元大高股息 (0056)-福勝券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
20,564張
產業
上市
3444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	36.97	0	0.00	37.10	13	32,283	0.04%
2024/11/20	6	37.22	2	37.21	37.10	4	32,075	0.01%
2024/11/19	13.3	37.18	0	0.00	37.25	13.3	31,902	0.04%
2024/11/18	46.5	37.00	0	0.00	37.00	46.5	31,696	0.15%
2024/11/15	64.2	37.14	0	0.00	37.14	64.2	31,188	0.21%
2024/11/14	52.1	37.16	1	37.08	37.08	51.1	31,246	0.16%
2024/11/13	23.8	37.38	3	37.54	37.49	20.8	30,369	0.07%
2024/11/12	64.5	37.60	0	0.00	37.52	64.5	29,998	0.21%
2024/11/11	10.5	37.93	16	38.04	38.08	-5.5	29,138	-0.02%
2024/11/08	1.2	38.16	30.2	38.37	38.13	-29	28,899	-0.10%
2024/11/07	5	38.04	27	38.02	38.16	-22	28,964	-0.08%
2024/11/06	0.2	37.90	34	37.84	37.79	-33.8	28,982	-0.12%
2024/11/05	6.5	37.45	1	37.61	37.68	5.5	29,104	0.02%
2024/11/04	9	37.36	4	37.36	37.48	5	30,076	0.02%
2024/11/01	21.5	36.88	0	0.00	37.34	21.5	31,838	0.07%
2024/10/30	23	37.47	0	0.00	37.42	23	31,978	0.07%
2024/10/29	53.7	37.41	2	37.47	37.49	51.7	31,775	0.16%
2024/10/28	15.4	37.97	2	38.05	37.94	13.4	30,990	0.04%
2024/10/25	14	37.94	65	37.96	37.97	-51	31,363	-0.16%
2024/10/24	62.3	37.86	0	0.00	37.81	62.3	32,058	0.19%
2024/10/23	28.2	38.03	0	0.00	38.01	28.2	32,708	0.09%
2024/10/22	4	38.19	0	0.00	38.16	4	32,661	0.01%
2024/10/21	4	38.13	0	0.00	38.09	4	33,633	0.01%
2024/10/18	64.1	38.08	20	38.09	38.06	44.1	34,340	0.13%
2024/10/17	71.2	38.04	0	0.00	38.12	71.2	34,334	0.21%
2024/10/16	86.8	38.88	5	39.03	39.02	81.8	34,050	0.24%
2024/10/15	4.7	38.97	16	39.04	39.10	-11.3	33,632	-0.03%
2024/10/14	38.1	38.64	1	38.67	38.70	37.1	34,111	0.11%
2024/10/11	26.5	38.61	2	38.63	38.60	24.5	34,137	0.07%
2024/10/09	49.8	38.51	5	38.48	38.43	44.8	33,980	0.13%
2024/10/08	97.4	38.32	0	0.00	38.43	97.4	33,813	0.29%
2024/10/07	33.8	38.52	3	38.60	38.64	30.8	33,414	0.09%
2024/10/04	47.3	38.43	0	0.00	38.35	47.3	33,221	0.14%
2024/10/01	62.9	38.53	0	0.00	38.57	62.9	32,581	0.19%
2024/09/30	9	38.73	0	0.00	38.66	9	32,043	0.03%
2024/09/27	3	38.97	3	38.99	39.01	0	31,992	0.00%
2024/09/26	3	38.84	0	0.00	38.75	3	32,850	0.01%
2024/09/25	2	38.73	10	38.73	38.73	-8	33,646	-0.02%
2024/09/24	5	38.09	0	0.00	38.24	5	33,709	0.01%
2024/09/23	0	0.00	10	38.23	38.25	-10	33,817	-0.03%
2024/09/20	11	38.22	12	38.30	38.15	-1	34,146	0.00%
2024/09/19	1.1	37.63	1	38.02	37.97	0.1	34,336	0.00%
2024/09/18	3.2	37.72	0	0.00	37.72	3.2	34,587	0.01%
2024/09/16	0.3	37.99	0	0.00	37.98	0.3	34,423	0.00%
2024/09/13	3.5	37.83	5	37.84	37.82	-1.5	34,476	0.00%
2024/09/12	24	37.62	0	0.00	37.77	24	34,624	0.07%
2024/09/11	40.1	37.21	7	37.18	37.15	33.1	34,675	0.10%
2024/09/10	12.9	37.36	0	0.00	37.18	12.9	34,657	0.04%
2024/09/09	6.2	37.30	0	0.00	37.66	6.2	34,280	0.02%
2024/09/06	3.1	37.65	0	0.00	37.87	3.1	34,090	0.01%
2024/09/05	8.5	37.70	0	0.00	37.63	8.5	33,990	0.03%
2024/09/04	43.6	37.67	1	37.76	37.59	42.6	33,957	0.13%
2024/09/03	81	39.02	1	39.11	38.98	80	32,915	0.24%
2024/09/02	8.5	39.17	2	39.16	39.06	6.5	33,026	0.02%
2024/08/30	0	0.00	4	39.07	39.06	-4	33,193	-0.01%
2024/08/29	0.4	38.82	53	38.94	39.01	-52.6	33,286	-0.16%
2024/08/28	10	38.86	6	38.97	38.99	4	33,323	0.01%
2024/08/27	6.2	38.76	0	0.00	38.87	6.2	33,520	0.02%
2024/08/26	10	39.01	13	39.08	39.02	-3	33,677	-0.01%
2024/08/23	1.6	38.44	0	0.00	38.61	1.6	33,641	0.00%
2024/08/22	21.1	38.64	0	0.00	38.58	21.1	33,645	0.06%
2024/08/21	16.1	38.66	0	0.00	38.66	16.1	34,132	0.05%
2024/08/20	3.1	39.00	2	38.99	38.91	1.1	34,163	0.00%
2024/08/19	7.2	38.79	1	39.00	38.83	6.2	34,359	0.02%
2024/08/15	3	38.39	0	0.00	38.17	3	34,293	0.01%
2024/08/14	12.8	38.36	14	38.40	38.36	-1.2	34,342	0.00%
2024/08/12	6.5	37.89	3	37.95	37.88	3.5	34,454	0.01%
2024/08/09	5.5	37.38	2.2	37.58	37.35	3.3	34,528	0.01%
2024/08/08	8.9	36.58	3	36.58	36.77	5.9	34,402	0.02%
2024/08/07	12	36.54	2	36.82	36.99	10	34,260	0.03%
2024/08/06	27.6	35.13	17.5	35.41	35.81	10.1	33,982	0.03%
2024/08/05	60	35.49	26	35.47	35.11	34	32,829	0.10%
2024/08/02	18.3	38.18	30	38.00	38.00	-11.8	30,893	-0.04%
2024/08/01	7	38.89	2	38.93	39.15	5	30,172	0.02%
2024/07/31	6.7	38.32	0	0.00	38.37	6.7	30,161	0.02%
2024/07/30	29	37.99	36	37.78	38.37	-7.1	29,935	-0.02%
2024/07/29	46.1	38.59	1	38.37	38.42	45.1	29,326	0.15%
2024/07/26	41.1	38.65	0	0.00	38.82	41.1	28,488	0.14%
2024/07/23	96.1	39.45	8	39.45	39.47	88.1	27,170	0.32%
2024/07/22	78	38.89	32	38.78	39.04	46	26,876	0.17%
2024/07/19	30.1	39.88	0	0.00	39.81	30.1	25,911	0.12%
2024/07/18	28.4	40.38	13	40.31	40.40	15.4	25,163	0.06%
2024/07/17	53.3	41.17	171	41.05	41.00	-117.7	24,503	-0.48%	大賣/鉅額交易
2024/07/16	30	41.28	0	0.00	41.30	30	24,409	0.12%
2024/07/15	57.2	42.25	0	0.00	42.37	57.2	25,086	0.23%
2024/07/12	48	42.44	14	42.38	42.39	34	24,909	0.14%
2024/07/11	6	42.55	15	42.59	42.65	-9	25,598	-0.04%
2024/07/10	1	42.28	2	42.30	42.34	-1	27,066	0.00%
2024/07/09	25	42.09	1	42.10	42.09	24	27,738	0.09%
2024/07/08	45.3	41.88	54	42.15	42.14	-8.7	27,493	-0.03%
2024/07/05	56.6	41.90	0	0.00	41.94	56.6	27,341	0.21%
2024/07/04	3	41.86	56	41.81	41.88	-53	27,085	-0.20%
2024/07/03	10	41.35	2	41.39	41.42	8	26,816	0.03%
2024/07/02	81.5	41.05	0	0.00	41.10	81.5	26,714	0.31%
2024/07/01	77.5	41.36	5	41.34	41.35	72.5	25,929	0.28%
2024/06/27	10	40.90	0	0.00	40.91	10	25,197	0.04%
2024/06/26	71.3	41.05	3	41.52	41.20	68.3	25,105	0.27%
2024/06/25	10	40.99	1	40.90	41.30	9	24,778	0.04%
2024/06/24	27	41.54	55	41.44	41.41	-28	24,604	-0.11%
2024/06/21	4	41.66	8	41.89	41.90	-4	24,658	-0.02%
2024/06/20	2	41.94	1.7	41.87	41.95	0.3	24,702	0.00%
2024/06/19	4	41.39	18	41.41	41.52	-14	24,861	-0.06%
2024/06/18	24	40.86	36	40.88	40.96	-12	24,809	-0.05%
2024/06/17	0	0.00	9	40.71	40.79	-9	25,013	-0.04%
2024/06/14	0	0.00	5	40.51	40.55	-5	25,218	-0.02%
2024/06/13	0.4	40.36	66	40.42	40.42	-65.6	25,502	-0.26%
2024/06/12	32	39.95	1	39.97	39.97	31	25,595	0.12%
2024/06/11	1	39.89	5.5	39.98	39.95	-4.5	25,805	-0.02%
2024/06/07	17	40.02	2	40.08	40.01	15	25,867	0.06%
2024/06/06	1	39.97	15	40.06	40.05	-14	26,073	-0.05%
2024/06/05	8.1	39.88	0	0.00	39.86	8.1	26,194	0.03%
2024/06/04	4	40.02	2	40.12	40.01	2	26,673	0.01%
2024/06/03	0	0.00	9	40.29	40.32	-9	26,970	-0.03%
2024/05/31	4.2	40.10	2	40.23	39.93	2.2	27,267	0.01%
2024/05/30	31	40.15	0	0.00	40.03	31	27,391	0.11%
2024/05/29	15	40.67	0	0.00	40.59	15	27,695	0.05%
2024/05/28	0	0.00	61	40.85	40.81	-61	27,722	-0.22%
2024/05/27	1.5	40.84	92	40.46	40.74	-90.5	27,745	-0.33%
2024/05/24	14	39.90	5	40.05	40.10	9	27,490	0.03%
2024/05/23	1	40.11	0	0.00	40.01	1	27,610	0.00%
2024/05/22	11	39.99	33	39.98	40.04	-22	27,763	-0.08%
2024/05/21	1	39.56	0	0.00	39.50	1	27,717	0.00%
2024/05/20	12	39.59	4	39.65	39.66	8	27,847	0.03%
2024/05/17	10.5	39.49	6	39.65	39.51	4.5	28,163	0.02%
2024/05/16	0.3	39.60	12	39.59	39.60	-11.7	28,312	-0.04%
2024/05/15	3	39.49	10	39.52	39.30	-7	28,593	-0.02%
2024/05/13	20.5	39.00	0	0.00	39.04	20.5	29,257	0.07%
2024/05/10	1.1	38.97	1	38.90	39.04	0.1	29,446	0.00%
2024/05/09	4.5	39.01	65	38.99	38.92	-60.5	29,421	-0.21%
2024/05/08	0	0.00	2	39.04	39.02	-2	29,501	-0.01%
2024/05/07	9	38.96	4	38.93	38.97	5	29,676	0.02%
2024/05/06	0	0.00	42.5	38.85	38.88	-42.5	29,727	-0.14%
2024/05/03	1	38.71	9	38.61	38.45	-8	29,694	-0.03%
2024/05/02	0	0.00	8	38.11	38.35	-8	29,894	-0.03%
2024/04/30	0	0.00	62	38.34	38.32	-62	29,995	-0.21%
2024/04/29	7	38.30	13	38.31	38.34	-6	30,224	-0.02%
2024/04/26	2	37.73	0	0.00	37.69	2	30,421	0.01%
2024/04/25	14	37.53	2	37.48	37.51	12	30,629	0.04%
2024/04/24	7.1	37.71	22	37.73	37.85	-14.9	31,019	-0.05%
2024/04/23	7	37.18	6	37.15	37.12	1	32,830	0.00%
2024/04/22	4.6	37.06	0	0.00	36.92	4.6	34,650	0.01%
2024/04/19	33.2	37.31	91	37.23	37.27	-57.8	34,860	-0.17%
2024/04/18	24.1	38.21	0	0.00	38.18	24.1	33,506	0.07%
2024/04/17	62	38.84	0	0.00	38.94	62	32,984	0.19%
2024/04/16	60.3	38.47	42	38.81	38.49	18.3	32,116	0.06%
2024/04/15	49.6	39.67	8	39.73	39.62	41.6	30,685	0.14%
2024/04/12	34	40.03	3	39.97	39.98	31	30,281	0.10%
2024/04/11	14	39.92	100	39.91	40.09	-86	30,433	-0.28%
2024/04/10	3	40.14	116	40.16	40.20	-113	30,557	-0.37%	大賣/鉅額交易
2024/04/09	31	39.94	0	0.00	39.99	31	31,635	0.10%
2024/04/08	4	39.80	110	39.92	39.92	-106	31,929	-0.33%	大賣/鉅額交易
2024/04/03	19.4	39.85	100	39.78	39.75	-80.6	31,830	-0.25%
2024/04/02	7	39.80	1.3	39.85	39.88	5.7	31,934	0.02%
2024/04/01	2	39.75	1	39.82	39.59	1	32,441	0.00%
2024/03/29	12	39.76	0	0.00	39.86	12	32,753	0.04%
2024/03/28	66	39.72	1.4	39.49	39.74	64.6	32,919	0.20%
2024/03/27	9	39.28	6	39.49	39.55	3	33,013	0.01%
2024/03/26	171.1	39.48	4	39.42	39.24	167.1	33,076	0.51%	大買/鉅額交易
2024/03/25	4	39.64	12	39.64	39.62	-8	33,059	-0.02%
2024/03/22	6	39.73	2	40.02	39.80	4	33,201	0.01%
2024/03/21	6	39.90	21	39.83	39.93	-15	33,133	-0.05%
2024/03/20	13	39.84	19	39.79	39.63	-6	33,302	-0.02%
2024/03/19	40	39.54	1	39.38	39.70	39	33,682	0.12%
2024/03/18	71	39.06	13	39.16	39.36	58	34,225	0.17%
2024/03/15	4	38.82	16	38.92	39.02	-12	34,152	-0.04%
2024/03/14	43.1	38.84	5.5	38.85	38.72	37.6	33,922	0.11%
2024/03/13	18	39.07	3	39.06	39.08	15	33,830	0.04%
2024/03/12	2	38.60	36	38.91	38.99	-34	33,698	-0.10%
2024/03/11	5	38.48	8	38.57	38.43	-3	33,783	-0.01%
2024/03/08	8.2	38.52	132.3	38.46	38.45	-124.1	33,669	-0.37%	大賣/鉅額交易
2024/03/07	22	38.59	11	38.58	38.68	11	33,152	0.03%
2024/03/06	19	38.46	42	38.22	38.53	-23	32,892	-0.07%
2024/03/05	9	38.06	21	38.15	38.16	-12	32,576	-0.04%
2024/03/04	3	38.05	21	38.13	38.00	-18	32,498	-0.06%
2024/03/01	6	37.74	0	0.00	37.74	6	32,039	0.02%
2024/02/29	4	37.53	0	0.00	37.70	4	32,168	0.01%
2024/02/27	15	37.55	46	37.80	37.51	-31	32,028	-0.10%
2024/02/26	13	37.63	49	37.61	37.68	-36	31,870	-0.11%
2024/02/23	20.3	37.83	41	37.87	37.59	-20.7	31,783	-0.07%
