台玻 (1802)-福勝券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
7,077張
產業
上市玻璃類股
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	20.35	61	20.22	20.00	-58	15,911	-0.36%
2024/12/02	3	19.90	3	20.25	20.15	0	15,826	0.00%
2024/11/29	2	20.15	10	19.95	20.20	-8	15,623	-0.05%
2024/11/28	6	19.43	1	19.45	19.45	5	15,399	0.03%
2024/11/27	13	20.21	1	19.85	19.95	12	14,916	0.08%
2024/11/26	27	20.85	28	20.92	20.70	-1	14,553	-0.01%
2024/11/25	99	20.91	33	21.10	21.10	66	14,242	0.46%
2024/11/22	54	20.59	81.2	20.36	20.65	-27.2	13,416	-0.20%
2024/11/21	5	19.23	36	19.67	19.50	-31	12,200	-0.25%
2024/11/14	1	18.35	71	18.00	17.90	-70	11,010	-0.64%
2024/11/11	4	19.08	1	19.25	18.95	3	10,783	0.03%
2024/11/08	6	19.45	13	19.87	19.40	-7	10,745	-0.07%
2024/11/07	5	19.50	2	19.35	19.75	3	10,449	0.03%
2024/11/06	8	19.49	0	0.00	19.45	8	10,348	0.08%
2024/11/04	7	19.36	2	19.43	19.50	5	10,239	0.05%
2024/11/01	2	19.38	2	19.70	19.65	0	10,381	0.00%
2024/10/30	3	19.38	0	0.00	19.45	3	10,270	0.03%
2024/10/29	11	19.38	20	19.80	19.85	-9	10,051	-0.09%
2024/10/28	16	19.79	110.2	19.71	19.85	-94.2	9,347	-1.01%	大賣/
2024/10/25	2	18.35	1	18.55	18.60	1	8,335	0.01%
2024/10/24	29	18.89	11	19.49	18.40	18	8,163	0.22%
2024/10/23	10	18.75	4	18.96	18.45	6	7,529	0.08%
2024/10/22	1	18.35	1	18.45	18.35	0	7,369	0.00%
2024/10/21	0	0.00	11	18.55	18.70	-11	7,359	-0.15%
2024/10/18	11	17.45	10	17.40	17.40	1	7,235	0.01%
2024/10/17	13	17.69	9	17.94	17.60	4	7,277	0.05%
2024/10/16	3	17.18	16	17.46	17.75	-13	7,214	-0.18%
2024/10/15	2	16.73	1	16.95	16.80	1	6,969	0.01%
2024/10/11	2	16.90	0	0.00	16.85	2	6,949	0.03%
2024/10/09	6	17.68	0	0.00	17.30	6	6,981	0.09%
2024/10/08	8	18.47	0	0.00	18.00	8	6,954	0.12%
2024/10/07	7	19.15	0	0.00	18.95	7	6,828	0.10%
2024/10/04	18	19.11	44	19.32	19.10	-26	6,796	-0.38%
2024/10/01	20	18.49	7	18.85	18.75	13	6,391	0.20%
2024/09/30	44	18.66	29.3	18.86	18.70	14.7	5,973	0.25%
2024/09/27	0	0.00	29	17.64	17.75	-29	5,164	-0.56%
2024/09/25	0	0.00	1	16.30	16.20	-1	4,891	-0.02%
2024/09/23	20	16.00	1	15.95	15.95	19	5,250	0.36%
2024/09/20	52	16.00	2	16.15	16.15	50	5,391	0.93%
2024/09/19	1	16.05	1	15.90	16.05	0	5,448	0.00%
2024/09/18	1	15.80	0	0.00	15.50	1	5,557	0.02%
