LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    2,645
  • 產業
    上市 玻璃類股
  • 1177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.517.3517.30-0.52,907-0.02%
2024/03/14517.3500.0017.4053,1770.16%
2024/03/13317.5000.0017.5533,1580.09%
2024/03/11217.8500.0017.8523,1010.06%
2024/03/04118.000.518.0018.000.53,1480.02%
2024/03/01118.1000.0018.0513,1960.03%
2024/02/2300.00218.3518.25-23,320-0.06%
2024/02/2100.00118.7018.75-13,385-0.03%
2024/02/1600.00418.3518.40-43,496-0.11%
2024/01/26318.3500.0018.3533,8040.08%
2024/01/2400.00818.2518.25-83,860-0.21%
2024/01/19117.80117.8517.8503,9930.00%
2024/01/18217.7500.0017.8024,0260.05%
2024/01/1700.00117.7017.65-14,041-0.02%
2024/01/1600.00218.0518.05-24,011-0.05%
2024/01/1500.00118.4518.35-13,977-0.03%
2024/01/10118.40618.6518.25-54,236-0.12%
2024/01/0900.000.518.8518.75-0.54,189-0.01%
2024/01/0800.00119.2019.00-14,229-0.02%
2024/01/04318.7500.0018.7534,3730.07%
2024/01/03219.03118.9518.9014,6160.02%
2024/01/0200.00119.0519.20-14,533-0.02%
2023/12/292019.00119.0518.95194,5160.42%
2023/12/2800.00519.0019.10-54,836-0.10%
2023/12/2700.00118.9519.00-15,055-0.02%
2023/12/26119.0000.0019.0015,2310.02%
2023/12/25218.7000.0018.7025,2790.04%
2023/12/211018.83518.8018.8055,4680.09%
2023/12/2000.00818.9419.00-85,529-0.14%
2023/12/19118.80318.7518.75-25,561-0.04%
2023/12/1800.00519.0019.00-55,621-0.09%
2023/12/1500.001319.0519.05-135,813-0.22%
2023/12/14418.802018.8018.75-165,772-0.28%
2023/12/1100.00518.6518.60-56,176-0.08%
2023/12/0800.00518.7518.75-56,244-0.08%
2023/12/0600.000.819.0719.00-0.86,646-0.01%
2023/12/05119.002518.9518.95-246,946-0.35%
2023/12/04319.3325.819.2019.15-22.87,189-0.32%
2023/11/291018.9000.0018.90109,3460.11%
2023/11/28518.80519.1019.10010,7230.00%
2023/11/27618.8400.0018.75611,5150.05%
2023/11/21619.1000.0019.10612,3630.05%
2023/11/20419.1000.0019.00412,4600.03%
2023/11/17219.253019.3519.30-2812,470-0.22%
2023/11/1600.001319.3519.35-1312,515-0.10%
2023/11/15619.152119.2419.35-1512,584-0.12%
2023/11/0800.001219.1619.05-1213,891-0.09%
2023/11/07318.7000.0019.00314,2400.02%
2023/11/061019.2000.0019.001014,8870.07%
2023/11/0300.00618.8618.85-615,219-0.04%
2023/11/0100.00218.2018.35-216,247-0.01%
2023/10/301018.601018.5018.45017,8310.00%
2023/10/27218.95718.6518.65-519,139-0.03%
2023/10/2500.00118.5518.60-121,3430.00%
2023/10/24118.452518.5518.60-2421,835-0.11%
2023/10/20218.15218.1518.20021,8110.00%
2023/10/181618.35418.1518.151221,7960.06%
2023/10/17818.68518.6518.65321,6960.01%
2023/10/16518.9000.0018.65521,6950.02%
2023/10/13618.6800.0018.75621,7210.03%
2023/10/121318.86818.7418.90521,7010.02%
2023/10/1100.007018.9018.85-7021,606-0.32%
2023/10/061019.05119.1019.05921,3980.04%
2023/10/05119.25519.2519.15-421,414-0.02%
2023/10/043719.051018.9018.852721,4250.13%
2023/10/031219.544119.6319.35-2921,214-0.14%
2023/10/023019.102219.5519.50821,0230.04%
2023/09/28519.1000.0019.10520,9990.02%
2023/09/271018.9500.0019.001021,0360.05%
2023/09/262019.5300.0019.302021,0170.10%
2023/09/25619.5800.0019.45621,0010.03%
2023/09/22119.5500.0019.35121,0050.00%
2023/09/21719.53619.4719.40121,1170.00%
2023/09/201819.89119.8519.701721,1800.08%
2023/09/191119.912620.0220.00-1521,164-0.07%
2023/09/18119.5500.0019.55121,9410.00%
2023/09/153519.48119.4019.353422,4540.15%
2023/09/1400.001319.9820.00-1322,853-0.06%
2023/09/1300.00419.7019.60-423,796-0.02%
2023/09/1200.00219.4019.40-224,876-0.01%
2023/09/111519.75719.4219.25825,0650.03%
2023/09/081219.72219.6519.651024,8800.04%
2023/09/072919.74819.5019.502124,6940.09%
2023/09/062920.27220.1020.102724,5510.11%
2023/09/051221.1000.0021.101224,1250.05%
2023/09/043721.381221.6021.202523,9100.10%
2023/09/011821.38111.221.3521.65-93.222,592-0.41% 大賣/
2023/08/3110820.163219.9719.707621,2600.36% 大買/
2023/08/301019.651920.1020.35-920,606-0.04%
2023/08/291319.051418.8018.75-120,0970.00%
2023/08/28218.83118.7018.85120,0320.00%
2023/08/250.518.6700.0018.550.519,9610.00%
2023/08/24218.2500.0018.30219,7990.01%
2023/08/2300.00118.6518.50-119,704-0.01%
2023/08/22518.8000.0018.65519,7140.03%
2023/08/18119.20319.5019.15-219,649-0.01%
2023/08/174.219.0100.0019.354.219,5890.02%
2023/08/162719.45519.2518.952219,2800.11%
2023/08/153220.2400.0020.053218,9700.17%
2023/08/141020.3500.0020.201018,7230.05%
2023/08/111021.17121.0521.05918,4700.05%
2023/08/101021.46122.3521.15918,1150.05%
2023/08/09222.301221.9022.50-1017,483-0.06%
2023/08/08322.571022.5822.00-717,035-0.04%
2023/08/07421.43621.9222.05-216,532-0.01%