2024/02/22	9.1	37.57	33	37.59	37.65	-23.9	32,100	-0.07%
2024/02/21	1.6	37.30	23	37.32	37.29	-21.4	31,762	-0.07%
2024/02/20	2	37.38	13	37.37	37.39	-11	31,741	-0.03%
2024/02/19	0.7	37.11	9	37.12	37.14	-8.3	31,436	-0.03%
2024/02/16	10	37.09	25	37.13	37.07	-15	31,677	-0.05%
2024/02/15	15	36.84	8	36.80	36.86	7	31,353	0.02%
2024/02/05	21	36.39	72	36.44	36.45	-51	30,608	-0.17%
2024/02/02	12	36.50	24	36.49	36.45	-12	30,525	-0.04%
2024/02/01	0	0.00	1.3	36.28	36.30	-1.3	30,337	0.00%
2024/01/31	8	36.19	0	0.00	36.20	8	30,544	0.03%
2024/01/30	42	36.30	6	36.31	36.36	36	30,496	0.12%
2024/01/29	10	36.11	0	0.00	36.28	10	30,526	0.03%
2024/01/26	5	36.09	6	36.13	36.07	-1	30,394	0.00%
2024/01/25	1	36.26	5	36.30	36.29	-4	30,391	-0.01%
2024/01/24	0	0.00	64	36.30	36.23	-64	30,277	-0.21%
2024/01/23	7	36.18	0	0.00	36.20	7	30,812	0.02%
2024/01/19	14	35.38	3	35.33	35.65	11	30,473	0.04%
2024/01/18	21.5	35.11	4	35.13	35.12	17.5	31,058	0.06%
2024/01/17	73.4	35.36	16	35.27	35.19	57.4	30,727	0.19%
2024/01/16	127.8	36.27	1	36.37	36.37	126.8	29,046	0.44%	大買/鉅額交易
2024/01/15	87	36.49	0	0.00	36.42	87	27,642	0.31%
2024/01/12	35	36.36	2	36.34	36.33	33	27,656	0.12%
2024/01/11	28.5	36.30	6	36.34	36.39	22.5	28,953	0.08%
2024/01/10	31	36.24	6	36.26	36.24	25	31,275	0.08%
2024/01/09	7	36.50	2	36.52	36.49	5	32,297	0.02%
2024/01/08	21	36.72	6	36.70	36.57	15	32,979	0.05%
2024/01/05	10.2	36.55	8	36.55	36.55	2.2	33,330	0.01%
2024/01/04	20.2	36.60	3	36.62	36.59	17.2	33,253	0.05%
2024/01/03	58	36.75	15	36.71	36.68	43	33,531	0.13%
2024/01/02	28	37.16	13	37.07	37.17	15	32,601	0.05%
2023/12/29	32	37.42	5	37.39	37.40	27	32,410	0.08%
2023/12/28	44	37.35	6	37.43	37.33	38	32,806	0.12%
2023/12/27	3	37.36	28.1	37.33	37.42	-25.1	33,456	-0.08%
2023/12/26	0.7	36.96	30	36.90	37.00	-29.3	33,230	-0.09%
2023/12/25	0	0.00	11	36.60	36.65	-11	32,781	-0.03%
2023/12/22	1	36.31	1.4	36.39	36.37	-0.4	32,487	0.00%
2023/12/21	15	36.22	12	36.30	36.33	3	32,461	0.01%
2023/12/20	15	36.49	25	36.45	36.57	-10	32,376	-0.03%
2023/12/19	12.1	36.01	0	0.00	36.10	12.1	32,120	0.04%
2023/12/18	91	36.35	3.5	36.37	36.38	87.5	32,281	0.27%
2023/12/15	3.1	36.45	10.5	36.40	36.36	-7.4	32,159	-0.02%
2023/12/14	2	36.43	23	36.47	36.55	-21	31,933	-0.07%
2023/12/13	20	35.94	118	35.95	36.06	-98	31,472	-0.31%	大賣/
2023/12/12	126	35.58	6	35.63	35.58	120	30,915	0.39%	大買/鉅額交易
2023/12/11	23	35.47	17.4	35.47	35.47	5.6	30,849	0.02%
2023/12/08	2	35.50	7	35.46	35.42	-5	30,809	-0.02%
2023/12/07	1	35.20	3.2	35.36	35.25	-2.2	30,780	-0.01%
2023/12/06	1	35.36	28	35.31	35.31	-27	31,299	-0.09%
2023/12/05	92	35.00	0	0.00	35.05	92	31,001	0.30%
2023/12/04	3	35.24	1	35.20	35.19	2	30,868	0.01%
2023/12/01	2	35.05	3	35.12	35.13	-1	30,932	0.00%
2023/11/30	2	34.99	0	0.00	35.08	2	30,907	0.01%
2023/11/29	1.1	35.05	4	35.02	35.09	-3	30,961	-0.01%
2023/11/28	11	34.86	0	0.00	34.90	11	30,789	0.04%
2023/11/27	10	34.85	10	34.89	34.75	0	30,758	0.00%
2023/11/24	0.4	35.00	0	0.00	34.94	0.4	30,597	0.00%
2023/11/23	4	34.98	6	34.99	34.97	-2	30,643	-0.01%
2023/11/22	2.1	35.05	0	0.00	35.05	2.1	30,857	0.01%
2023/11/21	5	35.26	33	35.26	35.30	-28	31,044	-0.09%
2023/11/20	8	34.81	0	0.00	34.90	8	31,152	0.03%
2023/11/17	8.7	34.86	1	34.84	34.82	7.7	31,201	0.02%
2023/11/16	0	0.00	29	34.75	34.77	-29	31,282	-0.09%
2023/11/15	1	34.98	13	35.00	34.83	-12	31,235	-0.04%
2023/11/14	6	34.63	12.8	34.67	34.68	-6.8	31,232	-0.02%
2023/11/13	4.9	34.58	1	34.56	34.54	3.9	31,300	0.01%
2023/11/10	1.2	34.38	0	0.00	34.43	1.2	31,543	0.00%
2023/11/09	3.1	34.53	0	0.00	34.55	3.1	31,693	0.01%
2023/11/08	7	34.43	53	34.54	34.54	-46	32,047	-0.14%
2023/11/07	0	0.00	2	34.13	34.23	-2	32,009	-0.01%
2023/11/06	0	0.00	79	34.07	34.24	-79	32,783	-0.24%
2023/11/03	5	33.70	0	0.00	33.69	5	32,772	0.02%
2023/11/02	3	33.51	4	33.31	33.52	-1	33,164	0.00%
2023/11/01	18	32.88	9.2	32.79	32.89	8.8	33,528	0.03%
2023/10/31	18.3	32.95	0	0.00	32.69	18.3	34,305	0.05%
2023/10/30	4.3	33.18	10	33.17	33.23	-5.7	35,099	-0.02%
2023/10/27	10.2	33.09	3.1	33.22	33.13	7.1	35,971	0.02%
2023/10/26	67.5	33.05	0	0.00	33.10	67.5	37,274	0.18%
2023/10/25	69	33.65	2.5	33.63	33.62	66.5	37,595	0.18%
2023/10/24	4	33.11	2	33.09	33.47	2	38,032	0.01%
2023/10/23	22.5	33.16	0.5	33.15	33.08	22	38,620	0.06%
2023/10/20	73	33.18	0	0.00	33.40	73	39,802	0.18%
2023/10/19	97.1	33.49	6	33.47	33.65	91.1	41,284	0.22%
2023/10/18	67.2	34.81	1	35.27	34.90	66.2	40,573	0.16%
2023/10/17	101.6	35.54	0	0.00	35.27	101.6	38,508	0.26%	大買/鉅額交易
2023/10/16	76.8	35.52	1	35.53	35.52	75.8	38,342	0.20%
2023/10/13	112	35.79	3	35.69	35.72	109	38,793	0.28%	大買/鉅額交易
2023/10/12	11	35.95	118	35.93	35.98	-107	39,925	-0.27%	大賣/鉅額交易
2023/10/11	54	35.87	7	35.87	35.78	47	41,376	0.11%
2023/10/06	75	35.75	11	35.70	35.79	64	42,535	0.15%
2023/10/05	11	35.70	8	35.68	35.69	3	43,168	0.01%
2023/10/04	67.5	35.34	1	35.21	35.39	66.5	43,474	0.15%
2023/10/03	18	35.79	4	35.90	35.60	14	43,353	0.03%
2023/10/02	0	0.00	21	35.68	35.74	-21	43,325	-0.05%
2023/09/27	4	34.87	0	0.00	34.87	4	44,651	0.01%
2023/09/26	56	34.84	1	35.00	34.76	55	45,761	0.12%
2023/09/25	2	35.03	2	35.07	35.08	0	46,125	0.00%
2023/09/22	10.2	34.79	8	34.82	34.89	2.2	46,174	0.00%
2023/09/21	25.1	34.59	0	0.00	34.70	25.1	46,266	0.05%
2023/09/20	4.4	35.20	2	35.18	35.05	2.4	45,945	0.01%
2023/09/19	1.1	35.29	0	0.00	35.14	1.1	46,493	0.00%
2023/09/18	8	35.30	0	0.00	35.31	8	46,664	0.02%
2023/09/15	0	0.00	12	35.54	35.58	-12	46,803	-0.03%
2023/09/14	3	35.18	20	35.27	35.31	-17	46,953	-0.04%
2023/09/13	23	34.89	0	0.00	34.86	23	47,064	0.05%
2023/09/12	5.1	34.72	23	34.77	34.80	-18	47,518	-0.04%
2023/09/11	7.1	34.86	18.2	34.83	34.79	-11.1	48,056	-0.02%
2023/09/08	5	35.37	0	0.00	35.42	5	47,956	0.01%
2023/09/07	4	35.46	0	0.00	35.45	4	48,886	0.01%
2023/09/06	3	35.55	34	35.60	35.60	-31	49,568	-0.06%
2023/09/05	16	35.29	22	35.38	35.43	-6	49,852	-0.01%
2023/09/04	0	0.00	4	35.06	35.27	-4	50,141	-0.01%
2023/09/01	1	35.08	1	35.13	35.12	0	50,299	0.00%
2023/08/31	0	0.00	7	35.25	35.31	-7	50,522	-0.01%
2023/08/30	0	0.00	6	35.39	35.35	-6	50,824	-0.01%
2023/08/29	7.5	35.04	0	0.00	35.16	7.5	51,337	0.01%
2023/08/28	8	34.98	1	35.07	35.06	7	51,398	0.01%
2023/08/25	35.1	35.29	0	0.00	35.14	35.1	51,319	0.07%
2023/08/24	1	35.72	25	36.06	35.76	-24	51,396	-0.05%
2023/08/23	1	35.15	30	35.35	35.43	-29	51,458	-0.06%
2023/08/22	1	35.27	10	35.23	35.11	-9	52,007	-0.02%
2023/08/21	4.1	34.91	8	34.90	34.85	-3.9	52,135	-0.01%
2023/08/18	35.1	34.88	7	35.20	34.84	28.1	52,121	0.05%
2023/08/17	9	34.97	2.7	35.32	35.33	6.3	51,806	0.01%
2023/08/16	13	34.84	27	34.89	35.14	-14	51,736	-0.03%
2023/08/15	8.1	34.85	20	34.90	34.85	-11.9	51,873	-0.02%
2023/08/14	11.1	34.24	1	34.16	34.28	10.1	52,221	0.02%
2023/08/11	8.5	34.64	10	34.70	34.56	-1.5	52,016	0.00%
2023/08/10	90.1	34.48	7	34.47	34.43	83.1	52,010	0.16%
2023/08/09	2	35.26	10	35.56	35.35	-8	51,239	-0.02%
2023/08/08	33.2	35.66	38	35.68	35.59	-4.8	50,991	-0.01%
2023/08/07	13	35.60	52	35.27	35.70	-39	50,577	-0.08%
2023/08/04	73.2	34.52	26	34.58	34.74	47.2	50,055	0.09%
2023/08/02	101.6	34.86	51	34.97	34.51	50.6	49,160	0.10%	大買/
2023/08/01	30.1	35.68	19	35.46	35.73	11.1	47,781	0.02%
2023/07/31	47.1	36.22	56.5	36.40	35.74	-9.4	46,827	-0.02%
2023/07/28	4.3	35.94	87	36.45	36.58	-82.7	45,368	-0.18%
2023/07/27	205	36.34	21	36.17	36.10	184	44,245	0.42%	大買/鉅額交易
2023/07/26	207	36.12	21	35.97	36.02	186	43,693	0.43%	大買/鉅額交易
2023/07/25	35	36.39	77	36.43	36.05	-42	42,844	-0.10%
2023/07/24	1	35.85	286	35.84	35.99	-285	41,141	-0.69%	大賣/鉅額交易
2023/07/21	16	34.77	20	35.01	35.26	-4	39,128	-0.01%
2023/07/20	21.1	34.63	6.5	34.55	34.71	14.6	38,945	0.04%
2023/07/19	63.1	34.81	262	35.35	34.36	-198.9	38,430	-0.52%	大賣/鉅額交易
2023/07/18	42.5	35.12	58.8	35.29	35.11	-16.3	37,308	-0.04%
2023/07/17	127	35.81	56.3	35.86	35.94	70.7	35,892	0.20%	大買/
2023/07/14	18	35.14	79	35.40	35.54	-61	33,984	-0.18%
2023/07/13	17	34.92	72	35.36	34.82	-55	32,411	-0.17%
2023/07/12	5	34.30	45	34.11	34.30	-40	30,636	-0.13%
2023/07/11	13.1	33.63	31	33.70	33.80	-17.9	29,710	-0.06%
2023/07/10	13	33.14	18	33.16	33.18	-5	29,355	-0.02%
2023/07/07	42.1	33.08	10.3	32.97	33.08	31.8	28,963	0.11%
2023/07/06	67.3	33.45	13	33.40	33.34	54.3	28,125	0.19%
2023/07/05	55.3	33.77	23	33.75	33.71	32.3	27,144	0.12%
2023/07/04	95	33.59	49	33.70	33.91	46	26,313	0.17%
2023/07/03	8	33.29	61	33.13	33.24	-53	25,368	-0.21%
2023/06/30	8.6	32.62	14	32.60	32.67	-5.4	25,119	-0.02%
2023/06/29	9	32.56	12	32.53	32.53	-3	25,191	-0.01%
2023/06/28	32	32.41	0	0.00	32.30	32	25,050	0.13%
2023/06/27	32	32.41	27	32.42	32.18	5	25,112	0.02%
2023/06/26	33.7	32.63	20	32.68	32.77	13.7	24,721	0.06%
2023/06/21	8	32.77	79	32.73	32.83	-71	24,714	-0.29%
2023/06/20	8.4	32.50	10	32.53	32.48	-1.6	24,470	-0.01%
2023/06/19	4	32.69	10	32.73	32.73	-6	24,190	-0.02%
2023/06/16	6	32.91	12	32.71	32.78	-6	23,898	-0.03%
2023/06/15	21	32.65	5	32.66	32.69	16	23,537	0.07%
2023/06/14	3.1	32.21	1	32.30	32.32	2.1	23,053	0.01%
2023/06/13	20	32.04	82	32.08	32.20	-62	22,990	-0.27%
2023/06/12	31.5	31.82	20	31.90	31.78	11.5	22,212	0.05%
2023/06/09	4	31.63	7	31.54	31.78	-3	21,791	-0.01%
2023/06/08	36	31.34	7	31.29	31.24	29	21,944	0.13%
2023/06/07	39	31.46	5	31.40	31.46	34	22,078	0.15%
2023/06/06	7	31.11	16	31.16	31.15	-9	22,001	-0.04%
2023/06/05	23	31.05	10	31.04	31.10	13	21,934	0.06%
2023/06/02	6	31.05	64	30.91	30.93	-58	21,734	-0.27%
2023/06/01	1	30.47	5	30.39	30.47	-4	21,375	-0.02%
2023/05/31	29	30.48	39	30.45	30.49	-10	21,387	-0.05%
2023/05/30	49	30.55	31	30.65	30.52	18	21,242	0.08%
2023/05/29	76	30.64	12	30.64	30.65	64	20,974	0.31%
2023/05/26	2	30.19	5	30.11	30.13	-3	20,701	-0.01%
2023/05/25	1	29.79	0	0.00	29.78	1	20,433	0.00%