2024/09/16	1	15.75	1	15.70	15.70	0	5,760	0.00%
2024/09/13	0	0.00	1	15.40	15.60	-1	6,018	-0.02%
2024/09/12	0	0.00	1	15.40	15.50	-1	6,517	-0.02%
2024/09/04	3	15.57	0	0.00	15.25	3	9,297	0.03%
2024/09/03	1	16.15	0	0.00	16.15	1	9,602	0.01%
2024/09/02	0	0.00	1	16.55	16.35	-1	9,956	-0.01%
2024/08/27	2	16.20	1	16.30	16.45	1	12,106	0.01%
2024/08/26	0	0.00	3	16.17	16.50	-3	12,257	-0.02%
2024/08/23	1	15.80	0	0.00	15.85	1	12,348	0.01%
2024/08/22	1	15.95	0	0.00	16.05	1	12,397	0.01%
2024/08/19	11	16.04	0	0.00	15.95	11	12,717	0.09%
2024/08/16	0	0.00	1	16.15	16.15	-1	12,700	-0.01%
2024/08/15	10	16.05	0	0.00	16.00	10	12,716	0.08%
2024/08/14	0	0.00	3	16.25	16.25	-3	12,718	-0.02%
2024/08/13	13	16.04	0	0.00	16.00	13	12,679	0.10%
2024/08/12	1	16.25	10	16.20	16.15	-9	12,690	-0.07%
2024/08/09	10	16.15	1	16.25	16.20	9	12,694	0.07%
2024/08/08	0	0.00	1	16.15	15.95	-1	12,674	-0.01%
2024/08/06	2	14.65	6	15.40	15.40	-4	12,612	-0.03%
2024/08/05	2	15.65	0	0.00	15.65	2	12,472	0.02%
2024/07/30	1	17.15	0	0.00	17.40	1	12,188	0.01%
2024/07/29	1	17.35	0	0.00	17.35	1	12,143	0.01%
2024/07/26	10	17.60	0	0.00	17.70	10	12,107	0.08%
2024/07/23	10	17.70	0	0.00	17.70	10	12,115	0.08%
2024/07/22	0	0.00	1	17.50	17.50	-1	12,080	-0.01%
2024/07/19	3	18.05	0	0.00	18.05	3	11,962	0.03%
2024/07/16	3	18.85	0	0.00	18.85	3	11,655	0.03%
2024/07/15	5	18.99	0	0.00	18.90	5	11,703	0.04%
2024/07/12	0	0.00	7	19.26	19.15	-7	11,675	-0.06%
2024/07/11	1	19.10	1	19.25	19.00	0	11,615	0.00%
2024/07/10	0	0.00	7	19.12	19.00	-7	11,577	-0.06%
2024/07/09	3	18.65	0	0.00	18.60	3	11,475	0.03%
2024/07/08	8	19.05	0	0.00	18.95	8	11,398	0.07%
2024/07/05	0	0.00	204.1	18.61	19.35	-204.1	11,188	-1.82%	大賣/鉅額交易
2024/07/03	13	18.79	0	0.00	18.60	13	10,870	0.12%
2024/07/01	7	19.05	0	0.00	18.95	7	10,836	0.06%
2024/06/28	102	19.30	1	19.45	19.35	101	10,718	0.94%	大買/鉅額交易
2024/06/27	102	19.34	11	18.70	18.90	91	10,555	0.86%	大買/
2024/06/26	13	19.07	0	0.00	18.80	13	10,357	0.13%
2024/06/25	0	0.00	3	19.15	19.25	-3	10,241	-0.03%
2024/06/24	8	19.30	2	19.35	19.35	6	10,148	0.06%
2024/06/21	35	19.70	5	19.65	19.60	30	9,994	0.30%
2024/06/20	5	19.86	9	19.87	19.75	-4	9,783	-0.04%
2024/06/19	27	19.85	10	19.60	19.90	17	9,531	0.18%
2024/06/18	25	20.42	11	20.61	19.90	14	9,046	0.15%