2023/08/04320.8820.321.6021.80-17.316,023-0.11%
2023/08/02620.98222.0020.80415,1710.03%
2023/08/0128.521.912521.7321.403.514,4940.02%
2023/07/31721.21167.220.6221.60-160.213,227-1.21% 大賣/鉅額交易
2023/07/283719.651319.8019.802411,7900.20%
2023/07/2710419.35719.2519.309711,0400.88% 大買/
2023/07/241017.701217.5017.45-210,671-0.02%
2023/07/2000.00118.1018.10-110,707-0.01%
2023/07/19517.8000.0017.70510,7410.05%
2023/07/18117.9000.0017.80110,8130.01%
2023/07/1700.00518.0518.10-510,857-0.05%
2023/07/13518.0500.0017.85511,0200.05%
2023/07/12617.9900.0017.90611,0270.05%
2023/07/11518.1500.0018.05511,0090.05%
2023/07/103018.1500.0018.003011,0230.27%
2023/07/07218.3500.0018.25210,9520.02%
2023/07/06418.461318.3518.35-910,909-0.08%
2023/07/05219.0000.0018.90210,7530.02%
2023/07/04519.10319.0719.00210,6670.02%
2023/06/3000.00119.3519.30-110,571-0.01%
2023/06/28219.7500.0019.75210,3790.02%
2023/06/27119.85319.9519.90-210,241-0.02%
2023/06/263119.811219.7120.101910,0640.19%
2023/06/21819.3400.0019.6089,0530.09%
2023/06/201019.901019.4019.2008,5090.00%
2023/06/194320.561420.5920.10297,8500.37%
2023/06/16719.815519.6520.10-486,810-0.70%
2023/06/151518.35118.3018.40145,6460.25%
2023/06/130.518.15618.1018.05-5.55,265-0.10%
2023/06/123017.9800.0017.75305,1780.58%
2023/06/09918.2800.0018.1095,0510.18%
2023/06/08218.5500.0018.4024,9280.04%
2023/06/07618.6000.0018.4564,9420.12%
2023/06/06418.6800.0018.6544,8840.08%
2023/06/0500.001118.9919.05-114,829-0.23%
2023/06/021018.5500.0018.55104,6500.22%
2023/06/011018.55218.5018.4584,5650.18%
2023/05/3100.00318.5018.35-34,578-0.07%
2023/05/3000.00218.6018.50-24,543-0.04%
2023/05/26218.4500.0018.3024,4880.04%
2023/05/25118.55418.5018.65-34,433-0.07%
2023/05/24118.5500.0018.6514,4020.02%
2023/05/1900.00619.0018.95-64,281-0.14%
2023/05/1700.00319.0019.00-34,182-0.07%
2023/05/1500.00118.4518.35-14,071-0.02%
2023/05/12218.5300.0018.7524,0390.05%
2023/05/11218.5300.0018.5023,9900.05%
2023/05/09518.8900.0018.9053,9000.13%
2023/05/08219.2800.0019.0523,8740.05%
2023/05/04719.5700.0019.5073,8120.18%
2023/05/02519.35219.4519.5033,8400.08%
2023/04/28120.3500.0020.3013,8740.03%
2023/04/25920.61220.4520.4573,8770.18%
2023/04/24120.85120.5020.5003,8070.00%
2023/04/21420.53520.9620.50-13,758-0.03%
2023/04/20520.4400.0020.3053,6650.14%
2023/04/19321.3300.0021.1533,5770.08%
2023/04/18120.4500.0020.4513,4930.03%
2023/04/12520.35120.4520.4543,4950.11%
2023/03/301020.7500.0020.85104,6210.22%
2023/03/2700.00420.7520.70-46,993-0.06%
2023/03/231020.551020.6020.6007,7110.00%
2023/03/16120.5000.0020.4018,6070.01%
2023/03/10121.2500.0021.2019,6720.01%
2023/03/091022.05322.0722.0579,6830.07%
2023/03/08122.1500.0022.2019,7490.01%
2023/03/07122.25122.5522.5509,7900.00%
2023/03/0300.00422.4522.45-49,960-0.04%
2023/03/021022.501022.3522.30010,3090.00%
2023/02/2100.00523.4523.60-511,242-0.04%
2023/02/1600.00223.3523.35-211,834-0.02%
2023/02/14223.15123.1523.15112,1250.01%
2023/02/10322.6500.0022.55312,4250.02%
2023/02/07223.0500.0023.05212,9650.02%
2023/02/0300.00223.3523.35-213,204-0.02%
2023/02/0200.00523.3523.35-513,317-0.04%
2023/02/0100.00523.3023.35-513,510-0.04%
2023/01/31122.90222.9023.35-113,711-0.01%
2023/01/30222.73322.9322.75-113,662-0.01%
2023/01/1700.00622.5522.55-613,590-0.04%
2023/01/13222.6000.0022.55213,7630.01%
2023/01/1200.001022.6022.65-1014,051-0.07%
2023/01/10122.25222.2022.30-114,424-0.01%
2023/01/09622.25222.3322.35414,4830.03%
2023/01/0600.00122.1022.15-114,522-0.01%
2023/01/0500.001021.5021.45-1014,522-0.07%
2023/01/03120.85121.2521.35014,6390.00%
2022/12/3000.00221.5521.25-214,656-0.01%
2022/12/291521.971421.7821.50114,6870.01%
2022/12/281222.281422.3622.15-214,683-0.01%
2022/12/23120.90121.2021.20014,8610.00%
2022/12/22221.00521.4521.15-314,763-0.02%
2022/12/211320.751021.2021.20314,2970.02%
2022/12/20721.4400.0021.30713,5240.05%
2022/12/194222.1500.0021.954212,8810.33%
2022/12/16225.20424.9524.35-211,952-0.02%
2022/12/151025.181025.1525.05011,3570.00%
2022/12/1400.002525.0925.10-2511,272-0.22%
2022/12/131225.19324.6524.55911,0920.08%
2022/12/12124.65124.6024.70010,8470.00%
2022/12/091124.452524.7224.60-1410,731-0.13%
2022/12/08124.3000.0024.45110,5030.01%
2022/12/071424.212324.6424.70-910,286-0.09%
2022/12/06224.0800.0023.9029,9620.02%
2022/12/051424.911524.1323.70-19,692-0.01%
2022/12/02523.85123.8523.9049,2150.04%
2022/12/01523.61523.4023.4009,1590.00%
2022/11/29123.15123.0523.3508,9740.00%
2022/11/281123.44123.3523.40108,8880.11%
2022/11/2500.00124.4023.55-18,842-0.01%