2023/05/24	1	29.34	36	29.31	29.43	-35	20,364	-0.17%
2023/05/23	8	29.37	7	29.36	29.37	1	20,586	0.00%
2023/05/22	7	29.36	2	29.38	29.35	5	20,555	0.02%
2023/05/19	0	0.00	40	29.22	29.31	-40	20,426	-0.20%
2023/05/18	1	28.95	67	29.06	29.05	-66	20,315	-0.32%
2023/05/17	0	0.00	7	28.75	28.76	-7	19,833	-0.04%
2023/05/16	7.2	28.63	9	28.58	28.65	-1.8	19,596	-0.01%
2023/05/15	1	28.43	0	0.00	28.42	1	19,581	0.01%
2023/05/12	1	28.46	12	28.44	28.45	-11	19,709	-0.06%
2023/05/11	20.5	28.48	3	28.44	28.40	17.5	19,730	0.09%
2023/05/10	0	0.00	5	28.59	28.54	-5	19,819	-0.03%
2023/05/09	1.5	28.65	2	28.66	28.64	-0.5	19,838	0.00%
2023/05/08	3.6	28.65	18	28.68	28.67	-14.4	20,137	-0.07%
2023/05/05	1.5	28.46	10	28.45	28.47	-8.6	20,193	-0.04%
2023/05/04	10	28.42	20	28.42	28.45	-10	20,512	-0.05%
2023/05/03	1	28.33	1	28.40	28.42	0	20,639	0.00%
2023/05/02	0	0.00	5	28.41	28.44	-5	20,848	-0.02%
2023/04/28	1	28.24	0	0.00	28.23	1	21,218	0.00%
2023/04/27	1	28.10	0	0.00	28.02	1	21,247	0.00%
2023/04/26	11	27.72	5	27.68	27.84	6	21,374	0.03%
2023/04/25	43	27.93	2	28.27	27.80	41	21,169	0.19%
2023/04/24	20	28.25	0	0.00	28.27	20	20,386	0.10%
2023/04/21	76	28.29	7.7	28.29	28.19	68.3	20,417	0.33%
2023/04/20	2	28.46	4	28.41	28.43	-2	20,440	-0.01%
2023/04/19	2.3	28.62	6	28.59	28.55	-3.8	20,772	-0.02%
2023/04/18	3.7	28.70	1	28.68	28.67	2.7	20,861	0.01%
2023/04/14	8	28.69	3.5	28.73	28.74	4.5	20,701	0.02%
2023/04/13	17	28.77	6	28.74	28.71	11	20,739	0.05%
2023/04/12	5	28.79	6	28.80	28.85	-1	20,533	0.00%
2023/04/11	2	28.65	13	28.65	28.70	-11	20,618	-0.05%
2023/04/10	4	28.43	10	28.48	28.50	-6	20,786	-0.03%
2023/04/07	4	28.47	6	28.44	28.43	-2	20,709	-0.01%
2023/04/06	2	28.45	10	28.39	28.47	-8	20,739	-0.04%
2023/03/31	6	28.45	29	28.49	28.43	-23	20,527	-0.11%
2023/03/30	1	28.29	18	28.29	28.29	-17	20,270	-0.08%
2023/03/29	170	28.19	172	28.14	28.15	-2	20,139	-0.01%	大買/大賣/
2023/03/28	20	28.11	5	28.09	28.06	15	20,445	0.07%
2023/03/27	8	28.27	20	28.24	28.31	-12	20,288	-0.06%
2023/03/24	7	28.23	10	28.20	28.26	-3	20,355	-0.01%
2023/03/23	6	28.13	20	28.10	28.12	-14	20,172	-0.07%
2023/03/22	2	28.04	8	28.02	28.05	-6	20,077	-0.03%
2023/03/21	5	27.87	22	27.85	27.84	-17	19,992	-0.09%
2023/03/20	1	27.71	5	27.79	27.76	-4	20,057	-0.02%
2023/03/17	22	27.59	2	27.67	27.76	20	19,971	0.10%
2023/03/16	28	27.50	5	27.50	27.50	23	20,002	0.11%
2023/03/15	12	27.76	2	27.89	27.66	10	19,828	0.05%
2023/03/14	19	27.68	11	27.71	27.66	8	20,028	0.04%
2023/03/13	9	27.65	38	27.82	27.93	-29	19,940	-0.15%
2023/03/10	33.3	27.91	11	27.92	27.86	22.3	19,434	0.11%
2023/03/09	12	28.23	5	28.27	28.24	7	19,250	0.04%
2023/03/08	39.5	28.24	0	0.00	28.37	39.5	19,260	0.21%
2023/03/07	51	28.37	15	28.34	28.38	36	19,170	0.19%
2023/03/06	3	28.25	24	28.22	28.25	-21	19,336	-0.11%
2023/03/03	0	0.00	5	27.98	27.95	-5	19,265	-0.03%
2023/03/02	8	27.69	3	27.76	27.78	5	19,261	0.03%
2023/03/01	27	27.55	6	27.68	27.72	21	19,262	0.11%
2023/02/24	14	27.76	5	27.74	27.67	9	19,252	0.05%
2023/02/23	3	27.70	3.2	27.69	27.74	-0.2	18,853	0.00%
2023/02/22	40	27.33	0	0.00	27.40	40	18,630	0.21%
2023/02/21	1	27.40	3	27.51	27.53	-2	18,676	-0.01%
2023/02/20	82	27.40	2	27.41	27.41	80	18,848	0.42%
2023/02/17	30	27.21	2	27.23	27.24	28	19,228	0.15%
2023/02/16	22	27.30	0	0.00	27.33	22	19,710	0.11%
2023/02/15	2	27.06	0	0.00	27.05	2	19,842	0.01%
2023/02/14	0.5	27.15	11.8	27.11	27.13	-11.3	19,890	-0.06%
2023/02/13	6.4	26.89	3.3	27.02	26.97	3.2	20,252	0.02%
2023/02/10	10	27.03	5	27.01	27.02	5	20,463	0.02%
2023/02/09	49	27.13	3	27.15	27.15	46	20,644	0.22%
2023/02/08	7	27.14	22	27.13	27.15	-15	20,772	-0.07%
2023/02/07	5	26.93	0	0.00	26.94	5	20,779	0.02%
2023/02/06	19	26.88	5	26.93	26.92	14	20,807	0.07%
2023/02/03	34.3	26.96	42	26.94	27.00	-7.8	20,631	-0.04%
2023/02/02	9	26.96	19	26.85	26.99	-10	20,588	-0.05%
2023/02/01	4	26.66	27	26.65	26.67	-23	20,715	-0.11%
2023/01/31	3.4	26.56	9	26.61	26.54	-5.6	20,789	-0.03%
2023/01/30	6	26.47	16.5	26.49	26.53	-10.5	20,925	-0.05%
2023/01/17	13	26.06	1	26.05	26.06	12	21,187	0.06%
2023/01/16	11	26.05	0	0.00	26.02	11	21,491	0.05%
2023/01/13	2	26.01	0	0.00	25.98	2	21,901	0.01%
2023/01/12	1	25.99	62	26.08	25.99	-61	23,355	-0.26%
2023/01/11	1	26.08	4	26.09	26.07	-3	26,140	-0.01%
2023/01/10	16	26.03	10	26.02	26.06	6	28,394	0.02%
2023/01/09	3	25.89	6.4	25.90	25.94	-3.4	30,395	-0.01%
2023/01/06	1	25.56	4	25.66	25.66	-3	30,737	-0.01%
2023/01/05	11	25.49	18	25.54	25.46	-7	31,646	-0.02%
2023/01/04	5.4	25.45	0	0.00	25.45	5.4	32,661	0.02%
2023/01/03	6	25.35	23	25.45	25.49	-17	34,171	-0.05%
2022/12/30	1	25.43	0	0.00	25.40	1	35,174	0.00%
2022/12/29	22.5	25.20	0	0.00	25.29	22.5	36,105	0.06%
2022/12/28	17.8	25.38	20	25.39	25.38	-2.3	37,580	-0.01%
2022/12/27	7	25.69	10	25.64	25.63	-3	39,029	-0.01%
2022/12/22	0	0.00	5	25.65	25.67	-5	40,666	-0.01%
2022/12/21	7	25.34	0	0.00	25.34	7	41,902	0.02%
2022/12/20	36	25.41	123	25.66	25.30	-87	42,413	-0.21%	大賣/
2022/12/19	0	0.00	39	25.72	25.73	-39	43,612	-0.09%
2022/12/16	17.1	25.52	15	25.63	25.70	2.1	43,959	0.00%
2022/12/15	1	25.70	1	25.78	25.70	0	44,276	0.00%
2022/12/14	3	25.65	0	0.00	25.68	3	44,807	0.01%
2022/12/13	0.3	25.58	1	25.58	25.53	-0.8	45,119	0.00%
2022/12/12	6.3	25.37	9	25.45	25.50	-2.7	45,266	-0.01%
2022/12/09	7	25.51	2	25.50	25.51	5	45,466	0.01%
2022/12/08	24	25.23	0	0.00	25.29	24	45,414	0.05%
2022/12/07	22	25.44	0	0.00	25.44	22	45,356	0.05%
2022/12/06	32.5	25.67	3	25.72	25.61	29.5	45,095	0.07%
2022/12/05	10	25.87	12	25.86	25.87	-2	44,791	0.00%
2022/12/02	5	25.71	0	0.00	25.73	5	44,678	0.01%
2022/12/01	13	25.78	10.5	25.90	25.82	2.5	44,927	0.01%
2022/11/30	4	25.51	36	25.59	25.65	-32	44,924	-0.07%
2022/11/29	6	25.27	2	25.45	25.47	4	45,006	0.01%
2022/11/28	9.7	25.33	4	25.40	25.32	5.7	45,368	0.01%
2022/11/25	25.3	25.59	5.1	25.59	25.52	20.2	45,495	0.04%
2022/11/24	1.8	25.42	11.6	25.47	25.54	-9.8	45,526	-0.02%
2022/11/23	33	25.23	11	25.29	25.30	22	45,616	0.05%
2022/11/22	13	25.09	0	0.00	25.10	13	46,286	0.03%
2022/11/21	11.2	25.38	0	0.00	25.22	11.2	46,210	0.02%
2022/11/18	32	25.59	4	25.57	25.43	28	46,058	0.06%
2022/11/17	51	25.38	15	25.43	25.58	36	46,115	0.08%
2022/11/16	16	25.52	53	25.46	25.53	-37	46,277	-0.08%
2022/11/15	4	25.42	13.1	25.52	25.55	-9.1	46,005	-0.02%
2022/11/14	18	25.34	12.2	25.33	25.42	5.9	45,523	0.01%
2022/11/11	0	0.00	12.1	25.03	25.00	-12.1	44,997	-0.03%
2022/11/10	7	24.52	5.1	24.53	24.53	2	44,523	0.00%
2022/11/09	0	0.00	31	24.57	24.61	-31	44,514	-0.07%
2022/11/08	15	24.29	23	24.27	24.23	-8	44,336	-0.02%
2022/11/07	7.4	23.98	18	23.88	24.06	-10.6	43,972	-0.02%
2022/11/04	7.1	23.44	2	23.52	23.64	5.1	43,722	0.01%
2022/11/03	36	23.53	0	0.00	23.58	36	43,744	0.08%
2022/11/02	3	23.64	2	23.65	23.67	1	43,687	0.00%
2022/11/01	15	23.51	2	23.59	23.55	13	43,778	0.03%
2022/10/31	24	23.50	22	23.50	23.48	2	43,858	0.00%
2022/10/28	17.2	23.37	3	23.38	23.31	14.2	44,013	0.03%
2022/10/27	43.5	23.52	1	23.53	23.58	42.5	43,742	0.10%
2022/10/26	7	23.31	5	23.34	23.41	2	43,975	0.00%
2022/10/25	41.5	23.41	25.5	23.47	23.40	16	43,675	0.04%
2022/10/24	27.7	23.77	8	23.70	23.69	19.7	43,127	0.05%
2022/10/21	49	23.71	2	23.66	23.58	47	42,952	0.11%
2022/10/20	65	23.43	30	23.44	23.65	35	42,434	0.08%
2022/10/19	113	23.95	5	23.92	23.95	108	41,038	0.26%	大買/鉅額交易
2022/10/18	202.8	25.79	13	25.80	25.84	189.8	38,264	0.50%	大買/鉅額交易
2022/10/17	70	25.55	5	25.74	25.77	65	36,062	0.18%
2022/10/14	25.1	25.95	26	25.92	25.91	-0.9	33,875	0.00%
2022/10/13	59.3	25.67	7	25.75	25.53	52.3	33,319	0.16%
2022/10/12	54	25.75	12	25.73	25.82	42	32,298	0.13%
2022/10/11	112	25.89	1	25.89	25.85	111	31,414	0.35%	大買/鉅額交易
2022/10/07	83.8	26.34	0	0.00	26.28	83.8	30,057	0.28%
2022/10/06	72.7	26.52	3	26.56	26.57	69.7	29,048	0.24%
2022/10/05	261.5	26.63	8	26.60	26.62	253.5	28,495	0.89%	大買/鉅額交易
2022/10/04	43	26.17	5	26.23	26.27	38	27,349	0.14%
2022/10/03	18	25.65	4	25.61	25.67	14	25,742	0.05%
2022/09/30	32.1	25.58	0	0.00	25.78	32.1	25,645	0.12%
2022/09/29	40.3	25.82	2	25.79	25.81	38.3	25,407	0.15%
2022/09/28	110.9	25.87	1	25.82	25.83	109.9	25,726	0.43%	大買/鉅額交易
2022/09/27	25.9	26.28	27	26.22	26.33	-1.1	24,823	0.00%
2022/09/26	200.1	26.43	3	26.53	26.33	197.1	24,841	0.79%	大買/鉅額交易
2022/09/23	17.8	27.03	0.1	27.09	27.06	17.8	24,343	0.07%
2022/09/22	33	27.13	6.1	27.11	27.17	27	24,787	0.11%
2022/09/21	50.2	27.68	5.1	27.63	27.64	45.1	24,382	0.18%
2022/09/20	46.1	28.00	0	0.00	27.98	46.1	24,002	0.19%
2022/09/19	4	28.12	12	28.20	28.06	-8	23,870	-0.03%
2022/09/16	5	28.27	2	28.28	28.28	3	23,904	0.01%
2022/09/15	8	28.60	0	0.00	28.59	8	24,377	0.03%
2022/09/14	3	28.22	0	0.00	28.35	3	25,063	0.01%
2022/09/13	0	0.00	1	28.74	28.71	-1	25,067	0.00%
2022/09/12	1.1	28.52	14	28.52	28.56	-13	25,899	-0.05%
2022/09/08	28	27.88	6	28.02	28.25	22	26,541	0.08%
2022/09/07	70.1	27.86	54	27.96	27.90	16.1	27,361	0.06%
2022/09/06	25.5	28.06	4	28.05	28.08	21.5	27,108	0.08%
2022/09/05	15.2	28.07	0	0.00	28.18	15.2	27,077	0.06%
2022/09/02	21.5	28.26	51	28.20	28.10	-29.5	27,375	-0.11%
2022/09/01	18.1	28.40	0	0.00	28.44	18.1	26,958	0.07%
2022/08/31	8.2	28.53	2	28.56	28.79	6.2	26,588	0.02%
2022/08/30	16	28.59	0	0.00	28.67	16	26,330	0.06%
2022/08/29	28.5	28.42	13	28.46	28.45	15.5	26,109	0.06%
2022/08/26	3.1	29.07	1	29.04	29.10	2.1	25,430	0.01%
2022/08/25	10	28.94	0	0.00	28.94	10	25,285	0.04%
2022/08/24	18.1	28.80	0	0.00	28.80	18.1	25,177	0.07%
2022/08/23	49	28.99	0	0.00	28.93	49	24,848	0.20%
2022/08/22	1.1	29.17	0	0.00	29.25	1.1	24,388	0.00%
2022/08/19	8	29.43	0	0.00	29.42	8	24,110	0.03%
2022/08/18	31	29.19	1	29.15	29.29	30	24,128	0.12%
2022/08/17	3	29.21	0.1	29.26	29.28	3	24,037	0.01%
2022/08/16	5.4	29.18	0	0.00	29.24	5.4	24,041	0.02%