2024/06/17	17	19.87	59	20.13	20.25	-42	8,104	-0.52%
2024/06/14	2	18.30	38	19.01	19.00	-36	7,101	-0.51%
2024/06/13	30	18.40	0	0.00	18.30	30	6,852	0.44%
2024/06/12	11	18.45	0	0.00	18.60	11	6,779	0.16%
2024/06/11	19	19.02	3	19.18	18.90	16	6,656	0.24%
2024/06/07	0	0.00	25	19.51	19.35	-25	6,453	-0.39%
2024/06/06	8	19.08	26	19.23	19.40	-18	6,065	-0.30%
2024/06/05	3	19.07	8.4	18.66	18.90	-5.4	5,723	-0.10%
2024/06/04	0	0.00	10.5	19.19	18.85	-10.5	5,378	-0.20%
2024/06/03	4	19.13	19	18.66	19.05	-15	4,556	-0.33%
2024/05/31	10	17.93	16	18.13	18.15	-6	3,960	-0.15%
2024/05/30	10	17.23	15	17.75	17.95	-5	3,651	-0.14%
2024/05/29	16	17.64	4	17.65	17.40	12	3,477	0.35%
2024/05/28	0	0.00	5	17.30	17.25	-5	3,300	-0.15%
2024/05/27	4	17.05	100	17.05	17.05	-96	3,236	-2.97%
2024/05/24	10	17.20	0	0.00	17.20	10	3,217	0.31%
2024/05/23	106	17.32	5	17.15	17.65	101	3,152	3.20%	大買/鉅額交易
2024/05/22	10	17.15	1	17.10	17.10	9	2,926	0.31%
2024/05/20	1	17.30	0	0.00	17.25	1	2,905	0.03%
2024/05/17	0	0.00	12.6	17.21	17.20	-12.6	2,897	-0.44%
2024/05/03	10	17.35	0	0.00	17.10	10	2,947	0.34%
2024/04/26	7	17.00	0.8	17.00	17.00	6.2	2,907	0.21%
2024/04/24	1	17.05	0	0.00	17.05	1	2,914	0.03%
2024/04/19	0	0.00	2	16.60	16.60	-2	3,000	-0.07%
2024/04/16	1	16.80	1	16.75	16.75	0	2,976	0.00%
2024/04/15	1	17.30	1	17.35	17.20	0	2,914	0.00%
2024/04/12	2	17.25	0	0.00	17.20	2	2,905	0.07%
2024/04/11	6	17.30	0	0.00	17.25	6	2,903	0.21%
2024/04/10	5	17.65	0	0.00	17.65	5	2,903	0.17%
2024/04/08	0	0.00	11	17.40	17.40	-11	3,043	-0.36%
2024/04/03	51	17.66	40	17.40	17.20	11	3,017	0.36%
2024/04/01	0.3	17.35	0	0.00	17.40	0.3	2,921	0.01%
2024/03/28	0	0.00	5.4	17.16	17.15	-5.4	2,915	-0.19%
2024/03/27	0	0.00	0.5	17.35	17.30	-0.5	2,907	-0.02%
2024/03/14	5	17.35	0	0.00	17.40	5	3,177	0.16%
2024/03/13	3	17.50	0	0.00	17.55	3	3,158	0.09%
2024/03/11	2	17.85	0	0.00	17.85	2	3,101	0.06%
2024/03/04	1	18.00	0.5	18.00	18.00	0.5	3,148	0.02%
2024/03/01	1	18.10	0	0.00	18.05	1	3,196	0.03%
2024/02/23	0	0.00	2	18.35	18.25	-2	3,320	-0.06%
2024/02/21	0	0.00	1	18.70	18.75	-1	3,385	-0.03%
2024/02/16	0	0.00	4	18.35	18.40	-4	3,496	-0.11%
2024/01/26	3	18.35	0	0.00	18.35	3	3,804	0.08%
2024/01/24	0	0.00	8	18.25	18.25	-8	3,860	-0.21%