2022/11/24224.0300.0023.6528,7050.02%
2022/11/231024.8500.0024.70108,3530.12%
2022/11/22124.50824.5124.70-78,208-0.09%
2022/11/21223.93323.9324.10-17,856-0.01%
2022/11/18123.50123.5023.4507,6810.00%
2022/11/1600.001023.2523.45-107,380-0.14%
2022/11/1500.0010023.4023.75-1007,175-1.39%
2022/11/1100.00823.0923.15-86,764-0.12%
2022/11/10222.30222.4322.5006,5830.00%
2022/11/09122.20422.0522.30-36,459-0.05%
2022/11/08221.60121.7021.5016,2840.02%
2022/11/071622.062022.0622.05-46,191-0.06%
2022/11/0400.001121.2521.50-116,007-0.18%
2022/11/02721.09620.9520.8015,6410.02%
2022/11/0100.00320.9721.00-35,505-0.05%
2022/10/31720.56720.7220.4005,3380.00%
2022/10/28220.55220.4320.5505,2520.00%
2022/10/27220.23520.0620.40-35,038-0.06%
2022/10/2600.00119.5019.40-14,816-0.02%
2022/10/25219.43119.2019.4514,7450.02%
2022/10/2400.00119.3019.25-14,635-0.02%
2022/10/21119.051619.3018.95-154,517-0.33%
2022/10/2000.00119.4019.50-14,402-0.02%
2022/10/19119.50119.5019.3004,0630.00%
2022/10/18119.152219.0519.25-213,832-0.55%
2022/10/121018.3000.0018.20103,4030.29%
2022/10/111018.5500.0018.55103,3200.30%
2022/10/0700.001018.9518.95-103,236-0.31%
2022/10/062618.9200.0018.70263,1720.82%
2022/10/05218.95219.0018.9003,0970.00%
2022/10/0400.00118.8018.85-12,969-0.03%
2022/10/0300.00118.4518.30-12,724-0.04%
2022/09/14116.7000.0016.7512,9230.03%
2022/09/1300.00817.2017.10-82,947-0.27%
2022/08/29117.3000.0017.3013,2170.03%
2022/08/2600.00118.0018.10-13,159-0.03%
2022/08/1900.00118.0518.10-13,371-0.03%
2022/08/1600.001.118.0017.90-1.13,400-0.03%
2022/08/1200.00418.0018.00-43,409-0.12%
2022/08/1100.00217.5517.55-23,374-0.06%
2022/07/2800.001517.5517.65-153,665-0.41%
2022/07/2700.00517.4517.55-53,670-0.14%
2022/07/2100.00317.7517.60-33,870-0.08%
2022/07/2000.00217.9017.65-23,927-0.05%
2022/07/1500.000.817.2517.25-0.84,115-0.02%
2022/07/13317.0500.0017.1034,1890.07%
2022/07/111017.6000.0017.35104,2110.24%
2022/07/0500.00217.5017.90-24,418-0.05%
2022/07/0400.00417.4817.60-44,454-0.09%
2022/06/30217.8000.0017.8524,5090.04%
2022/06/28818.751019.3518.75-24,464-0.04%
2022/06/271021.050.121.1521.109.94,4180.22%
2022/06/24220.3000.0020.2524,4480.04%
2022/06/23220.18420.1420.10-24,442-0.05%
2022/06/2200.00220.1020.05-24,458-0.04%
2022/06/17120.30120.2520.3004,5440.00%
2022/06/1400.00221.2021.30-24,881-0.04%
2022/06/133.121.5000.0021.053.14,9620.06%
2022/06/10122.1000.0022.0015,0440.02%
2022/06/0600.00122.2522.25-15,922-0.02%
2022/06/01122.5000.0022.3516,7250.01%
2022/05/311522.8000.0022.80156,7480.22%
2022/05/27221.6000.0021.6026,7170.03%
2022/05/19220.93220.9821.0507,0890.00%
2022/05/16120.80120.6520.6507,1320.00%
2022/05/13120.5500.0020.5517,2170.01%
2022/05/12320.65720.3520.20-47,256-0.06%
2022/05/09221.65521.6321.50-37,309-0.04%
2022/04/29222.5000.0022.4527,5900.03%
2022/04/2800.00122.0022.00-17,718-0.01%
2022/04/2500.001423.0322.75-147,828-0.18%
2022/04/22223.5000.0023.5027,7990.03%
2022/04/21223.6500.0023.7527,8710.03%
2022/04/20123.6000.0023.0017,8210.01%
2022/04/18523.4000.0023.1057,8450.06%
2022/04/1400.00524.2024.25-57,842-0.06%
2022/04/13124.1500.0024.1517,8950.01%
2022/04/1100.00624.8524.75-67,825-0.08%
2022/04/081024.7000.0025.10107,7550.13%
2022/04/06125.4500.0025.4517,6880.01%
2022/03/301225.61225.5525.75107,6530.13%
2022/03/2900.00325.6025.70-37,636-0.04%
2022/03/281224.7700.0025.00127,6040.16%
2022/03/25225.00225.1525.3007,6260.00%
2022/03/24525.5000.0025.4057,6290.07%
2022/03/23425.701225.7425.75-87,666-0.10%
2022/03/22125.25125.5525.4507,6050.00%
2022/03/21225.55225.5025.5007,5730.00%
2022/03/18625.0200.0025.5067,5750.08%
2022/03/15124.60224.7324.30-17,440-0.01%
2022/03/14124.75724.6224.70-67,381-0.08%
2022/03/111124.69224.4024.5097,3720.12%
2022/03/1000.002124.0924.10-217,183-0.29%
2022/03/09523.5000.0023.2556,9840.07%
2022/03/08623.6310.424.2123.40-4.46,901-0.06%
2022/03/0100.00323.3523.45-36,689-0.04%
2022/02/25222.90222.8022.9006,8450.00%
2022/02/241422.711223.0322.7026,9240.03%
2022/02/23123.4000.0023.3516,9760.01%
2022/02/223823.153023.4023.1587,2000.11%
2022/02/215923.674123.5323.70187,3690.24%
2022/02/1700.00223.2023.00-27,669-0.03%
2022/02/15122.6500.0022.5018,3200.01%
2022/02/10323.85524.1523.85-29,364-0.02%
2022/02/0900.00224.0524.05-29,543-0.02%
2022/02/08424.0000.0024.0049,4930.04%
2022/02/071023.30523.2023.7559,5200.05%
2022/01/24123.45123.5523.6509,5960.00%
2022/01/21224.7000.0024.3529,5790.02%
2022/01/20525.201925.5025.45-149,499-0.15%
2022/01/1900.00524.8425.20-59,477-0.05%