2022/08/15	6	29.19	0	0.00	29.22	6	23,880	0.03%
2022/08/12	37	29.16	2	29.15	29.30	35	23,637	0.15%
2022/08/11	45	29.11	0	0.00	29.12	45	23,814	0.19%
2022/08/10	15	28.83	0	0.00	28.81	15	23,742	0.06%
2022/08/09	0.1	29.07	10	28.92	29.07	-10	23,654	-0.04%
2022/08/08	22	28.81	2	28.68	28.87	20	23,892	0.08%
2022/08/05	1.1	28.71	11	28.81	28.87	-10	23,904	-0.04%
2022/08/04	15	28.32	25	28.40	28.43	-10	24,150	-0.04%
2022/08/03	40	28.33	0.3	28.44	28.44	39.8	24,195	0.16%
2022/08/02	24.5	28.38	15	28.36	28.45	9.5	24,176	0.04%
2022/08/01	11	28.75	0	0.00	28.76	11	24,031	0.05%
2022/07/29	2	28.50	4	28.52	28.55	-2	24,047	-0.01%
2022/07/28	63	28.24	0	0.00	28.18	63	23,873	0.26%
2022/07/27	9.1	28.05	1	28.08	28.25	8.1	23,648	0.03%
2022/07/26	10.1	28.09	0	0.00	28.12	10.1	23,575	0.04%
2022/07/25	4	28.23	5.2	28.30	28.33	-1.2	23,450	-0.01%
2022/07/22	1.5	28.34	56	28.33	28.40	-54.5	23,497	-0.23%
2022/07/21	10	28.09	1	28.33	28.38	9	23,839	0.04%
2022/07/20	6	28.06	9	28.05	28.00	-3	24,096	-0.01%
2022/07/19	2	27.65	1	27.55	27.68	1	24,748	0.00%
2022/07/18	57	27.20	4	27.32	27.48	53	24,713	0.21%
2022/07/15	7	27.09	9	27.12	27.09	-2	24,487	-0.01%
2022/07/14	15	27.19	0	0.00	27.18	15	24,288	0.06%
2022/07/13	38	27.17	11	27.12	27.08	27	24,146	0.11%
2022/07/12	25.3	26.57	51	26.59	26.62	-25.7	24,016	-0.11%
2022/07/11	7	27.20	0	0.00	27.25	7	23,577	0.03%
2022/07/08	48	27.30	5	27.21	27.25	43	23,400	0.18%
2022/07/07	32	26.61	2	26.56	26.76	30	23,071	0.13%
2022/07/06	77.2	26.63	0	0.00	26.32	77.2	23,127	0.33%
2022/07/05	19	26.84	0	0.00	26.96	19	22,663	0.08%
2022/07/04	27.5	26.77	5	26.75	26.68	22.5	22,393	0.10%
2022/07/01	28.1	27.06	3	26.78	26.81	25.1	22,566	0.11%
2022/06/30	68.3	27.56	3	27.55	27.56	65.3	21,708	0.30%
2022/06/29	9	28.26	0	0.00	28.14	9	20,881	0.04%
2022/06/28	7	28.53	0	0.00	28.53	7	20,578	0.03%
2022/06/27	5	28.73	4	28.84	28.86	1	20,368	0.00%
2022/06/24	14	28.16	0	0.00	28.10	14	20,147	0.07%
2022/06/23	46.1	28.14	3	28.17	28.05	43.1	20,047	0.21%
2022/06/22	67.1	28.65	2	28.61	28.50	65.1	19,293	0.34%
2022/06/21	8.1	29.12	8	29.27	29.28	0.1	18,528	0.00%
2022/06/20	48.3	29.04	4	29.10	28.87	44.3	18,308	0.24%
2022/06/17	30.7	29.52	0	0.00	29.62	30.7	17,392	0.18%
2022/06/16	66.6	30.05	0.4	30.48	29.94	66.2	16,622	0.40%
2022/06/15	5	30.40	4.6	30.40	30.39	0.4	15,696	0.00%
2022/06/14	31.1	30.29	0	0.00	30.48	31.1	15,602	0.20%
2022/06/13	22.5	30.44	10	30.49	30.51	12.5	15,482	0.08%
2022/06/10	6.1	31.02	0	0.00	31.08	6.1	14,994	0.04%
2022/06/09	15.1	31.36	0	0.00	31.30	15.1	15,011	0.10%
2022/06/07	2	31.32	0	0.00	31.44	2	15,163	0.01%
2022/06/06	1	31.27	0	0.00	31.48	1	15,209	0.01%
2022/06/02	11	31.36	0	0.00	31.40	11	15,616	0.07%
2022/06/01	0	0.00	19	31.57	31.52	-19	16,204	-0.12%
2022/05/30	0	0.00	4	31.48	31.43	-4	16,672	-0.02%
2022/05/27	1.1	31.06	0	0.00	31.08	1.1	16,766	0.01%
2022/05/26	19.1	30.95	0	0.00	30.80	19.1	17,092	0.11%
2022/05/25	2	30.88	0	0.00	30.88	2	17,125	0.01%
2022/05/24	6	30.73	7	30.68	30.70	-1	17,438	-0.01%
2022/05/23	2	30.77	3	30.82	30.86	-1	17,461	-0.01%
2022/05/20	3	30.74	2	30.77	30.72	1	17,709	0.01%
2022/05/19	19.1	30.47	0	0.00	30.68	19.1	18,026	0.11%
2022/05/18	6	30.92	0	0.00	31.01	6	17,868	0.03%
2022/05/17	3	30.72	0	0.00	30.69	3	17,836	0.02%
2022/05/16	9.1	30.69	3	30.75	30.72	6.1	17,947	0.03%
2022/05/13	3	30.72	1	30.80	30.80	2	17,622	0.01%
2022/05/12	35.1	30.90	0	0.00	30.63	35.1	17,584	0.20%
2022/05/11	27.1	31.29	4	31.26	31.17	23.1	17,093	0.14%
2022/05/10	5	31.13	0	0.00	31.65	5	16,798	0.03%
2022/05/09	12.1	31.68	0	0.00	31.57	12.1	16,792	0.07%
2022/05/06	4	32.12	1	32.14	32.25	3	16,679	0.02%
2022/05/05	9	32.55	1	32.50	32.54	8	16,763	0.05%
2022/05/03	1.2	32.00	0	0.00	32.09	1.2	17,554	0.01%
2022/04/29	1	31.99	16.5	32.00	32.01	-15.5	17,967	-0.09%
2022/04/28	17	31.55	2	31.61	31.72	15	18,539	0.08%
2022/04/27	23	31.40	1	31.38	31.48	22	18,489	0.12%
2022/04/26	3	31.94	1	31.91	31.93	2	18,167	0.01%
2022/04/25	30.1	32.03	3	32.24	32.03	27.1	18,243	0.15%
2022/04/22	9	32.70	0	0.00	32.78	9	17,463	0.05%
2022/04/21	7	32.95	1	32.99	32.90	6	17,770	0.03%
2022/04/20	1	32.70	0	0.00	32.83	1	17,859	0.01%
2022/04/19	7	32.92	33	32.92	32.85	-26	18,080	-0.14%
2022/04/18	6.8	32.74	0	0.00	32.68	6.8	18,217	0.04%
2022/04/15	7	32.95	1	32.90	32.90	6	18,004	0.03%
2022/04/14	11.2	33.10	0	0.00	33.07	11.2	18,223	0.06%
2022/04/13	10	32.98	0	0.00	33.11	10	18,347	0.05%
2022/04/12	40.4	32.69	1	32.68	32.69	39.4	18,315	0.22%
2022/04/11	11	32.87	0	0.00	32.81	11	17,884	0.06%
2022/04/08	4	33.06	0	0.00	33.17	4	17,526	0.02%
2022/04/07	26.4	33.13	2	33.24	32.90	24.4	17,428	0.14%
2022/04/06	7	33.34	1	33.41	33.47	6	16,712	0.04%
2022/04/01	0.3	33.54	0	0.00	33.55	0.3	16,657	0.00%
2022/03/31	10	33.63	2	33.63	33.63	8	16,656	0.05%
2022/03/30	73	33.79	0	0.00	33.70	73	16,713	0.44%
2022/03/29	2	33.63	0.3	33.69	33.64	1.8	16,641	0.01%
2022/03/28	11.1	33.51	1	33.74	33.78	10.1	16,634	0.06%
2022/03/25	2	33.83	5	33.79	33.81	-3	16,484	-0.02%
2022/03/24	13	33.94	0	0.00	33.96	13	16,660	0.08%
2022/03/23	0	0.00	1	33.94	33.96	-1	16,953	-0.01%
2022/03/22	3	33.87	12	33.94	33.87	-9	17,380	-0.05%
2022/03/21	2	33.95	0	0.00	33.95	2	17,417	0.01%
2022/03/18	1	33.87	0	0.00	33.90	1	17,685	0.01%
2022/03/17	7.3	33.90	6.1	34.00	34.01	1.2	17,731	0.01%
2022/03/16	7	33.78	0	0.00	33.71	7	17,821	0.04%
2022/03/15	3	33.84	59	33.82	33.78	-56	17,846	-0.31%
2022/03/14	0	0.00	61	34.08	34.13	-61	18,020	-0.34%
2022/03/11	1	33.89	0	33.88	33.90	1	18,151	0.01%
2022/03/10	7.1	33.90	7	33.92	33.89	0.1	18,239	0.00%
2022/03/09	3	33.30	1	33.26	33.36	2	18,168	0.01%
2022/03/08	8	33.07	0	0.00	33.00	8	18,129	0.04%
2022/03/07	18.6	33.36	0	0.00	33.45	18.6	17,675	0.11%
2022/03/04	1	34.24	7	34.20	34.04	-6	17,185	-0.03%
2022/03/03	9	34.18	12.5	34.22	34.22	-3.5	17,340	-0.02%
2022/03/02	1	33.87	7	33.92	33.97	-6	17,356	-0.03%
2022/03/01	3.5	33.79	14	33.88	33.88	-10.5	17,209	-0.06%
2022/02/25	6	33.33	0.1	33.50	33.33	5.9	16,965	0.03%
2022/02/24	10	33.40	2.5	33.23	33.19	7.5	17,005	0.04%
2022/02/23	0	0.00	12	33.68	33.75	-12	16,824	-0.07%
2022/02/22	4.1	33.37	17	33.41	33.49	-12.9	16,978	-0.08%
2022/02/21	6	33.53	14	33.77	33.80	-8	17,361	-0.05%
2022/02/17	22	33.37	0.1	33.32	33.34	21.9	17,551	0.12%
2022/02/16	0	0.00	7	33.34	33.27	-7	17,830	-0.04%
2022/02/15	5.7	33.20	0	0.00	33.10	5.7	17,811	0.03%
2022/02/14	22.6	33.08	2	33.11	33.13	20.6	18,019	0.11%
2022/02/11	2	33.43	0	0.00	33.43	2	18,330	0.01%
2022/02/10	13	33.44	11.3	33.50	33.49	1.8	18,757	0.01%
2022/02/09	0	0.00	11	33.44	33.50	-11	19,206	-0.06%
2022/02/08	1	33.09	11	33.21	33.30	-10	19,190	-0.05%
2022/02/07	16	32.54	5.1	32.81	33.00	10.9	19,118	0.06%
2022/01/26	11.5	32.43	0	0.00	32.40	11.5	19,021	0.06%
2022/01/25	123.6	32.34	0	0.00	32.34	123.6	19,107	0.65%	大買/鉅額交易
2022/01/24	6.5	32.54	1	32.36	32.72	5.5	18,760	0.03%
2022/01/21	38	32.87	0	0.00	32.84	38	18,519	0.21%
2022/01/20	7.5	33.25	0	0.00	33.36	7.5	18,158	0.04%
2022/01/19	2.3	33.33	3	33.34	33.21	-0.7	18,354	0.00%
2022/01/18	4	33.40	8	33.50	33.45	-4	18,641	-0.02%
2022/01/17	2	33.22	0	0.00	33.22	2	18,981	0.01%
2022/01/14	6	32.97	3	32.95	33.15	3	21,215	0.01%
2022/01/13	11	33.18	5	33.24	33.20	6	22,404	0.03%
2022/01/12	6	33.11	5	33.31	33.10	1	23,373	0.00%
2022/01/11	2	33.19	4	33.18	33.20	-2	23,638	-0.01%
2022/01/10	3	33.25	1	33.28	33.27	2	24,258	0.01%
2022/01/07	0.3	33.22	0	0.00	33.17	0.3	24,516	0.00%
2022/01/06	22.4	33.42	5	33.50	33.41	17.4	24,667	0.07%
2022/01/05	3.1	33.43	4	33.42	33.45	-0.9	25,175	0.00%
2022/01/04	16	33.41	1	33.42	33.41	15	26,009	0.06%
2022/01/03	4.3	33.43	0	0.00	33.42	4.3	26,439	0.02%
2021/12/30	9	33.61	1	33.64	33.58	8	27,336	0.03%
2021/12/29	1	33.59	3	33.59	33.61	-2	27,867	-0.01%
2021/12/28	4	33.54	2	33.56	33.56	2	28,292	0.01%
2021/12/27	0	0.00	36	33.37	33.38	-36	28,983	-0.12%
2021/12/24	1	33.38	0	0.00	33.29	1	30,113	0.00%
2021/12/23	7	33.38	0	0.00	33.34	7	30,324	0.02%
2021/12/22	0.3	33.35	0	0.00	33.30	0.3	30,997	0.00%
2021/12/21	1	33.22	3	33.31	33.36	-2	31,128	-0.01%
2021/12/20	12	33.37	0	0.00	33.41	12	31,224	0.04%
2021/12/17	0.3	33.41	1	33.45	33.43	-0.7	31,075	0.00%
2021/12/16	1	33.33	32	33.39	33.45	-31	30,909	-0.10%
2021/12/15	17	32.94	0	0.00	33.04	17	31,068	0.05%
2021/12/14	21	33.01	2	33.00	32.95	19	31,054	0.06%
2021/12/13	0	0.00	5	33.39	33.33	-5	30,895	-0.02%
2021/12/10	3	33.29	20	33.37	33.30	-17	30,862	-0.06%
2021/12/09	0	0.00	7	33.34	33.32	-7	30,754	-0.02%
2021/12/08	4.2	33.23	39	33.25	33.18	-34.8	30,597	-0.11%
2021/12/06	0	0.00	8	32.80	32.86	-8	30,069	-0.03%
2021/12/03	5	32.66	0	0.00	32.65	5	30,302	0.02%
2021/11/30	4	32.46	3	32.48	32.30	1	30,392	0.00%
2021/11/29	11.1	32.16	1.5	32.12	32.22	9.6	30,384	0.03%
2021/11/26	7	32.39	40	32.59	32.35	-33	30,133	-0.11%
2021/11/25	0	0.00	102	32.65	32.65	-102	29,905	-0.34%	大賣/鉅額交易
2021/11/24	0	0.00	2	32.60	32.61	-2	29,925	-0.01%
2021/11/23	10.1	32.67	3	32.65	32.63	7.1	29,885	0.02%
2021/11/22	8	32.91	0	0.00	32.93	8	29,903	0.03%
2021/11/19	15.2	33.03	16	33.07	32.93	-0.8	29,833	0.00%
2021/11/18	56.5	32.99	67	33.00	32.98	-10.6	29,820	-0.04%
2021/11/17	0	0.00	116	32.68	32.71	-116	29,329	-0.40%	大賣/鉅額交易
2021/11/16	153	32.51	18.2	32.48	32.59	134.8	29,410	0.46%	大買/鉅額交易
2021/11/15	6.4	32.41	8	32.41	32.43	-1.6	29,642	-0.01%
2021/11/12	4	32.15	5	32.18	32.20	-1	29,635	0.00%
2021/11/11	1	32.15	2	32.35	32.15	-1	29,814	0.00%
2021/11/10	0	0.00	3.5	32.36	32.34	-3.5	30,295	-0.01%
2021/11/09	12	32.39	117	32.44	32.35	-105	30,107	-0.35%	大賣/鉅額交易
2021/11/08	5	32.28	8.6	32.28	32.39	-3.6	29,738	-0.01%
2021/11/05	2	31.80	14	31.89	31.95	-12	29,680	-0.04%
2021/11/04	0	0.00	7	31.97	31.86	-7	29,884	-0.02%
2021/11/03	3.4	31.77	14	31.69	31.77	-10.6	29,845	-0.04%
2021/11/02	5	31.51	3	31.72	31.53	2	29,764	0.01%
