	36.50	36.10	-1	12,440	-0.01%
2021/05/20	5	35.20	4	35.53	35.70	1	12,310	0.01%
2021/05/19	7	35.17	2	35.25	35.35	5	12,171	0.04%
2021/05/18	1	34.00	0	0.00	34.25	1	11,971	0.01%
2021/05/17	4	31.73	0	0.00	31.65	4	11,800	0.03%
2021/05/14	0	0.00	1	31.50	31.50	-1	11,559	-0.01%
2021/05/13	0	0.00	4	30.95	30.70	-4	11,453	-0.03%
2021/05/12	0	0.00	10	33.25	30.85	-10	11,283	-0.09%
2021/05/11	2	35.20	2	33.45	33.65	0	11,051	0.00%
2021/05/10	5	35.04	0	0.00	35.00	5	10,948	0.05%
2021/05/03	0	0.00	1	34.50	34.90	-1	10,788	-0.01%
2021/04/29	1	36.40	1	35.80	35.60	0	10,561	0.00%
2021/04/28	3	36.18	53	37.43	37.50	-50	10,340	-0.48%
2021/04/20	1	36.30	0	0.00	36.50	1	10,093	0.01%
2021/04/19	1.5	35.98	0	0.00	36.15	1.5	10,331	0.01%
2021/04/16	0	0.00	3	34.90	35.40	-3	10,404	-0.03%
2021/04/15	3	34.50	3	34.80	34.50	0	10,405	0.00%
2021/04/14	3	34.10	0	0.00	34.10	3	10,344	0.03%
2021/04/13	0	0.00	2	35.00	34.25	-2	10,358	-0.02%
2021/04/06	0	0.00	0.6	33.40	33.40	-0.6	10,212	-0.01%
2021/04/01	0	0.00	1	33.00	33.15	-1	10,136	-0.01%
2021/03/31	1	32.85	0	0.00	33.00	1	10,091	0.01%
2021/03/19	1	32.20	0	0.00	32.50	1	10,043	0.01%
2021/03/16	0	0.00	1	32.40	32.75	-1	10,270	-0.01%
2021/03/15	0	0.00	1	32.20	32.30	-1	10,274	-0.01%
2021/03/12	0	0.00	1	32.10	32.15	-1	10,378	-0.01%
2021/03/10	0	0.00	3	31.25	31.00	-3	10,132	-0.03%
2021/03/03	0	0.00	2	30.30	30.30	-2	11,056	-0.02%
2021/03/02	0	0.00	2	30.55	29.80	-2	11,088	-0.02%
2021/02/26	2	30.23	0	0.00	30.20	2	11,149	0.02%
2021/02/25	0	0.00	1	30.55	30.70	-1	11,298	-0.01%
2021/02/24	1	30.30	1	30.30	30.35	0	11,589	0.00%
2021/02/19	1	29.45	0	0.00	29.50	1	12,681	0.01%
2021/02/18	0	0.00	190	29.53	29.55	-190	13,063	-1.45%	大賣/鉅額交易
2021/02/17	0	0.00	1	29.15	29.05	-1	13,357	-0.01%
2021/02/03	30	29.03	0	0.00	29.00	30	14,616	0.21%
2021/02/02	20	28.88	20	29.25	29.30	0	15,489	0.00%
2021/01/29	10	28.35	0	0.00	28.00	10	15,437	0.06%
2021/01/28	20	28.85	0	0.00	28.85	20	15,340	0.13%
2021/01/27	30	29.02	0	0.00	28.75	30	15,262	0.20%
2021/01/20	30	28.65	0	0.00	28.25	30	15,336	0.20%
2021/01/18	0	0.00	1	29.00	29.20	-1	15,069	-0.01%
2021/01/12	50	29.51	1	28.95	29.05	49	14,870	0.33%
2021/01/11	20	30.18	0	0.00	30.20	20	14,524	0.14%
2021/01/06	0	0.00	4	31.00	30.75	-4	14,119	-0.03%