2022/01/182125.0200.0024.65219,4650.22%
2022/01/14124.9000.0024.9019,6330.01%
2022/01/1200.00225.3025.20-29,739-0.02%
2022/01/1000.002025.9025.80-2010,008-0.20%
2022/01/0700.00125.5025.50-110,141-0.01%
2022/01/042126.1500.0026.202110,4730.20%
2022/01/03126.6500.0026.60110,5770.01%
2021/12/30426.8300.0026.75410,8120.04%
2021/12/29126.60226.8026.75-111,036-0.01%
2021/12/2800.001026.9026.75-1011,273-0.09%
2021/12/2400.00526.6026.60-511,889-0.04%
2021/12/231026.7500.0026.551012,0890.08%
2021/12/21525.65526.1526.10012,4670.00%
2021/12/20126.0000.0026.00112,6130.01%
2021/12/17126.1500.0025.80112,8880.01%
2021/12/16625.3500.0025.50613,0330.05%
2021/12/15425.6500.0025.55413,3170.03%
2021/12/13326.08126.0526.05213,6520.01%
2021/12/10126.2500.0026.15113,7980.01%
2021/12/0900.001527.0526.90-1513,923-0.11%
2021/12/08827.1800.0026.90814,1500.06%
2021/12/07327.00826.9326.95-514,306-0.03%
2021/12/0600.00326.7326.90-314,510-0.02%
2021/12/03426.73426.7526.55014,6040.00%
2021/12/02226.65326.6526.35-114,703-0.01%
2021/12/01126.501326.7726.85-1214,853-0.08%
2021/11/30626.47126.6026.70514,9580.03%
2021/11/29826.03426.2026.05415,1330.03%
2021/11/26326.47226.4526.40115,2710.01%
2021/11/251326.68226.7526.601115,6580.07%
2021/11/24626.8800.0027.00615,9610.04%
2021/11/237826.97227.0026.957616,0790.47%
2021/11/222927.3100.0027.352916,2560.18%
2021/11/191126.8500.0026.501116,2780.07%
2021/11/18527.1500.0027.05516,4360.03%
2021/11/171027.06726.9726.90316,6580.02%
2021/11/16127.1000.0027.05116,9490.01%
2021/11/15527.90327.5527.50217,4040.01%
2021/11/12627.791027.8527.80-417,801-0.02%
2021/11/112328.8600.0029.052317,7030.13%
2021/11/09427.73227.7027.75217,7320.01%
2021/11/0800.00528.1928.65-517,604-0.03%
2021/11/02328.08127.5527.40218,9150.01%
2021/11/01627.78327.5227.85319,1480.02%
2021/10/29327.37327.4727.30019,3080.00%
2021/10/28927.42327.5727.50619,5080.03%
2021/10/27327.7200.0027.70319,7330.02%
2021/10/26228.18628.5127.95-420,168-0.02%
2021/10/25128.1500.0028.10120,5990.00%
2021/10/22527.5000.0027.20521,2880.02%
2021/10/2100.00128.6028.55-122,0080.00%
2021/10/20528.30428.2328.35122,6150.00%
2021/10/1900.001128.3628.35-1123,093-0.05%
2021/10/15327.65828.0027.75-525,115-0.02%
2021/10/1400.00427.0027.25-425,970-0.02%
2021/10/1300.00626.4526.40-627,156-0.02%
2021/10/121826.97627.0627.101228,9490.04%
2021/10/08128.2000.0027.50129,9580.00%
2021/10/07927.521127.5927.75-232,130-0.01%
2021/10/06426.9600.0026.95433,2300.01%
2021/10/05127.55127.9027.90034,1440.00%
2021/10/04128.301627.2627.25-1535,785-0.04%
2021/10/012728.564328.0327.90-1638,498-0.04%
2021/09/302029.601829.5729.60241,0200.00%
2021/09/291029.33429.9529.70643,1390.01%
2021/09/283430.102629.9229.90843,9040.02%
2021/09/271130.95331.0530.90845,4680.02%
2021/09/241230.62730.4030.40549,1600.01%
2021/09/231530.99930.8631.05650,2270.01%
2021/09/222030.481530.4130.45550,6150.01%
2021/09/17131.65132.0031.65051,3480.00%
2021/09/161132.84533.1532.35651,9690.01%
2021/09/153732.793232.2933.00552,7090.01%
2021/09/14432.7500.0032.45453,2600.01%
2021/09/131133.422233.5433.35-1153,856-0.02%
2021/09/10433.51633.7033.60-254,4440.00%
2021/09/091733.472134.0933.35-454,851-0.01%
2021/09/08134.1500.0034.15154,9490.00%
2021/09/0700.00334.4534.20-355,213-0.01%
2021/09/06534.52134.3034.00455,5170.01%
2021/09/031635.82535.8135.801155,8750.02%
2021/09/02835.35435.3035.25456,7730.01%
2021/09/01236.231036.5835.90-857,014-0.01%
2021/08/312236.2900.0036.052257,2410.04%
2021/08/302037.392536.9937.65-558,326-0.01%
2021/08/27836.09735.6835.80159,5440.00%
2021/08/26335.20135.3035.05260,9980.00%
2021/08/25134.80334.9734.95-262,4750.00%
2021/08/241834.54534.5534.701363,1370.02%
2021/08/23733.272434.4834.55-1764,805-0.03%
2021/08/20532.10232.6532.35365,7560.00%
2021/08/192032.481131.6131.55966,0430.01%
2021/08/18732.09433.0334.40365,8470.00%
2021/08/172733.071132.5832.451666,2680.02%
2021/08/133736.193236.9734.45567,7840.01%
2021/08/122037.302237.2137.25-268,5000.00%
2021/08/11237.80136.8037.20170,0100.00%
2021/08/10438.351139.1537.70-770,882-0.01%
2021/08/092339.142839.3339.15-571,589-0.01%
2021/08/061638.551439.4738.55272,7370.00%
2021/08/05238.35938.5938.15-774,155-0.01%
2021/08/0400.00638.9339.30-675,459-0.01%
2021/08/033738.773339.0239.15479,1850.01%
2021/08/02538.722138.4339.30-1680,611-0.02%
2021/07/303338.571338.6038.102082,0860.02%
2021/07/291139.151638.8739.50-583,693-0.01%
2021/07/28637.282437.0037.20-1884,373-0.02%
2021/07/273839.172739.7538.301184,9980.01%
2021/07/264440.547541.5540.50-3185,907-0.04%