2021/11/01	19	31.61	2	31.56	31.56	17	29,464	0.06%
2021/10/29	2	31.25	0	0.00	31.45	2	29,203	0.01%
2021/10/28	0	0.00	3	31.33	31.39	-3	29,000	-0.01%
2021/10/27	7	31.12	0	0.00	31.15	7	28,924	0.02%
2021/10/26	1	31.01	32	31.04	31.05	-31	28,992	-0.11%
2021/10/25	29.2	30.76	73	30.76	30.86	-43.8	28,743	-0.15%
2021/10/22	165.5	30.68	0	0.00	30.84	165.5	28,569	0.58%	大買/鉅額交易
2021/10/21	134.4	32.37	31	32.37	32.40	103.4	26,495	0.39%	大買/鉅額交易
2021/10/20	149.3	32.42	64	32.36	32.37	85.3	25,033	0.34%	大買/
2021/10/19	2.3	32.38	3	32.38	32.40	-0.7	23,996	0.00%
2021/10/18	34	32.39	8	32.32	32.36	26	23,655	0.11%
2021/10/15	11	32.30	0	0.00	32.31	11	23,612	0.05%
2021/10/14	148.3	32.19	1	32.23	32.18	147.3	23,569	0.62%	大買/鉅額交易
2021/10/13	5	32.15	20	32.14	32.17	-15	23,078	-0.06%
2021/10/12	22.1	32.24	4	32.37	32.24	18.1	22,532	0.08%
2021/10/08	14	32.59	2	32.64	32.59	12	21,746	0.06%
2021/10/07	106	32.38	16	32.44	32.57	90	21,631	0.42%	大買/
2021/10/06	37	31.85	0	0.00	31.88	37	20,959	0.18%
2021/10/05	38.2	31.85	5	31.49	31.96	33.2	20,585	0.16%
2021/10/04	67.2	32.02	1	32.04	31.84	66.2	20,219	0.33%
2021/10/01	45	32.26	2	32.43	32.26	43	19,474	0.22%
2021/09/30	12	32.68	0	0.00	32.77	12	18,345	0.07%
2021/09/29	90.5	32.66	0	0.00	32.70	90.5	18,174	0.50%
2021/09/28	1	32.90	1	33.05	33.08	0	17,606	0.00%
2021/09/27	14	33.31	0	0.00	33.30	14	17,512	0.08%
2021/09/24	1.3	33.33	2	33.33	33.30	-0.7	17,887	0.00%
2021/09/23	3	33.11	6	33.10	33.08	-3	17,863	-0.02%
2021/09/22	29.2	32.83	10	32.79	32.90	19.2	17,894	0.11%
2021/09/17	6.5	33.26	2	33.42	33.42	4.5	17,382	0.03%
2021/09/16	1	33.23	7	33.28	33.28	-6	17,370	-0.03%
2021/09/15	33	33.22	0	0.00	33.33	33	17,219	0.19%
2021/09/14	1	33.38	0	0.00	33.36	1	17,241	0.01%
2021/09/13	4	33.31	5	33.34	33.41	-1	17,264	-0.01%
2021/09/10	2	33.03	10	33.05	33.22	-8	17,282	-0.05%
2021/09/09	15	32.80	1	32.75	32.94	14	17,241	0.08%
2021/09/08	10.4	32.88	1	32.76	32.80	9.4	17,202	0.05%
2021/09/07	1	33.10	2	33.16	33.16	-1	16,852	-0.01%
2021/09/06	20	33.09	0	0.00	33.07	20	16,790	0.12%
2021/09/03	1	33.22	0	0.00	33.24	1	16,600	0.01%
2021/09/02	28	33.21	0	0.00	33.16	28	16,607	0.17%
2021/09/01	0	0.00	60	33.25	33.39	-60	16,552	-0.36%
2021/08/31	1	33.29	0	0.00	33.38	1	16,476	0.01%
2021/08/30	2	33.22	5	33.21	33.29	-3	16,532	-0.02%
2021/08/27	1	33.07	5	33.11	33.11	-4	16,504	-0.02%
2021/08/26	6	32.96	1	32.91	32.99	5	16,452	0.03%
2021/08/25	3	32.90	6	32.91	33.00	-3	16,281	-0.02%
2021/08/24	7.2	32.77	0	0.00	32.80	7.2	16,383	0.04%
2021/08/23	9	32.73	11	32.75	32.88	-2	16,186	-0.01%
2021/08/20	11.8	32.20	0	0.00	32.26	11.8	16,057	0.07%
2021/08/19	116.2	32.53	5	32.46	32.32	111.2	15,784	0.70%	大買/鉅額交易
2021/08/18	13	32.53	4	32.80	33.07	9	15,181	0.06%
2021/08/17	9.2	32.71	10	32.94	32.53	-0.8	14,907	-0.01%
2021/08/16	22.8	32.91	1	33.18	32.86	21.8	14,707	0.15%
2021/08/13	74	33.26	4	33.27	33.27	70	14,056	0.50%
2021/08/12	4	33.42	1	33.50	33.51	3	13,851	0.02%
2021/08/11	17	33.52	0	0.00	33.49	17	13,905	0.12%
2021/08/10	11	33.79	0	0.00	33.79	11	13,704	0.08%
2021/08/09	25	34.06	0	0.00	34.10	25	14,439	0.17%
2021/08/06	0	0.00	3	34.20	34.25	-3	14,660	-0.02%
2021/08/05	10	34.21	0	0.00	34.20	10	15,367	0.07%
2021/08/04	0	0.00	7	34.29	34.35	-7	16,712	-0.04%
2021/08/03	89	34.04	1.2	34.14	34.15	87.8	17,432	0.50%
2021/08/02	3	33.91	0	0.00	34.00	3	17,428	0.02%
2021/07/30	14	34.01	0	0.00	33.90	14	17,250	0.08%
2021/07/29	3.2	33.90	5	34.02	34.10	-1.8	17,094	-0.01%
2021/07/28	26	33.56	2	33.53	33.89	24	17,359	0.14%
2021/07/27	8.7	34.18	0	0.00	34.07	8.7	17,372	0.05%
2021/07/26	6	34.50	2	34.61	34.50	4	17,260	0.02%
2021/07/23	0	0.00	1	34.43	34.47	-1	17,212	-0.01%
2021/07/22	4	34.11	10	34.41	34.21	-6	17,183	-0.03%
2021/07/21	185	34.26	92	33.96	34.13	93	16,996	0.55%	大買/
2021/07/20	19.7	34.69	0	0.00	34.56	19.7	16,353	0.12%
2021/07/19	10	35.02	3	35.03	35.14	7	16,195	0.04%
2021/07/16	7	35.06	10	35.10	35.12	-3	16,301	-0.02%
2021/07/15	3	34.64	0	0.00	34.98	3	16,244	0.02%
2021/07/14	52.1	34.48	0	0.00	34.48	52.1	16,238	0.32%
2021/07/13	44.1	35.06	0	0.00	34.85	44.1	16,009	0.28%
2021/07/12	10	35.39	3	35.60	35.27	7	15,934	0.04%
2021/07/09	7	35.39	1	35.47	35.44	6	15,733	0.04%
2021/07/07	60	35.61	0	0.00	35.61	60	15,802	0.38%
2021/07/06	8.3	35.93	28	35.92	35.91	-19.7	15,704	-0.13%
2021/07/05	5.1	35.54	17	35.55	35.69	-11.9	15,631	-0.08%
2021/07/02	1	35.10	5.3	35.14	35.20	-4.2	15,550	-0.03%
2021/07/01	25	35.03	0	0.00	35.00	25	15,473	0.16%
2021/06/30	3	34.92	0	0.00	35.00	3	15,037	0.02%
2021/06/29	6.9	34.87	10	34.62	34.80	-3.1	15,029	-0.02%
2021/06/28	3	35.00	6	35.01	35.10	-3	15,068	-0.02%
2021/06/25	88	34.81	3	34.87	34.74	85	15,000	0.57%
2021/06/23	7.1	34.39	0	0.00	34.45	7.1	15,186	0.05%
2021/06/22	3	34.56	0.2	34.69	34.43	2.8	15,168	0.02%
2021/06/21	10	34.56	2	34.68	34.55	8	15,124	0.05%
2021/06/17	11	34.65	4	34.78	34.90	7	15,116	0.05%
2021/06/16	3	34.72	0	0.00	34.78	3	15,232	0.02%
2021/06/15	0	0.00	6	34.59	34.65	-6	15,274	-0.04%
2021/06/11	1	34.58	0	0.00	34.55	1	15,354	0.01%
2021/06/10	3	34.47	5	34.43	34.60	-2	15,462	-0.01%
2021/06/09	11	34.45	0	0.00	34.45	11	15,529	0.07%
2021/06/08	12	34.63	1	34.62	34.65	11	15,624	0.07%
2021/06/07	11.1	34.43	2	34.44	34.72	9.1	15,739	0.06%
2021/06/04	4.3	34.77	0	0.00	34.77	4.3	15,681	0.03%
2021/06/03	1	34.99	2	34.96	34.95	-1	15,696	-0.01%
2021/06/02	0.2	35.04	6	35.20	34.96	-5.8	15,809	-0.04%
2021/06/01	0	0.00	2	34.90	35.06	-2	15,858	-0.01%
2021/05/31	3	34.75	16	34.72	34.75	-13	15,721	-0.08%
2021/05/28	5	34.45	4	34.49	34.55	1	15,754	0.01%
2021/05/26	5	34.30	0	0.00	34.32	5	15,811	0.03%
2021/05/24	0.1	33.86	4	34.00	34.05	-3.9	15,943	-0.02%
2021/05/21	3	34.35	0	0.00	34.00	3	15,870	0.02%
2021/05/20	3	33.77	2	34.00	33.86	1	15,950	0.01%
2021/05/19	3.2	34.06	6	34.07	34.10	-2.8	15,867	-0.02%
2021/05/18	60	33.17	6	33.53	34.01	54	15,921	0.34%
2021/05/17	16.2	32.83	45	32.51	32.75	-28.9	15,879	-0.18%
2021/05/14	25.1	33.73	17.2	33.64	33.65	7.9	14,792	0.05%
2021/05/13	13.1	33.38	3	33.48	33.40	10.1	14,460	0.07%
2021/05/12	14.1	33.46	22	33.65	33.50	-7.9	13,679	-0.06%
2021/05/11	14.2	35.01	14.1	35.11	34.70	0.1	12,332	0.00%
2021/05/10	0.1	36.08	2	35.79	35.88	-1.9	11,676	-0.02%
2021/05/07	2	35.68	11	35.63	35.72	-9	11,778	-0.08%
2021/05/06	0.3	35.55	21	35.17	35.30	-20.7	11,877	-0.17%
2021/05/05	6	35.43	68	35.37	35.35	-62	11,916	-0.52%
2021/05/04	17.1	35.24	9	35.41	35.30	8.1	11,516	0.07%
2021/05/03	8	35.99	0	0.00	35.91	8	11,089	0.07%
2021/04/29	1	35.90	5	36.10	36.12	-4	11,039	-0.04%
2021/04/28	6	35.96	0	0.00	35.98	6	11,127	0.05%
2021/04/27	14.1	35.96	1	35.98	35.98	13.1	11,379	0.11%
2021/04/26	10	35.96	26	35.84	35.99	-16	11,527	-0.14%
2021/04/23	8.1	35.17	0	0.00	35.30	8.1	11,671	0.07%
2021/04/22	4	35.65	10	35.76	35.40	-6	11,800	-0.05%
2021/04/21	10	35.34	1	35.50	35.53	9	12,099	0.07%
2021/04/20	11	35.39	0	0.00	35.33	11	12,400	0.09%
2021/04/19	8	35.15	7	35.20	35.20	1	12,466	0.01%
2021/04/16	4.2	34.86	10	34.89	34.94	-5.8	12,623	-0.05%
2021/04/15	3	34.44	4	34.47	34.50	-1	12,665	-0.01%
2021/04/14	6.1	34.28	16	34.28	34.35	-10	13,099	-0.08%
2021/04/13	14	34.65	3	34.61	34.47	11	13,191	0.08%
2021/04/12	0.1	34.74	4	34.72	34.69	-4	13,479	-0.03%
2021/04/09	1	34.65	27	34.67	34.70	-26	13,634	-0.19%
2021/04/08	5	34.70	0	0.00	34.75	5	13,861	0.04%
2021/04/07	0.1	34.77	0	0.00	34.71	0.1	13,924	0.00%
2021/04/06	12	34.76	0	0.00	34.74	12	13,991	0.09%
2021/04/01	12	34.61	3	34.62	34.61	9	14,051	0.06%
2021/03/31	12	34.64	34.3	34.65	34.63	-22.3	14,126	-0.16%
2021/03/30	4	34.48	9	34.34	34.60	-5	13,963	-0.04%
2021/03/29	21	34.25	2	34.15	34.34	19	14,041	0.14%
2021/03/26	2	33.76	0	0.00	33.80	2	14,091	0.01%
2021/03/25	2	33.57	4	33.50	33.66	-2	14,089	-0.01%
2021/03/24	12	33.62	6	33.62	33.65	6	14,064	0.04%
2021/03/23	10	33.61	5	33.61	33.66	5	14,047	0.04%
2021/03/22	4	33.59	0	0.00	33.60	4	14,115	0.03%
2021/03/19	26	33.43	0	0.00	33.60	26	14,304	0.18%
2021/03/18	12	33.50	37	33.51	33.53	-25	14,273	-0.18%
2021/03/17	4	32.97	5	33.00	32.95	-1	14,394	-0.01%
2021/03/16	22	32.97	11	32.97	32.99	11	14,595	0.08%
2021/03/15	3	32.63	1	32.70	32.74	2	14,896	0.01%
2021/03/12	5	32.43	8	32.43	32.43	-3	15,119	-0.02%
2021/03/11	0	0.00	6	32.31	32.33	-6	15,393	-0.04%
2021/03/10	1	32.13	12.5	32.10	32.10	-11.5	15,574	-0.07%
2021/03/09	6	31.92	10.7	32.00	32.00	-4.7	15,641	-0.03%
2021/03/08	3.7	31.97	54	32.00	32.00	-50.3	15,766	-0.32%
2021/03/05	2.1	31.58	4	31.75	31.80	-1.9	15,693	-0.01%
2021/03/03	6	31.82	2	31.84	31.93	4	15,785	0.03%
2021/03/02	3	32.02	1	32.01	31.90	2	15,732	0.01%
2021/02/26	8	31.90	24	31.93	31.90	-16	15,774	-0.10%
2021/02/25	1.1	32.01	41	32.00	32.01	-40	15,760	-0.25%
2021/02/24	7	31.86	11	31.90	31.80	-4	15,763	-0.03%
2021/02/23	0	0.00	20	31.52	31.80	-20	15,634	-0.13%
2021/02/22	1	31.46	1	31.47	31.50	0	15,506	0.00%
2021/02/19	6	30.97	3	31.10	31.12	3	15,365	0.02%
2021/02/18	5	31.03	29.2	31.11	31.13	-24.2	15,500	-0.16%
2021/02/17	3	30.90	7	30.94	31.00	-4	15,543	-0.03%
2021/02/05	1	30.54	2	30.55	30.55	-1	15,356	-0.01%
2021/02/03	0	0.00	1	30.54	30.51	-1	15,563	-0.01%
2021/02/02	3	30.34	9	30.52	30.50	-6	15,854	-0.04%
2021/02/01	46	30.18	5	30.04	30.25	41	16,075	0.26%
2021/01/29	3	30.51	1	30.51	30.26	2	16,246	0.01%
2021/01/28	5	30.78	0	0.00	30.72	5	16,201	0.03%
2021/01/27	1	30.96	7	30.95	30.95	-6	16,259	-0.04%
2021/01/26	43	30.95	12	30.91	30.68	31	16,164	0.19%
2021/01/25	0	0.00	27	30.78	30.83	-27	16,491	-0.16%
2021/01/22	0	0.00	29	30.52	30.53	-29	16,841	-0.17%
2021/01/21	8	30.28	0	0.00	30.30	8	17,518	0.05%
2021/01/20	14	30.46	3	30.42	30.25	11	19,146	0.06%
2021/01/19	2	30.75	4	30.73	30.74	-2	19,403	-0.01%
2021/01/18	2	30.27	2	30.58	30.61	0	19,634	0.00%
2021/01/15	16	30.92	25	30.97	30.79	-9	19,548	-0.05%