2024/01/19	1	17.80	1	17.85	17.85	0	3,993	0.00%
2024/01/18	2	17.75	0	0.00	17.80	2	4,026	0.05%
2024/01/17	0	0.00	1	17.70	17.65	-1	4,041	-0.02%
2024/01/16	0	0.00	2	18.05	18.05	-2	4,011	-0.05%
2024/01/15	0	0.00	1	18.45	18.35	-1	3,977	-0.03%
2024/01/10	1	18.40	6	18.65	18.25	-5	4,236	-0.12%
2024/01/09	0	0.00	0.5	18.85	18.75	-0.5	4,189	-0.01%
2024/01/08	0	0.00	1	19.20	19.00	-1	4,229	-0.02%
2024/01/04	3	18.75	0	0.00	18.75	3	4,373	0.07%
2024/01/03	2	19.03	1	18.95	18.90	1	4,616	0.02%
2024/01/02	0	0.00	1	19.05	19.20	-1	4,533	-0.02%
2023/12/29	20	19.00	1	19.05	18.95	19	4,516	0.42%
2023/12/28	0	0.00	5	19.00	19.10	-5	4,836	-0.10%
2023/12/27	0	0.00	1	18.95	19.00	-1	5,055	-0.02%
2023/12/26	1	19.00	0	0.00	19.00	1	5,231	0.02%
2023/12/25	2	18.70	0	0.00	18.70	2	5,279	0.04%
2023/12/21	10	18.83	5	18.80	18.80	5	5,468	0.09%
2023/12/20	0	0.00	8	18.94	19.00	-8	5,529	-0.14%
2023/12/19	1	18.80	3	18.75	18.75	-2	5,561	-0.04%
2023/12/18	0	0.00	5	19.00	19.00	-5	5,621	-0.09%
2023/12/15	0	0.00	13	19.05	19.05	-13	5,813	-0.22%
2023/12/14	4	18.80	20	18.80	18.75	-16	5,772	-0.28%
2023/12/11	0	0.00	5	18.65	18.60	-5	6,176	-0.08%
2023/12/08	0	0.00	5	18.75	18.75	-5	6,244	-0.08%
2023/12/06	0	0.00	0.8	19.07	19.00	-0.8	6,646	-0.01%
2023/12/05	1	19.00	25	18.95	18.95	-24	6,946	-0.35%
2023/12/04	3	19.33	25.8	19.20	19.15	-22.8	7,189	-0.32%
2023/11/29	10	18.90	0	0.00	18.90	10	9,346	0.11%
2023/11/28	5	18.80	5	19.10	19.10	0	10,723	0.00%
2023/11/27	6	18.84	0	0.00	18.75	6	11,515	0.05%
2023/11/21	6	19.10	0	0.00	19.10	6	12,363	0.05%
2023/11/20	4	19.10	0	0.00	19.00	4	12,460	0.03%
2023/11/17	2	19.25	30	19.35	19.30	-28	12,470	-0.22%
2023/11/16	0	0.00	13	19.35	19.35	-13	12,515	-0.10%
2023/11/15	6	19.15	21	19.24	19.35	-15	12,584	-0.12%
2023/11/08	0	0.00	12	19.16	19.05	-12	13,891	-0.09%
2023/11/07	3	18.70	0	0.00	19.00	3	14,240	0.02%
2023/11/06	10	19.20	0	0.00	19.00	10	14,887	0.07%
2023/11/03	0	0.00	6	18.86	18.85	-6	15,219	-0.04%
2023/11/01	0	0.00	2	18.20	18.35	-2	16,247	-0.01%
2023/10/30	10	18.60	10	18.50	18.45	0	17,831	0.00%
2023/10/27	2	18.95	7	18.65	18.65	-5	19,139	-0.03%
2023/10/25	0	0.00	1	18.55	18.60	-1	21,343	0.00%
2023/10/24	1	18.45	25	18.55	18.60	-24	21,835	-0.11%
