東陽 (1319)-福勝券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
1,143張
產業
上市汽車類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	113.50	1	113.50	114.50	0	3,493	0.00%
2024/12/19	2	111.00	0	0.00	111.00	2	3,609	0.06%
2024/12/17	0	0.00	1	114.50	113.50	-1	3,707	-0.03%
2024/12/13	0	0.00	11	113.00	112.00	-11	3,735	-0.29%
2024/12/12	12	116.08	0	0.00	115.00	12	3,867	0.31%
2024/12/05	2	117.50	2	117.50	117.50	0	4,380	0.00%
2024/12/04	0	0.00	0.1	117.00	117.00	-0.1	4,475	0.00%
2024/12/03	0	0.00	1	118.00	117.00	-1	4,510	-0.02%
2024/11/29	30	118.50	35	118.50	118.50	-5	4,426	-0.11%
2024/11/28	0.1	117.50	2.5	117.60	117.50	-2.4	4,374	-0.06%
2024/11/27	148	117.78	7	117.46	114.50	141	4,283	3.29%	大買/鉅額交易
2024/11/26	0	0.00	9.7	116.70	115.00	-9.7	4,156	-0.23%
2024/11/25	0	0.00	4	111.50	111.00	-4	3,968	-0.10%
2024/11/22	9	111.72	5.3	110.12	110.00	3.7	4,023	0.09%
2024/11/20	1	110.50	2	111.00	110.00	-1	3,993	-0.03%
2024/11/19	1	110.00	1	111.00	111.50	0	3,996	0.00%
2024/11/18	0	0.00	7	114.64	111.00	-7	4,018	-0.17%
2024/11/15	7	111.00	1	112.00	113.50	6	3,946	0.15%
2024/11/14	11	110.05	2	111.00	109.50	9	3,866	0.23%
2024/11/13	1	106.50	0	0.00	106.00	1	3,757	0.03%
2024/11/06	1	107.00	0	0.00	106.50	1	3,751	0.03%
2024/11/05	0	0.00	1	109.00	109.50	-1	3,767	-0.03%
2024/11/04	0	0.00	2	108.75	109.00	-2	3,789	-0.05%
2024/10/18	0	0.00	1	105.00	104.00	-1	3,937	-0.03%
2024/10/17	1	105.00	0	0.00	105.00	1	3,950	0.03%
2024/10/14	0	0.00	14	104.50	105.00	-14	3,884	-0.36%
2024/10/11	2	106.00	1	105.00	104.00	1	3,889	0.03%
2024/10/08	2	103.50	0	0.00	102.50	2	3,835	0.05%
2024/10/07	1	107.00	0	0.00	107.00	1	3,895	0.03%
2024/10/04	14	104.00	0	0.00	102.50	14	3,905	0.36%
2024/10/01	3	105.67	2	103.00	103.50	1	3,882	0.03%
2024/09/30	2	106.50	4	107.00	106.50	-2	3,815	-0.05%
2024/09/27	2	105.50	2	105.50	105.50	0	3,836	0.00%
2024/09/25	2	110.00	2	108.50	109.50	0	3,752	0.00%
2024/09/24	2	110.00	2	109.00	110.00	0	3,785	0.00%
2024/09/23	10	112.50	0	0.00	111.00	10	3,915	0.26%
2024/09/20	1	112.00	0	0.00	112.00	1	4,014	0.02%
2024/09/19	0	0.00	8	107.00	106.00	-8	4,085	-0.20%
2024/09/16	1	108.50	0	0.00	107.50	1	4,424	0.02%
2024/09/13	9	109.00	5	110.40	108.50	4	4,474	0.09%
2024/09/11	0	0.00	2	105.50	103.00	-2	4,436	-0.05%
2024/09/10	5	107.30	3	108.33	106.00	2	4,353	0.05%
2024/09/06	3	103.00	8	104.81	103.00	-5	4,087	-0.12%
2024/09/05	4	98.20	6	99.20	99.00	-2	3,920	-0.05%
2024/09/04	2	95.20	1	95.70	95.00	1	3,902	0.03%
2024/09/03	0	0.00	2	96.40	96.70	-2	3,881	-0.05%
2024/09/02	2	96.20	0	0.00	95.70	2	3,891	0.05%