2021/01/14	0	0.00	15	30.91	30.92	-15	19,520	-0.08%
2021/01/13	2	30.60	12	30.65	30.69	-10	19,429	-0.05%
2021/01/12	14	30.43	0	0.00	30.35	14	19,254	0.07%
2021/01/11	6	30.59	0	0.00	30.61	6	19,281	0.03%
2021/01/08	10	30.37	31	30.33	30.46	-21	19,283	-0.11%
2021/01/07	0	0.00	5	30.15	30.22	-5	19,236	-0.03%
2021/01/06	10	30.02	0	0.00	30.00	10	18,861	0.05%
2021/01/05	8	29.94	37	30.00	30.02	-29	18,702	-0.16%
2021/01/04	5	29.92	6	29.96	29.94	-1	18,639	-0.01%
2020/12/31	1	29.78	21	29.95	29.95	-20	18,552	-0.11%
2020/12/30	0	0.00	22	29.73	29.78	-22	18,338	-0.12%
2020/12/29	1	29.68	1	29.76	29.67	0	18,326	0.00%
2020/12/28	21	29.70	6	29.69	29.75	15	18,329	0.08%
2020/12/25	15	29.50	1	29.52	29.51	14	18,165	0.08%
2020/12/24	2	29.50	0	0.00	29.48	2	18,085	0.01%
2020/12/23	0.1	29.45	8	29.37	29.42	-7.9	18,156	-0.04%
2020/12/22	4	29.49	8	29.50	29.43	-4	18,606	-0.02%
2020/12/21	7	29.49	1	29.55	29.60	6	19,258	0.03%
2020/12/18	1	29.61	2	29.60	29.61	-1	19,328	-0.01%
2020/12/17	5	29.62	1	29.62	29.66	4	19,561	0.02%
2020/12/16	10	29.65	3	29.66	29.80	7	19,561	0.04%
2020/12/15	21	29.71	3	29.53	29.51	18	19,488	0.09%
2020/12/14	0	0.00	3	29.82	29.82	-3	19,302	-0.02%
2020/12/11	43	29.79	10	29.85	29.81	33	19,359	0.17%
2020/12/10	12	29.91	7	30.01	29.94	5	19,265	0.03%
2020/12/09	7	30.13	37	30.13	30.14	-30	19,097	-0.16%
2020/12/08	1	29.93	12	29.93	29.90	-11	18,695	-0.06%
2020/12/07	53	29.74	14	29.77	29.85	39	18,414	0.21%
2020/12/04	0	0.00	8	29.61	29.68	-8	18,251	-0.04%
2020/12/03	2	29.52	2	29.51	29.45	0	18,137	0.00%
2020/12/02	1	29.43	8	29.42	29.44	-7	18,138	-0.04%
2020/12/01	3	29.32	5	29.30	29.35	-2	18,131	-0.01%
2020/11/30	25	29.40	11	29.40	29.35	14	18,213	0.08%
2020/11/27	3	29.30	0	0.00	29.32	3	18,098	0.02%
2020/11/26	2	29.14	1	29.08	29.15	1	18,010	0.01%
2020/11/25	48	29.04	12	29.03	29.01	36	18,006	0.20%
2020/11/24	2	29.16	0	0.00	29.11	2	17,904	0.01%
2020/11/23	2	29.08	42	29.11	29.14	-40	17,841	-0.22%
2020/11/20	3	28.85	0	0.00	28.88	3	17,893	0.02%
2020/11/19	1	28.86	10	28.87	28.86	-9	18,118	-0.05%
2020/11/18	6	28.89	7	28.90	28.90	-1	18,250	-0.01%
2020/11/17	18	28.89	3	28.90	28.81	15	18,455	0.08%
2020/11/16	25	28.79	5	28.75	28.80	20	19,178	0.10%
2020/11/13	36	28.41	1	28.53	28.53	35	18,963	0.18%
2020/11/12	15.3	28.47	6	28.44	28.40	9.3	18,920	0.05%
2020/11/11	6	28.48	4	28.50	28.50	2	18,920	0.01%
2020/11/10	27	28.37	4	28.29	28.29	23	18,893	0.12%
2020/11/09	10	28.42	11	28.40	28.40	-1	18,592	-0.01%
2020/11/06	3	28.22	1	28.25	28.19	2	18,420	0.01%
2020/11/05	27	28.13	2	28.16	28.12	25	18,259	0.14%
2020/11/04	3	28.00	0	0.00	28.05	3	18,240	0.02%
2020/11/03	10	27.97	0	0.00	28.01	10	18,058	0.06%
2020/11/02	42	27.66	22	27.63	27.72	20	17,951	0.11%
2020/10/30	19.1	27.83	0	0.00	27.80	19.1	17,737	0.11%
2020/10/29	19	27.93	5	27.90	27.98	14	17,214	0.08%
2020/10/28	150.2	28.29	2	28.45	28.19	148.2	16,451	0.90%	大買/鉅額交易
2020/10/27	9.5	29.67	10	29.60	29.69	-0.5	14,985	0.00%
2020/10/26	17.1	29.69	1	29.68	29.69	16.1	14,571	0.11%
2020/10/22	6	29.54	15	29.55	29.59	-9	14,252	-0.06%
2020/10/21	9	29.62	0	0.00	29.59	9	14,117	0.06%
2020/10/20	4	29.63	17	29.62	29.64	-13	13,965	-0.09%
2020/10/19	3	29.64	2	29.62	29.64	1	14,347	0.01%
2020/10/16	11	29.60	0	0.00	29.56	11	14,557	0.08%
2020/10/15	2	29.59	3	29.70	29.69	-1	14,581	-0.01%
2020/10/14	16	29.75	4	29.75	29.74	12	14,485	0.08%
2020/10/13	5	29.64	1	29.64	29.71	4	14,504	0.03%
2020/10/12	16	29.81	3	29.83	29.74	13	14,442	0.09%
2020/10/08	2	29.75	0	0.00	29.76	2	14,174	0.01%
2020/10/07	7	29.64	1	29.61	29.65	6	14,166	0.04%
2020/10/06	4	29.62	8	29.68	29.68	-4	14,217	-0.03%
2020/10/05	9	29.41	13	29.50	29.45	-4	14,385	-0.03%
2020/09/30	2	29.48	4	29.44	29.48	-2	14,532	-0.01%
2020/09/29	7	29.37	0	0.00	29.40	7	15,005	0.05%
2020/09/28	21	29.22	8	29.33	29.38	13	15,348	0.08%
2020/09/25	29	28.89	7	28.80	28.90	22	15,839	0.14%
2020/09/24	47	29.13	0	0.00	29.06	47	15,657	0.30%
2020/09/23	12	29.68	3	29.66	29.70	9	15,278	0.06%
2020/09/22	18	29.80	1	29.80	29.80	17	15,424	0.11%
2020/09/21	1	30.07	0	0.00	30.03	1	15,180	0.01%
2020/09/18	15	30.10	1	30.11	30.20	14	15,272	0.09%
2020/09/17	5	30.10	0	0.00	30.23	5	15,304	0.03%
2020/09/16	0	0.00	6	30.25	30.25	-6	15,278	-0.04%
2020/09/15	13	30.12	0.5	30.15	30.10	12.5	15,251	0.08%
2020/09/14	1	29.87	0	0.00	29.98	1	15,378	0.01%
2020/09/11	3	29.77	0	0.00	29.75	3	15,516	0.02%
2020/09/10	2	29.85	0.5	30.00	29.85	1.5	15,677	0.01%
2020/09/09	25	29.60	9	29.78	29.85	16	15,903	0.10%
2020/09/08	6	29.94	3	29.92	29.97	3	15,932	0.02%
2020/09/07	8	30.04	0	0.00	29.96	8	16,173	0.05%
2020/09/04	17	29.99	2	30.07	30.09	15	16,345	0.09%
2020/09/03	1	30.20	40	30.18	30.25	-39	16,346	-0.24%
2020/09/02	0	0.00	1	30.20	30.14	-1	16,374	-0.01%
2020/09/01	0	0.00	2	30.05	30.06	-2	16,665	-0.01%
2020/08/28	9	30.17	1	30.20	30.24	8	17,226	0.05%
2020/08/27	7	30.35	0	0.00	30.33	7	17,715	0.04%
2020/08/26	12	30.29	0	0.00	30.43	12	17,808	0.07%
2020/08/25	5	30.25	2	30.49	30.44	3	17,900	0.02%
2020/08/24	8	30.07	0	0.00	30.14	8	17,717	0.05%
2020/08/21	1.1	29.98	0	0.00	30.11	1.1	17,747	0.01%
2020/08/20	27	29.85	9	30.02	29.79	18	17,584	0.10%
2020/08/19	3	31.00	13	31.07	30.77	-10	17,106	-0.06%
2020/08/18	7	30.82	4	30.90	30.90	3	17,222	0.02%
2020/08/17	9	30.94	12	30.94	30.96	-3	17,405	-0.02%
2020/08/14	2	30.65	0	0.00	30.63	2	17,515	0.01%
2020/08/12	1	30.35	0	0.00	30.22	1	17,670	0.01%
2020/08/11	2	30.34	0	0.00	30.35	2	17,800	0.01%
2020/08/10	3	30.61	0	0.00	30.60	3	17,852	0.02%
2020/08/07	4	30.65	0	0.00	30.65	4	17,963	0.02%
2020/08/06	5	30.68	2	30.83	30.70	3	18,123	0.02%
2020/08/05	0	0.00	12	30.55	30.62	-12	18,150	-0.07%
2020/08/04	6	30.01	1	30.21	30.17	5	18,066	0.03%
2020/08/03	11	30.02	5	30.01	30.01	6	18,203	0.03%
2020/07/31	11	30.14	30	30.18	30.24	-19	18,362	-0.10%
2020/07/30	0	0.00	5	29.99	29.99	-5	18,199	-0.03%
2020/07/29	5	29.67	2	29.66	29.62	3	18,290	0.02%
2020/07/28	3	29.69	8	29.74	29.46	-5	18,589	-0.03%
2020/07/27	5	29.95	2	29.91	29.84	3	18,958	0.02%
2020/07/24	2	30.12	3	30.08	29.85	-1	19,177	-0.01%
2020/07/23	13	30.09	10	30.13	30.17	3	19,226	0.02%
2020/07/22	0	0.00	51	29.95	29.97	-51	19,001	-0.27%
2020/07/21	1	29.79	56	29.86	29.84	-55	18,618	-0.30%
2020/07/20	13	29.49	22	29.47	29.55	-9	18,471	-0.05%
2020/07/17	1	29.59	7	29.68	29.59	-6	18,517	-0.03%
2020/07/16	12	29.67	1	29.62	29.63	11	18,912	0.06%
2020/07/15	6	29.70	11	29.70	29.53	-5	19,020	-0.03%
2020/07/14	2.1	29.61	5	29.66	29.58	-2.9	19,474	-0.01%
2020/07/13	0	0.00	1	29.67	29.65	-1	19,664	-0.01%
2020/07/10	8	29.58	9	29.59	29.52	-1	20,111	0.00%
2020/07/09	8	29.84	4	29.89	29.74	4	20,149	0.02%
2020/07/08	1	29.72	41	29.73	29.72	-40	20,104	-0.20%
2020/07/07	2	29.57	55	29.78	29.43	-53	19,758	-0.27%
2020/07/06	2	29.56	26	29.67	29.83	-24	19,831	-0.12%
2020/07/03	1	29.31	17	29.33	29.33	-16	19,848	-0.08%
2020/07/02	1	29.06	318	29.05	29.09	-317	19,919	-1.59%	大賣/鉅額交易
2020/07/01	0	0.00	25	28.90	28.79	-25	19,835	-0.13%
2020/06/30	0	0.00	7	28.55	28.56	-7	19,720	-0.04%
2020/06/29	7	28.47	4	28.47	28.51	3	19,944	0.02%
2020/06/24	1	28.54	0	0.00	28.54	1	20,125	0.00%
2020/06/23	1	28.50	0	0.00	28.54	1	20,752	0.00%
2020/06/22	1	28.50	0	0.00	28.48	1	21,173	0.00%
2020/06/19	0	0.00	15	28.62	28.56	-15	21,935	-0.07%
2020/06/18	2	28.42	0	0.00	28.55	2	22,217	0.01%
2020/06/17	2	28.43	2	28.41	28.46	0	22,778	0.00%
2020/06/16	3	28.45	2	28.48	28.45	1	23,966	0.00%
2020/06/15	4	28.28	1	28.36	28.13	3	25,896	0.01%
2020/06/12	17	28.06	1	28.12	28.29	16	26,870	0.06%
2020/06/11	101	28.50	6	28.56	28.43	95	28,066	0.34%	大買/
2020/06/10	103	28.79	6	28.87	28.86	97	29,208	0.33%	大買/
2020/06/09	4	28.87	2	28.90	28.84	2	31,585	0.01%
2020/06/08	7	28.88	12	28.89	28.88	-5	33,932	-0.01%
2020/06/05	9	28.80	36	28.79	28.80	-27	34,209	-0.08%
2020/06/04	101	28.66	7	28.64	28.67	94	34,954	0.27%	大買/
2020/06/03	2.1	28.49	20	28.37	28.48	-17.9	36,194	-0.05%
2020/06/02	0	0.00	3	28.17	28.17	-3	36,074	-0.01%
2020/06/01	3	28.00	8	28.01	28.05	-5	36,099	-0.01%
2020/05/29	2	27.84	1	27.80	27.86	1	36,125	0.00%
2020/05/28	1	27.82	21	27.95	27.90	-20	36,417	-0.05%
2020/05/27	12	27.88	0	0.00	27.85	12	36,930	0.03%
2020/05/26	6	27.83	0	0.00	27.82	6	37,686	0.02%
2020/05/25	4	27.42	0	0.00	27.50	4	37,769	0.01%
2020/05/22	11	27.53	1	27.60	27.45	10	37,724	0.03%
2020/05/20	5	27.45	3	27.49	27.48	2	37,414	0.01%
2020/05/18	36	27.24	0	0.00	27.25	36	37,373	0.10%
2020/05/15	0	0.00	2	27.60	27.43	-2	37,286	-0.01%
2020/05/14	4	27.54	11	27.57	27.48	-7	37,309	-0.02%
2020/05/13	2	27.60	7	27.60	27.75	-5	37,221	-0.01%
2020/05/12	3	27.55	3	27.56	27.55	0	37,202	0.00%
2020/05/11	0	0.00	22	27.66	27.66	-22	37,225	-0.06%
2020/05/08	13	27.53	31	27.55	27.50	-18	37,125	-0.05%
2020/05/07	1	27.41	2	27.43	27.40	-1	37,179	0.00%
2020/05/06	13	27.23	0	0.00	27.32	13	37,098	0.04%
2020/05/05	8	27.31	6	27.31	27.33	2	37,146	0.01%
2020/05/04	24	26.97	15	27.08	27.09	9	37,105	0.02%
2020/04/30	2	27.39	50	27.33	27.46	-48	36,925	-0.13%
2020/04/29	17	27.08	56	27.06	27.07	-39	37,079	-0.11%
2020/04/28	3	26.90	64	26.90	26.91	-61	37,392	-0.16%
2020/04/27	0	0.00	4	26.79	26.79	-4	39,171	-0.01%
2020/04/24	40	26.34	4	26.32	26.33	36	38,889	0.09%
2020/04/23	12	26.40	10	26.42	26.34	2	38,981	0.01%
2020/04/22	28	26.00	3	26.13	26.23	25	38,900	0.06%
2020/04/21	71	26.13	1	26.40	26.10	70	38,703	0.18%
2020/04/20	19	26.52	3	26.52	26.60	16	38,276	0.04%
2020/04/17	1	26.69	29	26.69	26.50	-28	38,143	-0.07%
2020/04/16	25	26.33	7	26.43	26.44	18	37,641	0.05%
2020/04/15	26	26.39	18	26.30	26.47	8	37,489	0.02%
2020/04/14	17	25.87	19	25.94	26.05	-2	37,155	-0.01%
2020/04/13	6	25.70	6	25.60	25.68	0	37,244	0.00%
2020/04/10	14	25.65	31	25.72	25.73	-17	37,181	-0.05%
2020/04/09	15	25.64	22	25.69	25.65	-7	37,221	-0.02%