2021/07/23442.011742.2242.15-1387,229-0.01%
2021/07/2210041.9887.141.6341.2012.987,7460.01%
2021/07/216344.284644.5344.001787,9650.02%
2021/07/203944.07744.1243.353287,5060.04%
2021/07/198246.312746.3945.805587,3400.06%
2021/07/164545.59104.545.6846.00-59.588,075-0.07% 大賣/
2021/07/152143.06842.4443.201387,2690.01%
2021/07/143942.639042.8443.40-5186,777-0.06%
2021/07/134141.639941.2040.90-5885,764-0.07%
2021/07/123440.675941.2840.45-2585,557-0.03%
2021/07/0913340.225740.0239.207684,8450.09% 大買/
2021/07/0883.542.799742.5843.10-13.583,403-0.02%
2021/07/0713440.188040.1940.305481,1130.07% 大買/
2021/07/063638.6283.138.8240.25-47.178,677-0.06%
2021/07/056836.969436.9636.60-2676,522-0.03%
2021/07/025838.66139.337.4237.35-81.375,877-0.11% 大賣/
2021/07/0130039.439838.7437.7020274,8730.27% 大買/鉅額交易
2021/06/302436.32836.9637.401672,0540.02%
2021/06/291434.6800.0034.001470,9310.02%
2021/06/283334.582434.6335.20970,4490.01%
2021/06/251334.212033.8934.55-769,656-0.01%
2021/06/24633.091433.9033.10-868,905-0.01%
2021/06/23532.741532.8333.05-1067,978-0.01%
2021/06/221232.441732.5632.20-567,294-0.01%
2021/06/211830.731930.4530.80-166,4460.00%
2021/06/181832.72732.8232.501165,6450.02%
2021/06/16333.82334.3533.15064,7230.00%
2021/06/15834.08533.8534.20364,3940.00%
2021/06/111133.84334.2033.50864,0260.01%
2021/06/102833.705.233.1234.2522.863,6290.04%
2021/06/091434.55534.1734.45962,8360.01%
2021/06/08835.48635.1135.30262,5260.00%
2021/06/072335.812636.4735.50-362,1350.00%
2021/06/042536.782536.9736.75060,7100.00%
2021/06/032136.404136.5336.40-2059,195-0.03%
2021/06/023934.835035.1035.30-1157,617-0.02%
2021/06/01133.31433.6633.75-356,057-0.01%
2021/05/314234.042033.7932.902255,6100.04%
2021/05/28632.083431.5932.45-2854,011-0.05%
2021/05/271130.094630.2729.50-3553,045-0.07%
2021/05/2600.00329.8530.40-352,601-0.01%
2021/05/25229.951630.5430.45-1452,218-0.03%
2021/05/243529.588030.3329.55-4551,465-0.09%
2021/05/213429.273629.3829.65-250,8760.00%
2021/05/203827.80528.2527.803349,8330.07%
2021/05/192229.473229.8829.50-1048,816-0.02%
2021/05/188027.344727.5228.403347,3090.07%
2021/05/174726.3328.227.1325.8518.846,1700.04%
2021/05/142529.39930.7128.701645,0170.04%
2021/05/1348.232.292432.1331.8524.243,6000.06%
2021/05/122037.4039.438.4535.35-19.441,823-0.05%
2021/05/1112138.9720339.2739.25-8240,308-0.20% 大買/大賣/
2021/05/102435.2712836.5136.95-10436,557-0.28% 大賣/鉅額交易
2021/05/0758.233.184733.1433.6011.234,9990.03%
2021/05/061.333.3512334.6634.75-121.733,381-0.36% 大賣/鉅額交易
2021/05/055131.636332.5231.60-1231,406-0.04%
2021/05/0425.231.57634.0931.0519.230,3360.06%
2021/05/032635.022935.6934.45-329,190-0.01%
2021/04/293033.9512234.0633.85-9227,591-0.33% 大賣/
2021/04/28332.434131.3432.85-3825,761-0.15%
2021/04/2718030.1458.229.8629.90121.924,9320.49% 大買/鉅額交易
2021/04/26129.006628.5528.80-6523,814-0.27%
2021/04/232327.482827.6628.00-523,299-0.02%
2021/04/223428.5310429.6528.10-7022,716-0.31% 大賣/
2021/04/215826.967927.8428.35-2120,821-0.10%
2021/04/202025.38925.7325.801120,1790.05%
2021/04/194425.614225.7726.30219,8340.01%
2021/04/161224.526223.7124.85-5018,680-0.27%
2021/04/151423.251023.1823.15417,9190.02%
2021/04/141222.583222.1723.10-2017,842-0.11%
2021/04/134823.002023.2322.352817,9690.16%
2021/04/1216822.214222.3322.3012618,3040.69% 大買/鉅額交易
2021/04/09821.43721.6721.60119,1330.01%
2021/04/08821.66221.9321.90619,6410.03%
2021/04/075521.97822.8621.804719,4310.24%
2021/04/066622.034722.1322.401918,7230.10%
2021/04/011720.27720.4920.401017,8190.06%
2021/03/312419.961020.0019.901417,7890.08%
2021/03/30419.76519.8019.80-117,743-0.01%
2021/03/2900.00119.7019.65-117,588-0.01%
2021/03/23219.2500.0019.15219,0700.01%
2021/03/2200.00519.2019.50-519,916-0.03%
2021/03/181319.5100.0019.601320,5650.06%
2021/03/172519.472019.2019.20520,6350.02%
2021/03/162419.531319.3519.301120,8250.05%
2021/03/15620.0200.0019.85620,8020.03%
2021/03/12520.00520.4520.45020,7360.00%
2021/03/11519.8500.0019.85521,1770.02%
2021/03/10619.98619.9019.80021,5750.00%
2021/03/0900.00120.2020.20-121,5280.00%
2021/03/081519.7100.0019.801521,5260.07%
2021/03/05919.951519.8019.55-621,721-0.03%
2021/03/041520.301619.9820.00-122,0340.00%
2021/03/031720.09720.3020.301022,0400.05%
2021/03/0200.00419.3019.20-421,870-0.02%
2021/02/2600.00919.8320.00-921,713-0.04%
2021/02/2500.001020.1519.75-1021,632-0.05%
2021/02/2400.001519.8219.55-1521,778-0.07%
2021/02/234519.654719.7519.45-221,815-0.01%
2021/02/221518.85218.6318.751321,5430.06%
2021/02/19318.252018.4618.35-1721,611-0.08%