2021/01/04	0	0.00	4	31.23	31.45	-4	14,069	-0.03%
2020/12/31	0	0.00	2	31.53	31.40	-2	14,003	-0.01%
2020/12/30	0	0.00	10	31.24	31.40	-10	13,899	-0.07%
2020/12/29	2	31.10	0	0.00	31.05	2	13,864	0.01%
2020/12/28	1	30.90	0	0.00	30.90	1	13,862	0.01%
2020/12/21	0	0.00	16	31.20	31.30	-16	13,931	-0.11%
2020/12/18	4	31.06	1	31.10	30.95	3	13,927	0.02%
2020/12/16	0	0.00	5	31.62	31.55	-5	13,827	-0.04%
2020/12/11	6	31.13	10	31.20	31.30	-4	13,480	-0.03%
2020/12/10	1	32.10	9	32.18	31.95	-8	13,240	-0.06%
2020/12/08	1	31.35	1	31.65	31.35	0	12,666	0.00%
2020/12/07	2	31.05	0	0.00	31.10	2	12,545	0.02%
2020/12/04	0	0.00	1	31.30	31.25	-1	12,476	-0.01%
2020/12/03	1	31.25	2.2	31.43	31.45	-1.2	12,348	-0.01%
2020/12/02	4	30.64	4	31.10	31.00	0	12,121	0.00%
2020/12/01	12	31.04	0	0.00	31.00	12	12,023	0.10%
2020/11/30	5	31.29	1	31.60	31.25	4	11,925	0.03%
2020/11/27	1	30.60	3	30.60	30.80	-2	11,275	-0.02%
2020/11/26	4	31.15	1	31.25	31.10	3	11,164	0.03%
2020/11/25	1	31.40	0	0.00	31.40	1	11,203	0.01%
2020/11/24	2	30.70	2	30.70	30.80	0	11,101	0.00%
2020/11/23	7	31.74	0	0.00	31.55	7	10,777	0.06%
2020/11/19	2	31.50	0	0.00	31.00	2	10,081	0.02%
2020/11/17	2	30.05	1	30.05	29.90	1	9,291	0.01%
2020/11/12	0	0.00	2	28.50	28.55	-2	8,734	-0.02%
2020/11/11	0	0.00	2	28.70	28.90	-2	8,622	-0.02%
2020/11/09	0	0.00	5	26.10	26.15	-5	7,005	-0.07%
2020/10/16	1	25.95	0	0.00	25.95	1	9,119	0.01%
2020/10/07	0	0.00	3	26.95	26.85	-3	10,332	-0.03%
2020/09/25	3	25.90	0	0.00	25.60	3	10,677	0.03%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/09	1	27.00	0	0.00	27.30	1	11,398	0.01%
2020/08/17	0	0.00	6	28.27	28.75	-6	14,127	-0.04%
2020/07/29	1	26.25	0	0.00	26.10	1	14,649	0.01%
2020/07/17	0	0.00	1	30.70	29.70	-1	13,678	-0.01%
2020/07/14	0	0.00	0.5	28.45	28.35	-0.5	12,851	0.00%
2020/07/09	20	28.95	0	0.00	28.95	20	12,859	0.16%
2020/07/02	0	0.00	1	28.80	29.10	-1	12,958	-0.01%
2020/06/19	0	0.00	2	28.80	28.50	-2	13,298	-0.02%
2020/06/18	2	28.90	0	0.00	28.75	2	12,899	0.02%
2020/06/16	2	28.90	0	0.00	29.05	2	13,131	0.02%
2020/06/15	1	28.50	0.5	28.40	28.30	0.5	13,300	0.00%
2020/06/12	1	28.55	0	0.00	28.90	1	13,353	0.01%
2020/06/10	1	30.15	0	0.00	30.25	1	13,319	0.01%
2020/06/09	1	30.10	0	0.00	30.25	1	13,570	0.01%