2023/10/20	2	18.15	2	18.15	18.20	0	21,811	0.00%
2023/10/18	16	18.35	4	18.15	18.15	12	21,796	0.06%
2023/10/17	8	18.68	5	18.65	18.65	3	21,696	0.01%
2023/10/16	5	18.90	0	0.00	18.65	5	21,695	0.02%
2023/10/13	6	18.68	0	0.00	18.75	6	21,721	0.03%
2023/10/12	13	18.86	8	18.74	18.90	5	21,701	0.02%
2023/10/11	0	0.00	70	18.90	18.85	-70	21,606	-0.32%
2023/10/06	10	19.05	1	19.10	19.05	9	21,398	0.04%
2023/10/05	1	19.25	5	19.25	19.15	-4	21,414	-0.02%
2023/10/04	37	19.05	10	18.90	18.85	27	21,425	0.13%
2023/10/03	12	19.54	41	19.63	19.35	-29	21,214	-0.14%
2023/10/02	30	19.10	22	19.55	19.50	8	21,023	0.04%
2023/09/28	5	19.10	0	0.00	19.10	5	20,999	0.02%
2023/09/27	10	18.95	0	0.00	19.00	10	21,036	0.05%
2023/09/26	20	19.53	0	0.00	19.30	20	21,017	0.10%
2023/09/25	6	19.58	0	0.00	19.45	6	21,001	0.03%
2023/09/22	1	19.55	0	0.00	19.35	1	21,005	0.00%
2023/09/21	7	19.53	6	19.47	19.40	1	21,117	0.00%
2023/09/20	18	19.89	1	19.85	19.70	17	21,180	0.08%
2023/09/19	11	19.91	26	20.02	20.00	-15	21,164	-0.07%
2023/09/18	1	19.55	0	0.00	19.55	1	21,941	0.00%
2023/09/15	35	19.48	1	19.40	19.35	34	22,454	0.15%
2023/09/14	0	0.00	13	19.98	20.00	-13	22,853	-0.06%
2023/09/13	0	0.00	4	19.70	19.60	-4	23,796	-0.02%
2023/09/12	0	0.00	2	19.40	19.40	-2	24,876	-0.01%
2023/09/11	15	19.75	7	19.42	19.25	8	25,065	0.03%
2023/09/08	12	19.72	2	19.65	19.65	10	24,880	0.04%
2023/09/07	29	19.74	8	19.50	19.50	21	24,694	0.09%
2023/09/06	29	20.27	2	20.10	20.10	27	24,551	0.11%
2023/09/05	12	21.10	0	0.00	21.10	12	24,125	0.05%
2023/09/04	37	21.38	12	21.60	21.20	25	23,910	0.10%
2023/09/01	18	21.38	111.2	21.35	21.65	-93.2	22,592	-0.41%	大賣/
2023/08/31	108	20.16	32	19.97	19.70	76	21,260	0.36%	大買/
2023/08/30	10	19.65	19	20.10	20.35	-9	20,606	-0.04%
2023/08/29	13	19.05	14	18.80	18.75	-1	20,097	0.00%
2023/08/28	2	18.83	1	18.70	18.85	1	20,032	0.00%
2023/08/25	0.5	18.67	0	0.00	18.55	0.5	19,961	0.00%
2023/08/24	2	18.25	0	0.00	18.30	2	19,799	0.01%
2023/08/23	0	0.00	1	18.65	18.50	-1	19,704	-0.01%
2023/08/22	5	18.80	0	0.00	18.65	5	19,714	0.03%
2023/08/18	1	19.20	3	19.50	19.15	-2	19,649	-0.01%
2023/08/17	4.2	19.01	0	0.00	19.35	4.2	19,589	0.02%
2023/08/16	27	19.45	5	19.25	18.95	22	19,280	0.11%
2023/08/15	32	20.24	0	0.00	20.05	32	18,970	0.17%