2024/08/29	2	95.75	0	0.00	95.60	2	3,924	0.05%
2024/08/28	2	95.25	2	95.30	96.40	0	3,970	0.00%
2024/08/27	2	92.95	0	0.00	93.60	2	4,066	0.05%
2024/08/26	0	0.00	2	95.80	93.90	-2	4,076	-0.05%
2024/08/21	3	92.37	0	0.00	91.60	3	4,183	0.07%
2024/08/07	0	0.00	0.2	92.00	90.00	-0.2	4,888	0.00%
2024/08/05	0	0.00	2	84.80	84.10	-2	4,862	-0.04%
2024/07/22	1	96.50	1	95.30	95.30	0	4,928	0.00%
2024/07/19	1	97.70	1	98.20	97.70	0	4,904	0.00%
2024/07/18	0	0.00	1	100.50	99.10	-1	4,896	-0.02%
2024/07/17	2	101.25	0	0.00	100.00	2	4,886	0.04%
2024/07/16	2	101.75	0	0.00	101.50	2	4,903	0.04%
2024/07/12	0	0.00	1	103.50	102.50	-1	4,958	-0.02%
2024/07/11	1	101.50	2	101.75	101.50	-1	5,061	-0.02%
2024/07/10	2	103.25	0	0.00	103.50	2	5,122	0.04%
2024/07/09	1.5	102.83	2	102.25	102.00	-0.5	5,181	-0.01%
2024/07/08	0	0.00	1	107.00	106.00	-1	5,230	-0.02%
2024/07/05	1	110.00	0	0.00	109.50	1	5,259	0.02%
2024/07/03	5	110.70	0	0.00	111.00	5	5,313	0.09%
2024/06/27	4	111.63	0	0.00	109.00	4	5,463	0.07%
2024/06/26	1	112.00	2	113.75	113.00	-1	5,708	-0.02%
2024/06/25	2	109.50	0	0.00	111.00	2	5,816	0.03%
2024/06/24	3.5	111.71	0	0.00	113.00	3.5	5,774	0.06%
2024/06/21	1	118.00	0	0.00	117.50	1	5,691	0.02%
2024/06/18	1	123.00	0	0.00	123.00	1	5,663	0.02%
2024/06/17	1	119.50	0	0.00	119.00	1	5,809	0.02%
2024/06/12	1	120.00	0	0.00	120.00	1	6,565	0.02%
2024/06/11	0	0.00	3	120.00	119.00	-3	6,743	-0.04%
2024/06/07	1	115.00	0	0.00	114.50	1	7,034	0.01%
2024/05/31	2	114.50	0	0.00	112.50	2	7,474	0.03%
2024/05/29	0	0.00	1	120.00	118.50	-1	7,352	-0.01%
2024/05/28	0	0.00	1	121.00	120.50	-1	7,369	-0.01%
2024/05/27	0	0.00	0.1	114.50	113.50	-0.1	7,408	0.00%
2024/05/24	1	113.50	0	0.00	113.50	1	7,691	0.01%
2024/05/23	3	114.33	2	115.50	112.00	1	7,701	0.01%
2024/05/22	1	123.00	1	121.50	120.50	0	7,669	0.00%
2024/05/21	3	126.17	0	0.00	124.00	3	7,719	0.04%
2024/05/20	1	121.00	6	125.25	126.50	-5	7,565	-0.07%
2024/05/17	1	112.00	0	0.00	115.00	1	7,484	0.01%
2024/05/14	2	116.50	0	0.00	116.50	2	7,742	0.03%
2024/05/08	11	116.05	0	0.00	116.00	11	7,734	0.14%
2024/05/07	1	115.00	0	0.00	114.00	1	7,742	0.01%
2024/04/30	0	0.00	1	120.00	119.00	-1	8,529	-0.01%
2024/04/29	0	0.00	1.5	122.00	122.50	-1.5	8,621	-0.02%
2024/04/26	1	118.00	0	0.00	116.00	1	8,597	0.01%
2024/04/25	0	0.00	2	116.50	117.50	-2	8,622	-0.02%
2024/04/24	1	117.00	0	0.00	117.50	1	8,677	0.01%
2024/04/22	0	0.00	2	121.00	121.00	-2	8,768	-0.02%
2024/04/19	1	123.00	0	0.00	123.50	1	8,733	0.01%
2024/04/17	1	129.50	0	0.00	129.50	1	8,644	0.01%
2024/04/12	0	0.00	52	127.98	131.50	-52	8,436	-0.62%