2021/02/1800.00618.3818.20-621,752-0.03%
2021/02/1700.001817.5617.80-1821,638-0.08%
2021/02/05516.9500.0016.95521,5550.02%
2021/02/0200.00616.7516.75-622,135-0.03%
2021/02/01116.10316.2516.20-222,245-0.01%
2021/01/29516.2100.0015.95522,2810.02%
2021/01/28816.2600.0016.20822,6040.04%
2021/01/27217.30217.0516.75022,4950.00%
2021/01/261517.20217.0517.001322,4730.06%
2021/01/25317.501017.7917.80-722,321-0.03%
2021/01/22116.60216.6817.30-122,0790.00%
2021/01/21616.73116.8016.80521,8890.02%
2021/01/20417.1000.0016.70421,7390.02%
2021/01/191417.74417.7617.601021,5080.05%
2021/01/18817.19117.7517.25721,3540.03%
2021/01/15417.4800.0017.65421,0920.02%
2021/01/14317.901317.8518.10-1020,839-0.05%
2021/01/1300.001018.4318.55-1020,723-0.05%
2021/01/121917.52417.6017.451520,3020.07%
2021/01/11418.1500.0018.30419,9880.02%
2021/01/08718.23818.0618.30-119,855-0.01%
2021/01/07919.1100.0018.85919,5460.05%
2021/01/06719.79219.7519.45519,4150.03%
2021/01/05821.081121.0120.60-318,858-0.02%
2021/01/041720.651521.3121.45218,1530.01%
2020/12/3100.001419.1519.50-1416,888-0.08%
2020/12/29618.41618.7818.40016,1500.00%
2020/12/28918.6500.0018.65915,9740.06%
2020/12/25718.20317.9218.10415,9160.03%
2020/12/241518.3913.618.1618.101.415,7010.01%
2020/12/234.518.22118.2518.303.515,6990.02%
2020/12/22818.65319.0518.45515,7300.03%
2020/12/21818.841019.0919.00-215,633-0.01%
2020/12/1800.00519.1518.80-515,354-0.03%
2020/12/171119.14419.0019.20715,2540.05%
2020/12/16418.891518.8218.85-1114,647-0.08%
2020/12/14217.8500.0017.90213,6730.01%
2020/12/10717.61517.4017.45213,3490.01%
2020/12/091017.60117.6517.70913,2740.07%
2020/12/0800.001117.9017.80-1113,711-0.08%
2020/12/07318.170.417.9017.902.614,5760.02%
2020/12/0400.00318.2518.40-314,060-0.02%
2020/12/03117.2500.0017.25113,7580.01%
2020/12/02117.4000.0017.45114,2260.01%
2020/12/011517.70117.3517.301415,0260.09%
2020/11/3000.00118.4017.95-115,421-0.01%
2020/11/27116.40516.8017.10-414,937-0.03%
2020/11/26216.40116.5016.55114,5610.01%
2020/11/2500.00315.8315.95-314,366-0.02%
2020/11/2400.005215.6015.40-5214,158-0.37%
2020/11/2300.00815.9515.80-814,101-0.06%
2020/11/2000.00315.9215.95-313,860-0.02%
2020/11/195015.90515.3015.304513,7510.33%
2020/11/18815.151215.1415.25-413,508-0.03%
2020/11/171515.073015.0915.20-1513,350-0.11%
2020/11/16314.501114.3614.35-813,322-0.06%
2020/11/13114.0000.0014.00113,9890.01%
2020/11/12214.7000.0014.05214,4580.01%
2020/11/1100.003814.1714.60-3814,343-0.26%
2020/11/101114.593014.0614.10-1914,122-0.13%
2020/11/095813.94513.8013.805313,7050.39%
2020/11/061113.473513.5813.55-2413,784-0.17%
2020/11/051513.341213.4313.15314,3730.02%
2020/11/031012.752212.9212.95-1213,849-0.09%
2020/10/30712.461112.5512.55-413,791-0.03%
2020/10/2900.001912.3012.50-1913,725-0.14%
2020/10/28312.801212.9312.65-913,696-0.07%
2020/10/272113.0000.0012.902113,6350.15%
2020/10/261512.97613.1013.00913,6250.07%
2020/10/231012.8300.0012.751013,5380.07%
2020/10/2100.00313.0013.00-313,566-0.02%
2020/10/2000.00312.7012.80-313,480-0.02%
2020/10/16313.0000.0012.80313,6260.02%
2020/10/1500.00412.9512.95-413,638-0.03%
2020/10/141313.011113.0713.15213,5630.01%
2020/10/1300.00312.6012.70-313,351-0.02%
2020/10/12513.111013.2013.00-513,575-0.04%
2020/10/0800.003512.4712.65-3513,228-0.26%
2020/10/061012.5000.0012.401013,1330.08%
2020/10/0500.00112.2012.30-113,053-0.01%
2020/09/30312.45312.3012.15013,0630.00%
2020/09/29112.0000.0012.10113,0970.01%
2020/09/28111.9500.0012.30113,0570.01%
2020/09/25211.78512.0311.70-312,950-0.02%
2020/09/24612.0700.0011.95612,7750.05%
2020/09/23112.75712.7712.75-612,534-0.05%
2020/09/22412.9600.0013.00412,4470.03%
2020/09/211112.9300.0012.951112,1590.09%
2020/09/18113.301513.3313.30-1412,205-0.11%
2020/09/1700.005213.3013.40-5212,090-0.43%
2020/09/166012.9500.0012.906012,0160.50%
2020/09/151113.011013.1013.10111,9420.01%
2020/09/14513.0000.0013.05511,9170.04%
2020/09/11913.2200.0013.00911,7140.08%
2020/09/10313.30413.4313.55-111,146-0.01%
2020/09/0900.00112.2512.35-110,095-0.01%
2020/09/07312.87812.9812.90-59,906-0.05%
2020/09/04712.8800.0013.0079,4200.07%
2020/09/03512.056412.1412.35-598,686-0.68%
2020/09/02111.4000.0011.2517,8780.01%
2020/08/31511.46211.5011.5037,9530.04%
2020/08/281711.34311.4011.40148,0740.17%
2020/08/271211.2400.0011.20128,0250.15%
2020/08/26811.1300.0011.1587,8700.10%
2020/08/25311.1700.0011.0537,8010.04%
2020/08/2400.00311.0511.00-37,610-0.04%
2020/08/20210.88111.2510.8017,4530.01%
2020/08/19112.25211.3011.65-17,098-0.01%