2023/08/14	10	20.35	0	0.00	20.20	10	18,723	0.05%
2023/08/11	10	21.17	1	21.05	21.05	9	18,470	0.05%
2023/08/10	10	21.46	1	22.35	21.15	9	18,115	0.05%
2023/08/09	2	22.30	12	21.90	22.50	-10	17,483	-0.06%
2023/08/08	3	22.57	10	22.58	22.00	-7	17,035	-0.04%
2023/08/07	4	21.43	6	21.92	22.05	-2	16,532	-0.01%
2023/08/04	3	20.88	20.3	21.60	21.80	-17.3	16,023	-0.11%
2023/08/02	6	20.98	2	22.00	20.80	4	15,171	0.03%
2023/08/01	28.5	21.91	25	21.73	21.40	3.5	14,494	0.02%
2023/07/31	7	21.21	167.2	20.62	21.60	-160.2	13,227	-1.21%	大賣/鉅額交易
2023/07/28	37	19.65	13	19.80	19.80	24	11,790	0.20%
2023/07/27	104	19.35	7	19.25	19.30	97	11,040	0.88%	大買/
2023/07/24	10	17.70	12	17.50	17.45	-2	10,671	-0.02%
2023/07/20	0	0.00	1	18.10	18.10	-1	10,707	-0.01%
2023/07/19	5	17.80	0	0.00	17.70	5	10,741	0.05%
2023/07/18	1	17.90	0	0.00	17.80	1	10,813	0.01%
2023/07/17	0	0.00	5	18.05	18.10	-5	10,857	-0.05%
2023/07/13	5	18.05	0	0.00	17.85	5	11,020	0.05%
2023/07/12	6	17.99	0	0.00	17.90	6	11,027	0.05%
2023/07/11	5	18.15	0	0.00	18.05	5	11,009	0.05%
2023/07/10	30	18.15	0	0.00	18.00	30	11,023	0.27%
2023/07/07	2	18.35	0	0.00	18.25	2	10,952	0.02%
2023/07/06	4	18.46	13	18.35	18.35	-9	10,909	-0.08%
2023/07/05	2	19.00	0	0.00	18.90	2	10,753	0.02%
2023/07/04	5	19.10	3	19.07	19.00	2	10,667	0.02%
2023/06/30	0	0.00	1	19.35	19.30	-1	10,571	-0.01%
2023/06/28	2	19.75	0	0.00	19.75	2	10,379	0.02%
2023/06/27	1	19.85	3	19.95	19.90	-2	10,241	-0.02%
2023/06/26	31	19.81	12	19.71	20.10	19	10,064	0.19%
2023/06/21	8	19.34	0	0.00	19.60	8	9,053	0.09%
2023/06/20	10	19.90	10	19.40	19.20	0	8,509	0.00%
2023/06/19	43	20.56	14	20.59	20.10	29	7,850	0.37%
2023/06/16	7	19.81	55	19.65	20.10	-48	6,810	-0.70%
2023/06/15	15	18.35	1	18.30	18.40	14	5,646	0.25%
2023/06/13	0.5	18.15	6	18.10	18.05	-5.5	5,265	-0.10%
2023/06/12	30	17.98	0	0.00	17.75	30	5,178	0.58%
2023/06/09	9	18.28	0	0.00	18.10	9	5,051	0.18%
2023/06/08	2	18.55	0	0.00	18.40	2	4,928	0.04%
2023/06/07	6	18.60	0	0.00	18.45	6	4,942	0.12%
2023/06/06	4	18.68	0	0.00	18.65	4	4,884	0.08%
2023/06/05	0	0.00	11	18.99	19.05	-11	4,829	-0.23%
2023/06/02	10	18.55	0	0.00	18.55	10	4,650	0.22%
2023/06/01	10	18.55	2	18.50	18.45	8	4,565	0.18%
2023/05/31	0	0.00	3	18.50	18.35	-3	4,578	-0.07%