2024/04/10	1	122.00	0	0.00	123.00	1	8,247	0.01%
2024/04/09	0	0.00	1	124.00	122.50	-1	8,271	-0.01%
2024/04/02	0	0.00	2	127.50	123.50	-2	8,351	-0.02%
2024/04/01	2	125.00	1	125.50	123.00	1	8,269	0.01%
2024/03/28	0	0.00	1	124.50	125.00	-1	7,772	-0.01%
2024/03/27	11	123.05	3	121.33	125.00	8	7,544	0.11%
2024/03/25	2	118.50	0	0.00	118.50	2	7,349	0.03%
2024/03/21	1	117.50	0	0.00	120.00	1	7,461	0.01%
2024/03/20	2	120.25	0	0.00	121.50	2	7,495	0.03%
2024/03/19	1	124.00	2	126.50	126.50	-1	7,299	-0.01%
2024/03/18	4	121.38	2	123.50	125.00	2	7,083	0.03%
2024/03/15	3	111.83	5	115.60	115.50	-2	6,842	-0.03%
2024/03/14	4	115.00	1	115.00	112.00	3	6,713	0.04%
2024/03/13	0	0.00	2	108.00	113.00	-2	6,648	-0.03%
2024/03/12	4	107.00	15	106.70	108.00	-11	6,662	-0.17%
2024/03/11	2	97.40	1	98.80	98.40	1	7,003	0.01%
2024/03/07	4	99.80	2	99.30	99.90	2	7,136	0.03%
2024/03/06	1	102.50	1	103.00	103.00	0	7,100	0.00%
2024/03/04	0	0.00	1	99.70	99.60	-1	7,154	-0.01%
2024/03/01	3	101.00	8	100.85	100.50	-5	7,162	-0.07%
2024/02/29	1	97.30	0	0.00	98.90	1	7,110	0.01%
2024/02/27	7	100.79	5	99.32	99.10	2	7,026	0.03%
2024/02/26	0	0.00	4	95.00	95.00	-4	6,772	-0.06%
2024/02/23	1	94.40	2	93.80	93.00	-1	6,788	-0.01%
2024/02/22	4	94.75	54	94.99	95.00	-50	6,773	-0.74%
2024/02/21	0	0.00	11	92.51	93.00	-11	6,714	-0.16%
2024/02/20	48	92.03	0	0.00	91.80	48	6,741	0.71%
2024/02/19	1	93.90	0	0.00	93.50	1	6,698	0.01%
2024/02/16	2	92.30	0	0.00	92.20	2	6,681	0.03%
2024/02/15	0	0.00	1	87.30	89.40	-1	6,526	-0.02%
2024/02/05	2	85.20	0	0.00	85.00	2	6,402	0.03%
2024/02/02	1	84.10	0	0.00	83.00	1	6,413	0.02%
2024/02/01	5	84.20	0	0.00	84.10	5	6,515	0.08%
2024/01/31	0	0.00	12	84.10	85.30	-12	6,607	-0.18%
2024/01/29	1	87.20	1	86.00	86.70	0	6,570	0.00%
2024/01/26	13	87.80	10	86.62	86.30	3	6,510	0.05%
2024/01/25	1	85.50	2	85.10	86.60	-1	6,258	-0.02%
2024/01/24	16	81.66	1	81.60	81.00	15	5,980	0.25%
2024/01/23	0	0.00	5	78.66	80.20	-5	5,918	-0.08%
2024/01/22	3	75.90	0	0.00	76.00	3	5,865	0.05%
2024/01/19	1	78.00	1	76.40	76.60	0	5,925	0.00%
2024/01/18	0	0.00	6	77.63	77.60	-6	5,991	-0.10%
2024/01/16	0	0.00	3	77.40	76.70	-3	5,965	-0.05%
2024/01/12	7	74.47	2	74.00	74.00	5	6,095	0.08%
2024/01/11	3	73.90	12	74.68	75.30	-9	6,246	-0.14%
2024/01/10	7	74.01	0	0.00	73.90	7	6,349	0.11%
2024/01/05	10	75.10	0	0.00	75.10	10	7,021	0.14%
2024/01/04	9	75.72	0	0.00	75.40	9	7,581	0.12%
2024/01/03	2	75.60	5	76.78	76.50	-3	7,683	-0.04%
2024/01/02	39	76.07	3	75.61	75.60	36	7,724	0.47%
2023/12/29	13	74.97	8	75.90	76.00	5	7,925	0.06%
2023/12/28	6	74.90	6	75.20	75.20	0	7,924	0.00%