2020/06/08	0	0.00	5	29.90	30.40	-5	13,595	-0.04%
2020/06/05	10	30.05	0	0.00	30.20	10	13,451	0.07%
2020/06/04	0	0.00	2	30.00	30.15	-2	13,406	-0.01%
2020/06/03	0	0.00	10	30.00	30.10	-10	13,426	-0.07%
2020/06/02	7	29.59	0	0.00	29.40	7	13,323	0.05%
2020/05/27	12	30.23	0	0.00	29.65	12	12,217	0.10%
2020/05/26	0	0.00	3	29.55	29.60	-3	11,611	-0.03%
2020/05/21	2	28.15	0	0.00	28.45	2	10,759	0.02%
2020/05/12	1	27.70	0	0.00	27.75	1	9,962	0.01%
2020/05/08	5	27.65	5	28.95	27.75	0	9,706	0.00%
2020/05/04	5	27.75	0	0.00	28.10	5	9,382	0.05%
2020/04/29	10	27.60	0	0.00	27.85	10	9,177	0.11%
2020/04/09	0	0.00	3	27.95	28.00	-3	8,183	-0.04%
2020/04/08	1	27.25	0	0.00	27.30	1	8,102	0.01%
2020/04/07	0	0.00	1	26.75	26.90	-1	7,955	-0.01%
2020/04/06	1	26.10	0	0.00	26.30	1	7,780	0.01%
2020/04/01	3	26.30	0	0.00	26.20	3	7,564	0.04%
2020/03/19	2	23.00	0	0.00	22.90	2	6,479	0.03%
2020/03/13	1	27.90	0	0.00	28.30	1	5,764	0.02%
2020/02/27	10	34.00	0	0.00	34.10	10	5,091	0.20%
2020/02/20	1	34.90	0	0.00	35.00	1	4,988	0.02%
2020/02/17	20	34.75	0	0.00	35.05	20	5,289	0.38%
2020/01/31	1	35.25	0	0.00	35.10	1	5,254	0.02%
2020/01/30	3	35.15	0	0.00	35.20	3	5,193	0.06%
2020/01/16	10	38.75	0	0.00	38.75	10	5,094	0.20%
2019/12/23	0	0.00	50	40.20	39.95	-50	6,621	-0.76%
2019/12/04	4	38.85	0	0.00	38.60	4	6,720	0.06%
2019/12/03	3	39.00	0	0.00	39.15	3	6,742	0.04%
2019/12/02	0	0.00	0.3	39.20	39.05	-0.3	6,786	0.00%
2019/11/29	39	39.84	0	0.00	39.75	39	6,746	0.58%
2019/11/27	6	40.75	0	0.00	40.70	6	6,840	0.09%
2019/11/25	3	40.85	1	40.95	40.65	2	6,723	0.03%
2019/11/22	0	0.00	6	40.90	41.00	-6	6,768	-0.09%
2019/11/19	4	40.23	0	0.00	40.45	4	6,856	0.06%
2019/11/18	2	40.50	0	0.00	40.35	2	6,888	0.03%
2019/11/01	3	41.20	0	0.00	41.55	3	6,568	0.05%
2019/10/30	0	0.00	1	40.50	40.75	-1	6,494	-0.02%
2019/10/21	0	0.00	4	41.50	41.55	-4	6,421	-0.06%
2019/09/26	0	0.00	1	39.85	39.80	-1	5,823	-0.02%
2019/09/25	1	39.75	0	0.00	39.30	1	5,765	0.02%
2019/09/02	1	39.05	0	0.00	39.00	1	5,943	0.02%
2019/08/15	1	37.80	1	38.00	38.00	0	5,866	0.00%
2019/08/12	1	37.20	0	0.00	37.15	1	6,027	0.02%
2019/08/02	1	36.95	0	0.00	36.90	1	6,129	0.02%
2019/07/11	1	38.40	0	0.00	38.45	1	5,695	0.02%
2019/07/10	0	0.00	1	38.35	38.20	-1	5,689	-0.02%