2020/08/181111.182411.1811.55-136,292-0.21%
2020/08/17410.6000.0010.5045,7430.07%
2020/08/141110.36210.5510.5595,6910.16%
2020/08/13310.40310.4010.3005,6650.00%
2020/08/121410.8700.0010.45145,6120.25%
2020/08/11111.004710.5511.15-465,261-0.87%
2020/08/05510.001210.1510.20-74,362-0.16%
2020/08/0479.9700.009.9774,3150.16%
2020/08/0300.0079.939.93-74,318-0.16%
2020/07/31710.0500.0010.1074,3210.16%
2020/07/301610.10610.1510.00104,3210.23%
2020/07/2949.9400.009.8144,2460.09%
2020/07/2859.79109.799.75-54,242-0.12%
2020/07/2700.00310.009.90-34,214-0.07%
2020/07/232010.5100.0010.40204,1520.48%
2020/07/221610.61510.5510.70114,1090.27%
2020/07/21810.13610.3510.3523,8870.05%
2020/07/20110.0500.0010.0513,7990.03%
2020/07/1600.002810.4010.40-283,745-0.75%
2020/07/1500.0059.949.88-53,427-0.15%
2020/07/1400.00309.929.85-303,438-0.87%
2020/07/0800.00210.1010.10-23,397-0.06%
2020/07/06109.9900.0010.00103,2240.31%
2020/07/0139.9800.009.9133,2480.09%
2020/06/30159.9900.0010.00153,2380.46%
2020/06/2300.00710.3310.10-73,035-0.23%
2020/06/22210.0500.0010.0522,7460.07%
2020/06/181010.0800.0010.00102,6720.37%
2020/06/16510.102010.1010.15-152,614-0.57%
2020/06/152610.1569.9110.20202,6350.76%
2020/06/11210.0500.0010.0522,4690.08%
2020/06/103610.821010.1810.85262,3561.10%
2020/06/09510.05010.1010.1052,1390.23%
2020/06/08510.0500.0010.0052,1600.23%
2020/05/14108.73128.718.71-21,661-0.12%
2020/05/1338.7738.798.7701,6550.00%
2020/05/1228.7700.008.8221,6590.12%
2020/04/1758.7800.008.5951,5690.32%
2020/04/1400.0028.478.55-21,509-0.13%
2020/03/2500.00447.307.32-441,496-2.94%
2020/03/1800.0017.427.06-11,450-0.07%
2020/03/1700.0017.507.41-11,396-0.07%
2020/03/1618.0600.008.0011,3500.07%
2020/03/1000.00219.649.71-211,190-1.76%
2020/03/0959.8300.009.7651,1560.43%
2020/03/0200.00259.9510.05-251,122-2.23%
2020/02/17110.2000.0010.1511,1820.08%
2020/02/07110.2000.0010.1511,2150.08%
2020/02/05310.1500.0010.1031,2380.24%
2020/02/0300.001010.2010.05-101,228-0.81%
2020/01/151011.3000.0011.30101,1950.84%
2020/01/1400.001011.3511.35-101,219-0.82%
2020/01/0700.001611.3011.25-161,349-1.19%
2020/01/0200.00511.3511.40-51,334-0.37%
2019/12/1900.001111.6011.55-111,244-0.88%
2019/12/18211.652011.7011.80-181,206-1.49%
2019/12/17711.6000.0011.6571,1900.59%
2019/12/161811.5300.0011.60181,1781.53%
2019/12/0200.001011.4511.55-101,215-0.82%
2019/11/27511.40111.4511.5041,2050.33%
2019/11/26511.4500.0011.3551,2060.41%
2019/11/20111.30111.3011.4501,2180.00%
2019/11/19211.2500.0011.2521,2100.17%
2019/11/181011.45111.6011.4591,1590.78%
2019/11/121011.5500.0011.65101,1670.86%
2019/11/0800.00511.8011.80-51,130-0.44%
2019/11/06511.751111.8011.75-61,114-0.54%
2019/11/05111.6500.0011.8011,1220.09%
2019/11/01111.6000.0011.6511,1170.09%
2019/10/311011.6000.0011.60101,1210.89%
2019/10/301011.6000.0011.65101,1270.89%
2019/10/253011.7500.0011.75301,1132.69%
2019/10/231011.8000.0011.75101,0960.91%
2019/10/211011.852111.8711.90-111,095-1.00%
2019/10/181011.5500.0011.65101,0690.93%
2019/10/16211.5500.0011.6521,0010.20%
2019/10/04311.5500.0011.5531,1120.27%
2019/10/021011.6500.0011.65101,1700.85%
2019/09/2600.001011.9511.90-101,163-0.86%
2019/09/25512.0000.0012.0051,1710.43%
2019/09/1800.00112.1012.05-11,161-0.09%
2019/09/1700.00111.9011.85-11,146-0.09%
2019/09/1200.00411.8511.85-41,178-0.34%
2019/09/091011.851011.9011.9501,2000.00%
2019/09/0400.00512.0012.10-51,200-0.42%
2019/08/2100.002511.6011.75-251,214-2.06%
2019/08/20311.6000.0011.6031,2210.25%
2019/08/19311.6500.0011.6031,2190.25%
2019/08/16711.6100.0011.6571,2040.58%
2019/08/1400.00711.9011.85-71,220-0.57%
2019/07/29112.3000.0012.3011,3670.07%
2019/07/19512.4500.0012.3551,3570.37%
2019/07/15512.3000.0012.3551,3640.37%
2019/07/1200.00512.5012.35-51,434-0.35%
2019/07/1100.00112.6012.45-11,578-0.06%
2019/07/10112.40512.3712.45-41,668-0.24%
2019/07/0900.001312.2112.35-131,832-0.71%
2019/06/2800.00112.1012.15-11,982-0.05%
2019/06/27412.0500.0012.1541,9860.20%
2019/06/21112.2000.0011.9511,9770.05%
2019/06/14211.9500.0011.9521,9790.10%
2019/06/12211.9500.0011.9022,0040.10%
2019/06/05212.1500.0012.1522,0290.10%
2019/06/0400.00112.1012.15-12,033-0.05%
2019/05/21112.25112.2012.2002,1950.00%
2019/05/13211.7300.0011.7022,1030.10%
2019/05/10312.0500.0012.0532,0510.15%
2019/05/08212.1500.0012.1522,0220.10%
2019/05/021012.3500.0012.25101,9570.51%
2019/04/29312.2500.0012.3031,9480.15%
2019/04/25412.3000.0012.2541,9340.21%
2019/04/241012.3000.0012.35101,9220.52%
2019/04/2300.00112.3512.35-11,905-0.05%