2023/05/30	0	0.00	2	18.60	18.50	-2	4,543	-0.04%
2023/05/26	2	18.45	0	0.00	18.30	2	4,488	0.04%
2023/05/25	1	18.55	4	18.50	18.65	-3	4,433	-0.07%
2023/05/24	1	18.55	0	0.00	18.65	1	4,402	0.02%
2023/05/19	0	0.00	6	19.00	18.95	-6	4,281	-0.14%
2023/05/17	0	0.00	3	19.00	19.00	-3	4,182	-0.07%
2023/05/15	0	0.00	1	18.45	18.35	-1	4,071	-0.02%
2023/05/12	2	18.53	0	0.00	18.75	2	4,039	0.05%
2023/05/11	2	18.53	0	0.00	18.50	2	3,990	0.05%
2023/05/09	5	18.89	0	0.00	18.90	5	3,900	0.13%
2023/05/08	2	19.28	0	0.00	19.05	2	3,874	0.05%
2023/05/04	7	19.57	0	0.00	19.50	7	3,812	0.18%
2023/05/02	5	19.35	2	19.45	19.50	3	3,840	0.08%
2023/04/28	1	20.35	0	0.00	20.30	1	3,874	0.03%
2023/04/25	9	20.61	2	20.45	20.45	7	3,877	0.18%
2023/04/24	1	20.85	1	20.50	20.50	0	3,807	0.00%
2023/04/21	4	20.53	5	20.96	20.50	-1	3,758	-0.03%
2023/04/20	5	20.44	0	0.00	20.30	5	3,665	0.14%
2023/04/19	3	21.33	0	0.00	21.15	3	3,577	0.08%
2023/04/18	1	20.45	0	0.00	20.45	1	3,493	0.03%
2023/04/12	5	20.35	1	20.45	20.45	4	3,495	0.11%
2023/03/30	10	20.75	0	0.00	20.85	10	4,621	0.22%
2023/03/27	0	0.00	4	20.75	20.70	-4	6,993	-0.06%
2023/03/23	10	20.55	10	20.60	20.60	0	7,711	0.00%
2023/03/16	1	20.50	0	0.00	20.40	1	8,607	0.01%
2023/03/10	1	21.25	0	0.00	21.20	1	9,672	0.01%
2023/03/09	10	22.05	3	22.07	22.05	7	9,683	0.07%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/07	1	22.25	1	22.55	22.55	0	9,790	0.00%
2023/03/03	0	0.00	4	22.45	22.45	-4	9,960	-0.04%
2023/03/02	10	22.50	10	22.35	22.30	0	10,309	0.00%
2023/02/21	0	0.00	5	23.45	23.60	-5	11,242	-0.04%
2023/02/16	0	0.00	2	23.35	23.35	-2	11,834	-0.02%
2023/02/14	2	23.15	1	23.15	23.15	1	12,125	0.01%
2023/02/10	3	22.65	0	0.00	22.55	3	12,425	0.02%
2023/02/07	2	23.05	0	0.00	23.05	2	12,965	0.02%
2023/02/03	0	0.00	2	23.35	23.35	-2	13,204	-0.02%
2023/02/02	0	0.00	5	23.35	23.35	-5	13,317	-0.04%
2023/02/01	0	0.00	5	23.30	23.35	-5	13,510	-0.04%
2023/01/31	1	22.90	2	22.90	23.35	-1	13,711	-0.01%
2023/01/30	2	22.73	3	22.93	22.75	-1	13,662	-0.01%
2023/01/17	0	0.00	6	22.55	22.55	-6	13,590	-0.04%
2023/01/13	2	22.60	0	0.00	22.55	2	13,763	0.01%
2023/01/12	0	0.00	10	22.60	22.65	-10	14,051	-0.07%
2023/01/10	1	22.25	2	22.20	22.30	-1	14,424	-0.01%
2023/01/09	6	22.25	2	22.33	22.35	4	14,483	0.03%