2020/04/08	10	25.50	8	25.57	25.77	2	36,867	0.01%
2020/04/07	19	25.21	4	25.21	25.22	15	36,353	0.04%
2020/04/06	2	24.59	6	24.80	24.84	-4	36,110	-0.01%
2020/04/01	26	24.52	54	24.49	24.52	-28	35,797	-0.08%
2020/03/31	15	24.51	3	24.49	24.49	12	35,582	0.03%
2020/03/30	6	24.08	2	24.27	24.32	4	35,350	0.01%
2020/03/27	15	24.56	16	24.56	24.35	-1	35,016	0.00%
2020/03/26	10	24.20	7	24.22	24.26	3	34,321	0.01%
2020/03/25	4	24.10	98	24.23	24.09	-94	33,888	-0.28%
2020/03/24	7	23.37	9	23.28	23.38	-2	33,068	-0.01%
2020/03/23	63	22.47	1	22.41	22.49	62	32,600	0.19%
2020/03/20	131	23.11	61	23.45	23.28	70	31,861	0.22%	大買/
2020/03/19	104	22.00	15	22.47	21.85	89	30,566	0.29%	大買/
2020/03/18	94	23.47	1	23.62	23.29	93	28,445	0.33%
2020/03/17	92	23.75	12	23.75	23.67	80	27,264	0.29%
2020/03/16	74	24.75	28	24.66	24.41	46	25,639	0.18%
2020/03/13	168	24.46	17	24.91	25.29	151	24,153	0.63%	大買/鉅額交易
2020/03/12	101	25.98	0	0.00	25.93	101	21,637	0.47%	大買/鉅額交易
2020/03/11	25	27.23	0	0.00	26.97	25	19,241	0.13%
2020/03/10	48.4	26.88	0	0.00	27.25	48.4	18,794	0.26%
2020/03/09	46	27.32	26	27.26	27.25	20	17,707	0.11%
2020/03/06	10	27.82	1	27.79	27.88	9	16,214	0.06%
2020/03/05	2	28.07	0	0.00	28.10	2	16,065	0.01%
2020/03/04	7	27.76	0	0.00	27.86	7	16,235	0.04%
2020/03/03	20	28.04	0	0.00	27.93	20	15,926	0.13%
2020/03/02	41	27.59	3	27.61	27.75	38	15,541	0.24%
2020/02/27	54	28.01	11	27.94	27.90	43	14,821	0.29%
2020/02/26	2	28.38	0	0.00	28.30	2	13,985	0.01%
2020/02/25	0	0.00	10	28.58	28.67	-10	13,480	-0.07%
2020/02/24	1	28.63	10	28.72	28.70	-9	13,484	-0.07%
2020/02/21	1	28.86	0	0.00	28.90	1	13,361	0.01%
2020/02/20	3	28.95	0	0.00	28.93	3	13,388	0.02%
2020/02/19	3	28.91	14	28.93	28.96	-11	13,416	-0.08%
2020/02/18	0	0.00	1	28.87	28.80	-1	13,342	-0.01%
2020/02/17	4	28.75	1	28.80	28.80	3	13,204	0.02%
2020/02/14	0	0.00	9	28.74	28.79	-9	13,043	-0.07%
2020/02/13	5.4	28.74	1	28.65	28.64	4.4	12,980	0.03%
2020/02/12	3	28.54	0	0.00	28.56	3	13,444	0.02%
2020/02/11	0	0.00	30	28.31	28.34	-30	13,351	-0.22%
2020/02/10	1	28.07	8	28.13	28.14	-7	13,445	-0.05%
2020/02/07	9	28.29	2	28.24	28.23	7	13,453	0.05%
2020/02/06	11	28.36	0	0.00	28.44	11	13,474	0.08%
2020/02/05	15	28.09	0	0.00	28.08	15	13,426	0.11%
2020/02/04	4	27.82	1	28.12	28.12	3	13,381	0.02%
2020/02/03	23	27.22	2	27.71	27.74	21	13,397	0.16%
2020/01/31	29	27.88	0	0.00	27.92	29	12,821	0.23%
2020/01/30	63	27.73	1	28.02	27.70	62	12,492	0.50%
2020/01/20	0	0.00	5	29.20	29.19	-5	10,664	-0.05%
2020/01/17	9	29.16	2	29.14	29.16	7	10,913	0.06%
2020/01/16	0	0.00	3	29.09	29.10	-3	11,189	-0.03%
2020/01/15	7	29.02	72	29.04	29.01	-65	12,641	-0.51%
2020/01/14	2	28.96	9	29.00	29.02	-7	13,051	-0.05%
2020/01/10	1	28.74	0	0.00	28.69	1	13,569	0.01%
2020/01/09	3	28.72	0	0.00	28.70	3	13,606	0.02%
2020/01/08	5	28.50	10	28.69	28.50	-5	13,583	-0.04%
2020/01/07	3	28.73	1	28.62	28.69	2	13,478	0.01%
2020/01/06	6	28.97	1	29.05	28.96	5	13,221	0.04%
2020/01/03	7	29.23	89	29.32	29.18	-82	13,373	-0.61%
2020/01/02	114	29.10	15	29.11	29.09	99	13,410	0.74%	大買/
2019/12/31	12	29.00	19	28.96	28.97	-7	13,889	-0.05%
2019/12/30	0	0.00	13	28.99	29.00	-13	13,762	-0.09%
2019/12/27	1	28.90	15	28.90	28.90	-14	13,551	-0.10%
2019/12/26	0	0.00	14	28.85	28.86	-14	13,505	-0.10%
2019/12/25	1	28.85	15	28.88	28.83	-14	13,511	-0.10%
2019/12/24	0	0.00	6	28.74	28.74	-6	13,535	-0.04%
2019/12/23	10	28.71	0	0.00	28.72	10	13,547	0.07%
2019/12/20	1	28.77	0	0.00	28.80	1	13,527	0.01%
2019/12/19	10	28.68	0	0.00	28.69	10	13,545	0.07%
2019/12/18	4	28.78	92	28.71	28.77	-88	13,651	-0.64%
2019/12/17	90	28.66	1	28.64	28.71	89	13,549	0.66%
2019/12/16	10	28.58	15	28.56	28.57	-5	13,469	-0.04%
2019/12/13	1	28.40	1	28.38	28.37	0	13,377	0.00%
2019/12/12	1	28.30	15	28.28	28.31	-14	13,384	-0.10%
2019/12/11	1	28.20	0	0.00	28.21	1	13,328	0.01%
2019/12/10	1	28.16	0	0.00	28.14	1	13,446	0.01%
2019/12/09	1	28.22	1	28.21	28.21	0	13,528	0.00%
2019/12/06	8	28.14	61	28.19	28.13	-53	13,516	-0.39%
2019/12/05	0	0.00	2	28.04	28.03	-2	13,450	-0.01%
2019/12/04	1	27.87	0	0.00	27.88	1	13,511	0.01%
2019/12/03	6	27.90	0	0.00	27.92	6	13,692	0.04%
2019/12/02	17	27.60	1	27.64	27.65	16	13,797	0.12%
2019/11/29	46	27.81	0	0.00	27.75	46	13,635	0.34%
2019/11/27	1	28.05	7	28.04	28.04	-6	13,666	-0.04%
2019/11/26	0	0.00	2	28.14	28.06	-2	13,631	-0.01%
2019/11/25	0	0.00	5	28.01	27.99	-5	13,586	-0.04%
2019/11/22	0	0.00	20	28.00	28.01	-20	13,516	-0.15%
2019/11/21	38	27.94	0	0.00	28.00	38	13,703	0.28%
2019/11/20	2	28.08	0	0.00	28.09	2	13,558	0.01%
2019/11/19	4	28.06	19	28.11	28.14	-15	13,536	-0.11%
2019/11/18	1	28.02	30	27.99	28.05	-29	13,457	-0.22%
2019/11/14	2	27.81	1	27.80	27.83	1	13,300	0.01%
2019/11/12	31	27.69	0	0.00	27.74	31	13,309	0.23%
2019/11/11	36	27.54	5	27.59	27.50	31	13,273	0.23%
2019/11/08	7	27.88	0	0.00	27.88	7	12,640	0.06%
2019/11/07	8.1	27.76	5	27.81	27.80	3.1	12,608	0.02%
2019/11/06	16	27.98	0	0.00	27.93	16	12,524	0.13%
2019/11/05	15	27.99	0	0.00	28.03	15	12,445	0.12%
2019/11/04	6	27.75	27	27.83	27.84	-21	12,571	-0.17%
2019/11/01	6	27.56	0	0.00	27.63	6	12,668	0.05%
2019/10/31	25	27.62	0	0.00	27.58	25	12,802	0.20%
2019/10/30	3	27.62	0	0.00	27.65	3	12,593	0.02%
2019/10/29	9	27.73	0	0.00	27.62	9	12,476	0.07%
2019/10/28	13	27.69	1	27.70	27.70	12	12,149	0.10%
2019/10/25	11	27.64	32	27.79	27.60	-21	11,944	-0.18%
2019/10/24	15	27.61	2	27.63	27.65	13	11,625	0.11%
2019/10/23	153	27.50	0	0.00	27.54	153	11,355	1.35%	大買/鉅額交易
2019/10/22	25	29.03	24	29.01	29.03	1	9,885	0.01%
2019/10/21	25	28.91	30	28.89	28.95	-5	9,478	-0.05%
2019/10/18	32	28.88	1	28.79	28.82	31	8,991	0.34%
2019/10/16	1	28.50	0	0.00	28.51	1	8,735	0.01%
2019/10/15	4	28.48	2	28.55	28.45	2	8,666	0.02%
2019/10/14	19	28.53	1	28.52	28.52	18	8,593	0.21%
2019/10/09	24	28.34	0	0.00	28.28	24	8,581	0.28%
2019/10/08	30	28.46	0	0.00	28.44	30	8,493	0.35%
2019/10/07	28	28.44	6	28.47	28.42	22	8,511	0.26%
2019/10/04	9	28.14	0	0.00	28.14	9	7,917	0.11%
2019/10/03	1	28.07	2	28.10	28.12	-1	7,926	-0.01%
2019/10/02	23	28.11	24	28.15	28.17	-1	7,930	-0.01%
2019/10/01	1	28.22	0	0.00	28.18	1	8,004	0.01%
2019/09/25	1	28.20	2	28.26	28.20	-1	7,983	-0.01%
2019/09/24	1	28.32	3	28.31	28.33	-2	8,100	-0.02%
2019/09/19	4	27.97	7	28.04	27.97	-3	7,861	-0.04%
2019/09/18	0	0.00	2	28.04	28.05	-2	7,862	-0.03%
2019/09/17	1	28.00	5	28.01	28.00	-4	7,859	-0.05%
2019/09/16	0	0.00	1	27.97	27.94	-1	7,809	-0.01%
2019/09/12	0	0.00	7	27.99	27.92	-7	7,861	-0.09%
2019/09/11	10	27.83	6	27.84	27.81	4	7,833	0.05%
2019/09/10	1	27.75	1	27.77	27.74	0	7,725	0.00%
2019/09/09	0	0.00	2	27.77	27.77	-2	7,727	-0.03%
2019/09/06	1.1	27.85	16	27.83	27.83	-14.9	7,701	-0.19%
2019/09/05	4	27.78	9	27.74	27.71	-5	7,572	-0.07%
2019/09/04	0.2	27.54	10	27.50	27.54	-9.8	7,409	-0.13%
2019/09/03	0	0.00	9	27.44	27.40	-9	7,314	-0.12%
2019/09/02	0	0.00	13	27.42	27.44	-13	7,237	-0.18%
2019/08/30	1	27.17	43	27.24	27.25	-42	7,220	-0.58%
2019/08/29	21	26.97	0	0.00	27.00	21	7,036	0.30%
2019/08/26	1	26.80	0	0.00	26.88	1	7,350	0.01%
2019/08/22	1	27.05	0	0.00	27.02	1	7,477	0.01%
2019/08/21	1	27.09	0	0.00	27.05	1	7,546	0.01%
2019/08/19	6	27.00	0	0.00	27.03	6	8,017	0.07%
2019/08/16	1	26.80	0	0.00	26.95	1	8,497	0.01%
2019/08/15	0	0.00	20	26.70	26.82	-20	8,632	-0.23%
2019/08/14	0	0.00	5	26.96	26.93	-5	8,821	-0.06%
2019/08/13	4	26.72	2	26.72	26.76	2	9,037	0.02%
2019/08/12	1	26.85	6	26.80	26.90	-5	9,379	-0.05%
2019/08/08	1	26.56	1	26.52	26.56	0	9,580	0.00%
2019/08/07	26	26.52	2	26.53	26.43	24	9,640	0.25%
2019/08/06	38	26.41	4	26.32	26.52	34	9,836	0.35%
2019/08/05	7	26.66	0	0.00	26.60	7	9,910	0.07%
2019/08/02	7	26.85	0	0.00	26.85	7	9,881	0.07%
2019/08/01	1	27.05	1	27.10	27.10	0	9,867	0.00%
2019/07/31	0	0.00	10	27.14	27.20	-10	9,844	-0.10%
2019/07/30	0	0.00	3	27.29	27.29	-3	9,832	-0.03%
2019/07/29	1	27.35	0	0.00	27.37	1	9,985	0.01%
2019/07/26	0	0.00	3	27.40	27.40	-3	10,002	-0.03%
2019/07/25	0	0.00	4	27.40	27.47	-4	9,973	-0.04%
2019/07/24	0	0.00	1	27.33	27.28	-1	9,839	-0.01%
2019/07/23	1	27.21	1	27.22	27.24	0	9,743	0.00%
2019/07/22	0	0.00	5	27.10	27.11	-5	9,640	-0.05%
2019/07/19	9	27.13	7	27.11	27.06	2	9,632	0.02%
2019/07/18	3	27.10	0	0.00	27.06	3	9,668	0.03%
2019/07/17	3	27.22	1	27.14	27.14	2	9,614	0.02%
2019/07/16	0	0.00	1	27.28	27.26	-1	9,616	-0.01%
2019/07/15	10	27.15	8	27.21	27.21	2	9,580	0.02%
2019/07/12	1	27.21	0	0.00	27.16	1	9,519	0.01%
2019/07/11	0	0.00	8	27.14	27.11	-8	9,417	-0.08%
2019/07/10	0	0.00	2	26.96	26.95	-2	9,359	-0.02%
2019/07/09	10	26.88	0	0.00	26.87	10	9,354	0.11%
2019/07/08	3	26.91	0.2	27.01	26.96	2.8	9,386	0.03%
2019/07/05	0	0.00	7	26.98	26.99	-7	9,410	-0.07%
2019/07/04	0	0.00	2	26.94	26.93	-2	9,405	-0.02%
2019/07/03	1	26.86	6	26.84	26.78	-5	9,587	-0.05%
2019/07/02	1	26.94	1	26.93	26.96	0	9,637	0.00%
2019/07/01	0	0.00	31	26.92	26.95	-31	9,701	-0.32%
2019/06/27	1	26.60	0	0.00	26.61	1	9,642	0.01%
2019/06/26	2	26.46	0	0.00	26.43	2	9,628	0.02%
2019/06/24	3	26.55	0	0.00	26.60	3	9,553	0.03%
2019/06/21	0	0.00	12	26.67	26.52	-12	9,504	-0.13%
2019/06/20	3	26.58	1	26.57	26.61	2	9,474	0.02%
2019/06/19	8	26.38	7	26.34	26.47	1	9,490	0.01%
2019/06/18	1	26.06	2	26.06	26.06	-1	9,486	-0.01%
2019/06/17	1	26.05	1	26.06	26.05	0	9,491	0.00%
2019/06/12	0	0.00	3	26.02	26.10	-3	9,561	-0.03%
2019/06/11	1	26.04	1.6	26.04	26.04	-0.6	9,520	-0.01%
2019/06/10	3	25.92	14	25.88	25.99	-11	9,429	-0.12%
2019/06/06	12	25.67	0	0.00	25.69	12	9,425	0.13%
2019/06/05	1	25.85	0	0.00	25.81	1	9,293	0.01%
2019/06/04	2	25.77	22	25.86	25.76	-20	9,308	-0.21%
2019/06/03	10	25.69	0	0.00	25.84	10	9,261	0.11%
2019/05/31	2	25.71	21	25.87	25.94	-19	9,166	-0.21%
2019/05/30	1	25.52	0	0.00	25.58	1	9,109	0.01%
2019/05/29	3.6	25.36	0	0.00	25.39	3.6	9,105	0.04%