2019/06/28	0	0.00	8	38.60	38.50	-8	5,562	-0.14%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/05/17	1	36.10	0	0.00	35.75	1	5,575	0.02%
2019/05/14	2	35.35	0	0.00	35.30	2	5,496	0.04%
2019/04/03	0	0.00	2	36.40	36.35	-2	5,766	-0.03%
2019/04/02	2	36.15	0	0.00	36.10	2	5,729	0.03%
2019/04/01	1	36.30	1	36.65	36.65	0	5,610	0.00%
2019/03/27	20	37.50	1	36.90	36.85	19	5,182	0.37%
2019/03/20	0	0.00	2	38.45	38.30	-2	5,057	-0.04%
2019/03/07	0	0.00	1	39.20	38.75	-1	5,569	-0.02%
2019/03/06	0	0.00	1	39.30	39.30	-1	5,570	-0.02%
2019/03/04	1	38.55	0	0.00	38.65	1	5,485	0.02%
2019/02/15	0	0.00	1	37.05	37.05	-1	5,093	-0.02%
2019/02/13	1	36.55	0	0.00	37.10	1	5,032	0.02%
2019/01/24	0	0.00	8	36.50	36.25	-8	4,597	-0.17%
2019/01/17	0	0.00	5	35.80	35.65	-5	4,497	-0.11%
2019/01/16	5	35.60	2	35.60	35.55	3	4,450	0.07%
2019/01/09	2	34.50	0	0.00	34.70	2	4,212	0.05%
2018/12/12	0	0.00	2	31.20	31.20	-2	4,582	-0.04%
2018/12/11	12	30.97	0	0.00	30.80	12	4,524	0.27%
2018/11/19	0	0.00	2	33.30	33.35	-2	3,978	-0.05%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/11	2	29.25	0	0.00	29.20	2	4,673	0.04%
2018/09/17	10	31.65	0.2	31.85	31.80	9.8	4,915	0.20%
2018/09/10	3	31.28	0	0.00	31.35	3	5,473	0.05%
2018/09/05	1	33.20	0	0.00	32.75	1	5,587	0.02%
2018/08/13	2	33.20	0	0.00	33.20	2	6,086	0.03%
2018/08/07	1	33.45	0	0.00	33.30	1	6,448	0.02%
2018/07/17	0	0.00	5	33.35	33.35	-5	5,897	-0.08%
2018/07/13	7	33.93	0	0.00	33.80	7	5,966	0.12%
2018/07/12	0	0.00	4	34.00	34.15	-4	6,068	-0.07%
2018/07/11	3	33.30	0	0.00	33.45	3	6,201	0.05%
2018/07/05	1	35.50	0	0.00	35.50	1	6,280	0.02%
2018/06/28	1	34.50	0	0.00	34.50	1	6,222	0.02%
2018/06/25	5	35.43	0	0.00	35.15	5	5,990	0.08%
2018/06/20	3	35.40	0	0.00	35.45	3	5,863	0.05%
2018/04/02	4	38.90	0	0.00	38.85	4	4,814	0.08%
2018/03/29	0	0.00	1	38.75	38.70	-1	4,773	-0.02%
2018/03/09	0	0.00	1	36.95	36.80	-1	4,596	-0.02%
2018/03/08	1	36.45	0	0.00	36.35	1	4,601	0.02%
2018/02/05	0	0.00	3	38.10	38.05	-3	4,315	-0.07%
2018/01/30	1	39.05	0	0.00	38.85	1	4,162	0.02%
2018/01/29	0	0.00	1	39.20	39.40	-1	4,161	-0.02%
2018/01/26	3	39.60	0	0.00	39.60	3	4,113	0.07%
2018/01/23	1	38.95	0	0.00	39.00	1	3,925	0.03%
2018/01/22	1	38.90	0	0.00	38.95	1	3,841	0.03%