2019/04/1900.00512.2512.20-51,867-0.27%
2019/04/18112.0500.0012.0511,8560.05%
2019/04/171612.1800.0012.05161,7940.89%
2019/04/16112.40112.3512.2501,6470.00%
2019/04/1512.112.2200.0012.2012.11,5330.79%
2019/04/12712.8000.0012.6571,3370.52%
2019/03/15514.0000.0014.0051,0550.47%
2019/02/2500.00413.7013.90-41,024-0.39%
2019/02/2100.00813.4313.55-8957-0.84%
2019/02/20813.1500.0013.1588690.92%
2019/02/18513.2000.0013.1558400.59%
2019/02/15113.1500.0013.1518390.12%
2019/01/28413.10713.1913.15-3893-0.34%
2019/01/21513.0000.0013.0059240.54%
2019/01/1000.00213.3513.30-21,044-0.19%
2019/01/0300.00212.9013.00-21,185-0.17%
2019/01/02213.2000.0012.9521,1910.17%
2018/12/2800.00012.9012.9001,1780.00%
2018/12/21212.9000.0012.9021,1960.17%
2018/12/17213.6000.0013.5521,1790.17%
2018/12/1400.00513.7013.80-51,173-0.43%
2018/12/06313.5500.0013.5031,2290.24%
2018/11/27313.90313.6513.6001,2340.00%
2018/11/2600.00213.7013.80-21,239-0.16%
2018/11/23213.4000.0013.4021,2370.16%
2018/11/1600.00213.6013.65-21,266-0.16%
2018/11/13213.4000.0013.5521,2690.16%
2018/11/0900.001013.9013.95-101,289-0.78%
2018/11/081013.7000.0013.80101,2860.78%
2018/11/0700.00513.3513.35-51,281-0.39%
2018/10/3100.001013.2513.25-101,304-0.77%
2018/10/261013.0500.0013.05101,3280.75%
2018/10/1600.00113.7513.65-11,253-0.08%
2018/10/15113.8000.0013.7011,2280.08%
2018/10/11314.4000.0014.4031,1490.26%
2018/09/1800.00116.1516.10-11,263-0.08%
2018/09/1400.00415.8915.95-41,307-0.31%
2018/09/1300.00215.9015.80-21,333-0.15%
2018/09/0600.00816.0516.00-81,412-0.57%
2018/09/0300.00216.3516.35-21,525-0.13%
2018/08/29316.45216.5516.4011,6280.06%
2018/08/2800.00216.3016.30-21,656-0.12%
2018/08/24916.1200.0016.1091,7420.52%
2018/08/22216.1000.0016.0521,8660.11%
2018/08/2000.00516.0016.15-51,950-0.26%
2018/08/16515.9500.0015.9551,9850.25%
2018/08/13216.4500.0016.4522,0740.10%
2018/08/02516.9800.0016.8052,3110.22%
2018/07/2700.001016.5016.65-102,314-0.43%
2018/07/26516.5000.0016.5052,3270.21%
2018/07/208116.4400.0016.35812,4413.32%
2018/07/195016.5300.0016.35502,4922.01%
2018/07/185016.4500.0016.50502,5991.92%
2018/07/175016.5500.0016.35502,6461.89%
2018/06/26516.85116.9016.8543,5490.11%
2018/06/22217.0500.0017.0023,5260.06%
2018/06/2100.00517.2517.20-53,510-0.14%
2018/06/2000.00517.4617.30-53,542-0.14%
2018/06/13517.8000.0017.7553,4920.14%
2018/06/11717.8000.0017.8073,5590.20%
2018/06/05118.2000.0018.0513,5290.03%
2018/06/0400.002618.0518.10-263,571-0.73%
2018/05/3000.00417.6517.55-43,535-0.11%
2018/05/212019.102018.9018.9003,6480.00%
2018/05/16219.2000.0019.1523,6790.05%
2018/05/1500.00219.7019.25-23,718-0.05%
2018/05/141519.653019.7119.65-153,849-0.39%
2018/05/11218.8500.0018.8523,8080.05%
2018/05/04219.1000.0019.0524,0610.05%
2018/05/0200.0011219.5719.65-1124,171-2.68% 大賣/鉅額交易
2018/04/3000.00119.8019.90-14,185-0.02%
2018/04/25719.01719.1319.3504,3340.00%
2018/04/24119.40119.1018.9504,4500.00%
2018/04/2310220.16220.2320.001004,4272.26% 大買/
2018/04/20720.04620.0020.2514,4360.02%
2018/04/19720.11219.9019.8554,4350.11%
2018/04/18919.83119.9019.8084,4070.18%
2018/04/171219.5300.0019.50124,4170.27%
2018/04/16419.50619.5019.50-24,581-0.04%
2018/04/13219.95119.9519.5014,6310.02%
2018/04/12719.38319.5819.7044,8370.08%
2018/04/11219.25119.1519.4014,8300.02%
2018/04/0200.00118.3518.40-15,266-0.02%
2018/03/311218.54618.6018.7565,7490.10%
2018/03/27317.25317.4017.3006,3480.00%
2018/03/26016.90217.0017.00-26,469-0.03%
2018/03/23717.0300.0017.1576,5300.11%
2018/03/1900.001017.8017.75-106,728-0.15%
2018/03/1400.001017.7517.65-107,123-0.14%
2018/03/12117.2000.0017.3517,7210.01%
2018/03/09117.5000.0017.5017,8670.01%
2018/03/082617.4500.0017.30268,1770.32%
2018/03/061017.0000.0017.00108,5490.12%
2018/03/02117.7500.0017.7518,5180.01%
2018/02/26118.1500.0018.2018,4710.01%
2018/02/22217.7500.0017.4028,4100.02%
2018/01/30219.5800.0019.3528,3360.02%
2018/01/26320.3020520.3920.05-2028,167-2.47% 大賣/鉅額交易
2018/01/255220.50320.4520.80498,0810.61%
2018/01/24220.8000.0020.6028,0250.02%
2018/01/2300.002020.4020.40-207,973-0.25%
2018/01/2215120.8000.0020.751517,9391.90% 大買/鉅額交易
2018/01/18320.82521.3520.70-27,726-0.03%
2018/01/172021.8500.0021.50207,5590.26%
2018/01/1600.00122.0521.85-17,472-0.01%
2018/01/12122.35122.8022.3507,3200.00%
2018/01/1100.00522.6022.50-57,283-0.07%
2018/01/101422.851023.0522.8547,2210.06%
2018/01/09122.35522.3022.30-46,996-0.06%
2018/01/081022.0500.0022.75106,9180.14%
2018/01/0500.00522.0022.15-56,643-0.08%
2018/01/03222.20522.3022.00-36,440-0.05%
台玻 相關文章