2019/05/28	6	25.47	0	0.00	25.50	6	9,002	0.07%
2019/05/27	17	25.37	0	0.00	25.45	17	9,012	0.19%
2019/05/24	6	25.43	0	0.00	25.44	6	8,978	0.07%
2019/05/23	20	25.47	0	0.00	25.44	20	8,938	0.22%
2019/05/22	6	25.82	24	25.79	25.79	-18	8,554	-0.21%
2019/05/21	13	25.65	78	25.60	25.76	-65	8,558	-0.76%
2019/05/20	110	25.68	0	0.00	25.70	110	8,317	1.32%	大買/鉅額交易
2019/05/17	53	25.78	0	0.00	25.70	53	8,142	0.65%
2019/05/16	16	25.98	0	0.00	25.92	16	7,872	0.20%
2019/05/15	3	26.10	0	0.00	26.18	3	7,697	0.04%
2019/05/14	10	25.79	0	0.00	26.07	10	7,656	0.13%
2019/05/13	13	26.16	0	0.00	26.09	13	7,409	0.18%
2019/05/10	4	26.66	1	26.50	26.55	3	7,083	0.04%
2019/05/09	12	26.72	3	27.03	26.74	9	6,862	0.13%
2019/05/06	3	27.12	2	27.18	27.08	1	6,968	0.01%
2019/05/03	0	0.00	20	27.42	27.56	-20	6,823	-0.29%
2019/05/02	0	0.00	1	27.41	27.40	-1	6,805	-0.01%
2019/04/30	3	27.21	0	0.00	27.35	3	6,847	0.04%
2019/04/29	4	27.52	2	27.53	27.35	2	6,855	0.03%
2019/04/25	1	27.58	0	0.00	27.65	1	6,895	0.01%
2019/04/24	5	27.53	1	27.57	27.57	4	6,904	0.06%
2019/04/22	1	27.41	2	27.40	27.41	-1	6,833	-0.01%
2019/04/19	0	0.00	2	27.35	27.35	-2	6,797	-0.03%
2019/04/18	2	27.35	1	27.17	27.14	1	6,739	0.01%
2019/04/17	3	27.42	0	0.00	27.44	3	6,701	0.04%
2019/04/16	0	0.00	2	27.23	27.25	-2	6,569	-0.03%
2019/04/15	2	26.94	16	27.00	26.99	-14	6,395	-0.22%
2019/04/12	2	26.74	1	26.82	26.76	1	6,639	0.02%
2019/04/10	0.1	26.99	10	26.97	26.97	-9.9	6,895	-0.14%
2019/04/08	7	26.92	11	26.93	26.93	-4	6,633	-0.06%
2019/04/03	1	26.74	20	26.73	26.73	-19	6,721	-0.28%
2019/04/01	3	26.55	0	0.00	26.51	3	6,747	0.04%
2019/03/29	1	26.35	2	26.40	26.40	-1	6,645	-0.02%
2019/03/27	2	26.27	0	0.00	26.28	2	6,599	0.03%
2019/03/26	0	0.00	3	26.26	26.25	-3	6,586	-0.05%
2019/03/25	1	26.05	0	0.00	26.10	1	6,812	0.01%
2019/03/22	2	26.55	3	26.36	26.37	-1	6,765	-0.01%
2019/03/21	0	0.00	1	26.35	26.37	-1	6,637	-0.02%
2019/03/19	0	0.00	1	26.13	26.22	-1	6,474	-0.02%
2019/03/18	1	26.03	0	0.00	26.13	1	6,282	0.02%
2019/03/15	0	0.00	1	25.93	25.91	-1	6,315	-0.02%
2019/03/14	2	25.90	0	0.00	25.91	2	6,297	0.03%
2019/03/13	3	26.00	0	0.00	25.98	3	6,393	0.05%
2019/03/12	2	26.04	0	0.00	26.01	2	6,406	0.03%
2019/03/11	2	25.79	0	0.00	25.89	2	6,398	0.03%
2019/03/08	1	25.78	2	25.79	25.84	-1	6,486	-0.02%
2019/03/07	1	26.03	0	0.00	25.98	1	6,446	0.02%
2019/03/06	1	26.03	0	0.00	26.08	1	6,448	0.02%
2019/03/04	1	25.98	12	26.00	26.12	-11	6,359	-0.17%
2019/02/27	6	25.97	0	0.00	25.96	6	6,190	0.10%
2019/02/26	1	26.20	12	26.22	26.18	-11	6,134	-0.18%
2019/02/25	7	26.10	44	26.10	26.13	-37	6,036	-0.61%
2019/02/22	3	25.90	0	0.00	25.90	3	5,846	0.05%
2019/02/21	1	25.82	0	0.00	25.84	1	5,647	0.02%
2019/02/20	0	0.00	5	25.65	25.74	-5	5,522	-0.09%
2019/02/19	1	25.54	0	0.00	25.52	1	5,357	0.02%
2019/02/18	0	0.00	7	25.55	25.52	-7	5,339	-0.13%
2019/02/15	1	25.43	2	25.50	25.39	-1	5,279	-0.02%
2019/02/14	0	0.00	3	25.45	25.43	-3	5,240	-0.06%
2019/02/13	2	25.41	2	25.36	25.42	0	5,182	0.00%
2019/02/12	1	25.23	3	25.21	25.26	-2	5,100	-0.04%
2019/01/30	2	24.96	0	0.00	24.92	2	4,909	0.04%
2019/01/29	1	24.88	22	24.89	24.89	-21	4,913	-0.43%
2019/01/28	6	25.09	1.1	25.01	25.01	4.9	4,903	0.10%
2019/01/25	0.2	24.93	18	24.88	24.90	-17.8	4,787	-0.37%
2019/01/24	1	24.56	0	0.00	24.55	1	4,632	0.02%
2019/01/23	1	24.38	0	0.00	24.44	1	4,651	0.02%
2019/01/22	4	24.49	5	24.51	24.50	-1	4,706	-0.02%
2019/01/21	1	24.52	1	24.52	24.51	0	4,849	0.00%
2019/01/18	2	24.40	8	24.41	24.39	-6	5,011	-0.12%
2019/01/17	2	24.30	44	24.33	24.26	-42	5,280	-0.80%
2019/01/16	1	24.28	5	24.28	24.25	-4	5,438	-0.07%
2019/01/15	0	0.00	2	24.15	24.13	-2	6,020	-0.03%
2019/01/10	5	23.99	0	0.00	24.01	5	6,289	0.08%
2019/01/09	1	24.05	0	0.00	24.05	1	6,401	0.02%
2019/01/08	5	23.80	2	23.80	23.79	3	6,461	0.05%
2019/01/07	6	23.68	0	0.00	23.73	6	6,725	0.09%
2019/01/04	10	23.26	1	23.37	23.40	9	7,051	0.13%
2019/01/03	32	23.65	2	23.58	23.59	30	7,909	0.38%
2019/01/02	18	23.85	0	0.00	23.83	18	8,005	0.22%
2018/12/28	4	23.93	0	0.00	23.94	4	8,282	0.05%
2018/12/26	11	23.88	0	0.00	23.72	11	8,759	0.13%
2018/12/25	13	23.89	0	0.00	23.97	13	8,686	0.15%
2018/12/24	2	24.17	0	0.00	24.18	2	8,487	0.02%
2018/12/21	1	24.11	0	0.00	24.14	1	8,473	0.01%
2018/12/20	1	24.12	0	0.00	24.13	1	8,454	0.01%
2018/12/18	27	24.02	20	24.02	24.03	7	8,463	0.08%
2018/12/17	1	24.24	0	0.00	24.31	1	8,215	0.01%
2018/12/14	5	24.29	2	24.36	24.31	3	8,178	0.04%
2018/12/13	0	0.00	9	24.37	24.39	-9	8,152	-0.11%
2018/12/12	1	24.27	0	0.00	24.32	1	8,220	0.01%
2018/12/11	20	24.16	0	0.00	24.18	20	8,275	0.24%
2018/12/10	3	24.07	0	0.00	24.07	3	8,351	0.04%
2018/12/07	0	0.00	9	24.26	24.28	-9	8,234	-0.11%
2018/12/06	4	24.17	0	0.00	24.19	4	8,290	0.05%
2018/12/03	0	0.00	1	24.79	24.89	-1	8,500	-0.01%
2018/11/30	2	24.48	0	0.00	24.46	2	8,381	0.02%
2018/11/26	1	24.03	0	0.00	24.11	1	8,272	0.01%
2018/11/23	5	23.93	0	0.00	23.94	5	8,256	0.06%
2018/11/22	1	24.08	0	0.00	23.98	1	8,224	0.01%
2018/11/21	4	24.08	0	0.00	24.14	4	8,179	0.05%
2018/11/20	10	24.26	0	0.00	24.17	10	8,126	0.12%
2018/11/19	2	24.38	0	0.00	24.40	2	8,079	0.02%
2018/11/16	0	0.00	1	24.27	24.29	-1	8,055	-0.01%
2018/11/09	5	24.26	1	24.21	24.21	4	7,901	0.05%
2018/11/06	9	24.06	0	0.00	24.08	9	7,809	0.12%
2018/11/05	10	24.15	0	0.00	24.18	10	7,756	0.13%
2018/11/02	5	24.12	0	0.00	24.18	5	7,715	0.06%
2018/11/01	0	0.00	25	24.00	24.08	-25	7,680	-0.33%
2018/10/30	0	0.00	21	23.38	23.42	-21	7,572	-0.28%
2018/10/29	4	23.39	0	0.00	23.34	4	7,528	0.05%
2018/10/26	1	23.60	0	0.00	23.43	1	7,385	0.01%
2018/10/25	1	23.48	20	23.55	23.59	-19	7,185	-0.26%
2018/10/23	24	24.16	0	0.00	24.13	24	6,812	0.35%
2018/10/22	16	25.76	2	25.56	25.81	14	6,360	0.22%
2018/10/18	3	25.48	0	0.00	25.54	3	6,234	0.05%
2018/10/17	3	25.67	3	25.65	25.51	0	6,223	0.00%
2018/10/16	0	0.00	11	25.25	25.39	-11	6,122	-0.18%
2018/10/15	38	25.16	0	0.00	25.18	38	5,996	0.63%
2018/10/12	42	24.96	0	0.00	25.26	42	5,746	0.73%
2018/10/11	37	25.43	4	25.16	24.91	33	5,427	0.61%
2018/10/09	8	26.24	4	26.34	26.34	4	4,295	0.09%
2018/10/08	7	26.39	10	26.80	26.70	-3	3,944	-0.08%
2018/10/05	24	26.49	0	0.00	26.43	24	3,543	0.68%
2018/10/04	5	26.72	0	0.00	26.78	5	3,174	0.16%
2018/10/03	4	26.94	0	0.00	26.97	4	3,010	0.13%
2018/10/02	2	27.23	0	0.00	27.20	2	2,889	0.07%
2018/09/28	2	27.27	0	0.00	27.28	2	2,983	0.07%
2018/09/26	0	0.00	1	27.39	27.40	-1	3,083	-0.03%
2018/09/19	2	27.40	0	0.00	27.41	2	3,246	0.06%
2018/09/14	0	0.00	2	27.35	27.40	-2	3,392	-0.06%
2018/09/13	2	26.96	0	0.00	26.92	2	3,354	0.06%
2018/09/11	1	26.67	0	0.00	26.78	1	3,265	0.03%
2018/09/10	3	26.79	1	26.69	26.67	2	3,260	0.06%
2018/09/07	3	27.25	0	0.00	27.19	3	3,011	0.10%
2018/09/06	5	27.43	0	0.00	27.45	5	2,903	0.17%
2018/09/05	3	27.60	0	0.00	27.53	3	2,877	0.10%
2018/08/30	1.5	27.66	2	27.70	27.70	-0.5	3,069	-0.02%
2018/08/29	0	0.00	1	27.60	27.61	-1	3,158	-0.03%
2018/08/22	0	0.00	1	27.24	27.29	-1	3,407	-0.03%
2018/08/21	0	0.00	3	27.18	27.23	-3	3,464	-0.09%
2018/08/16	1	26.80	0	0.00	27.09	1	3,491	0.03%
2018/08/10	2	27.53	0	0.00	27.53	2	3,620	0.06%
2018/08/09	0	0.00	1	27.48	27.50	-1	3,723	-0.03%
2018/08/08	0.5	27.59	3	27.62	27.60	-2.5	3,754	-0.07%
2018/08/07	0	0.00	1	27.45	27.45	-1	3,745	-0.03%
2018/08/06	2	27.40	1	27.40	27.43	1	3,772	0.03%
2018/08/02	1	26.99	0	0.00	27.00	1	3,725	0.03%
2018/08/01	2	27.25	1	27.26	27.28	1	3,656	0.03%
2018/07/30	0	0.00	7	27.01	27.04	-7	3,552	-0.20%
2018/07/27	0	0.00	24	26.80	26.89	-24	3,450	-0.70%
2018/07/26	0	0.00	4	26.56	26.59	-4	3,256	-0.12%
2018/07/19	0	0.00	5	26.29	26.13	-5	3,242	-0.15%
2018/07/11	1	25.57	0	0.00	25.51	1	3,160	0.03%
2018/07/10	2	25.62	0	0.00	25.63	2	3,160	0.06%
2018/07/09	4	25.58	0	0.00	25.60	4	3,152	0.13%
2018/07/05	1	25.50	0	0.00	25.31	1	3,045	0.03%
2018/07/04	1	25.50	0	0.00	25.53	1	2,944	0.03%
2018/06/29	2	25.52	0	0.00	25.66	2	2,877	0.07%
2018/06/26	1	25.50	0	0.00	25.65	1	2,696	0.04%
2018/06/25	1	25.79	0	0.00	25.78	1	2,557	0.04%
2018/06/22	1	25.95	0	0.00	26.00	1	2,434	0.04%
2018/06/04	0	0.00	21	26.51	26.62	-21	2,096	-1.00%
2018/05/17	0	0.00	4	26.10	26.06	-4	1,792	-0.22%
2018/05/14	0	0.00	6	25.73	25.85	-6	1,896	-0.32%
2018/05/11	0	0.00	4	25.58	25.60	-4	1,887	-0.21%
2018/05/04	1	25.20	0	0.00	25.20	1	2,064	0.05%
2018/04/27	10	25.07	0	0.00	25.15	10	2,318	0.43%
2018/04/26	10	25.13	0	0.00	25.23	10	2,349	0.43%
2018/04/25	5	25.27	0	0.00	25.31	5	2,317	0.22%
2018/04/24	1	25.50	4	25.46	25.50	-3	2,303	-0.13%
2018/04/19	0	0.00	1	25.86	25.86	-1	2,459	-0.04%
2018/04/17	5	25.71	0	0.00	25.77	5	2,525	0.20%
2018/04/13	0	0.00	1	25.98	25.99	-1	2,532	-0.04%
2018/04/03	2	25.89	0	0.00	25.92	2	2,706	0.07%
2018/03/31	1	25.98	0	0.00	25.95	1	2,747	0.04%
2018/03/30	5	25.92	0	0.00	25.96	5	2,747	0.18%
2018/03/29	2	25.90	0	0.00	25.90	2	2,753	0.07%
2018/03/28	0	0.00	1	26.01	25.93	-1	2,740	-0.04%
2018/03/27	3	26.10	0	0.00	26.08	3	2,735	0.11%
2018/03/26	1	25.82	0	0.00	26.00	1	2,720	0.04%
2018/03/14	2	26.14	0	0.00	26.08	2	2,648	0.08%
2018/03/05	1	25.78	0	0.00	25.63	1	3,118	0.03%
2018/03/02	0	0.00	3	25.70	25.76	-3	3,122	-0.10%
2018/02/07	1	25.40	0	0.00	25.43	1	3,121	0.03%
2018/02/06	4	24.91	0	0.00	24.99	4	3,135	0.13%
2018/01/31	0	0.00	1	26.39	26.45	-1	3,123	-0.03%
2018/01/30	1	26.50	0	0.00	26.41	1	3,101	0.03%
2018/01/29	0	0.00	15	26.76	26.80	-15	3,093	-0.48%
2018/01/25	10	26.58	12	26.48	26.45	-2	2,973	-0.07%
2018/01/24	0	0.00	10	26.29	26.32	-10	2,899	-0.34%
2018/01/23	0	0.00	1	26.27	26.20	-1	2,797	-0.04%
2018/01/22	0	0.00	7	26.17	26.25	-7	2,888	-0.24%
2018/01/18	0	0.00	3	26.11	26.02	-3	2,819	-0.11%
2018/01/17	0	0.00	1	25.90	25.92	-1	2,709	-0.04%
2018/01/16	0	0.00	4	25.79	25.80	-4	2,680	-0.15%
2018/01/15	1	25.56	0	0.00	25.65	1	2,651	0.04%
2018/01/05	0	0.00	5	25.45	25.44	-5	2,548	-0.20%