2023/01/06	0	0.00	1	22.10	22.15	-1	14,522	-0.01%
2023/01/05	0	0.00	10	21.50	21.45	-10	14,522	-0.07%
2023/01/03	1	20.85	1	21.25	21.35	0	14,639	0.00%
2022/12/30	0	0.00	2	21.55	21.25	-2	14,656	-0.01%
2022/12/29	15	21.97	14	21.78	21.50	1	14,687	0.01%
2022/12/28	12	22.28	14	22.36	22.15	-2	14,683	-0.01%
2022/12/23	1	20.90	1	21.20	21.20	0	14,861	0.00%
2022/12/22	2	21.00	5	21.45	21.15	-3	14,763	-0.02%
2022/12/21	13	20.75	10	21.20	21.20	3	14,297	0.02%
2022/12/20	7	21.44	0	0.00	21.30	7	13,524	0.05%
2022/12/19	42	22.15	0	0.00	21.95	42	12,881	0.33%
2022/12/16	2	25.20	4	24.95	24.35	-2	11,952	-0.02%
2022/12/15	10	25.18	10	25.15	25.05	0	11,357	0.00%
2022/12/14	0	0.00	25	25.09	25.10	-25	11,272	-0.22%
2022/12/13	12	25.19	3	24.65	24.55	9	11,092	0.08%
2022/12/12	1	24.65	1	24.60	24.70	0	10,847	0.00%
2022/12/09	11	24.45	25	24.72	24.60	-14	10,731	-0.13%
2022/12/08	1	24.30	0	0.00	24.45	1	10,503	0.01%
2022/12/07	14	24.21	23	24.64	24.70	-9	10,286	-0.09%
2022/12/06	2	24.08	0	0.00	23.90	2	9,962	0.02%
2022/12/05	14	24.91	15	24.13	23.70	-1	9,692	-0.01%
2022/12/02	5	23.85	1	23.85	23.90	4	9,215	0.04%
2022/12/01	5	23.61	5	23.40	23.40	0	9,159	0.00%
2022/11/29	1	23.15	1	23.05	23.35	0	8,974	0.00%
2022/11/28	11	23.44	1	23.35	23.40	10	8,888	0.11%
2022/11/25	0	0.00	1	24.40	23.55	-1	8,842	-0.01%
2022/11/24	2	24.03	0	0.00	23.65	2	8,705	0.02%
2022/11/23	10	24.85	0	0.00	24.70	10	8,353	0.12%
2022/11/22	1	24.50	8	24.51	24.70	-7	8,208	-0.09%
2022/11/21	2	23.93	3	23.93	24.10	-1	7,856	-0.01%
2022/11/18	1	23.50	1	23.50	23.45	0	7,681	0.00%
2022/11/16	0	0.00	10	23.25	23.45	-10	7,380	-0.14%
2022/11/15	0	0.00	100	23.40	23.75	-100	7,175	-1.39%
2022/11/11	0	0.00	8	23.09	23.15	-8	6,764	-0.12%
2022/11/10	2	22.30	2	22.43	22.50	0	6,583	0.00%
2022/11/09	1	22.20	4	22.05	22.30	-3	6,459	-0.05%
2022/11/08	2	21.60	1	21.70	21.50	1	6,284	0.02%
2022/11/07	16	22.06	20	22.06	22.05	-4	6,191	-0.06%
2022/11/04	0	0.00	11	21.25	21.50	-11	6,007	-0.18%
2022/11/02	7	21.09	6	20.95	20.80	1	5,641	0.02%
2022/11/01	0	0.00	3	20.97	21.00	-3	5,505	-0.05%
2022/10/31	7	20.56	7	20.72	20.40	0	5,338	0.00%
2022/10/28	2	20.55	2	20.43	20.55	0	5,252	0.00%
2022/10/27	2	20.23	5	20.06	20.40	-3	5,038	-0.06%
2022/10/26	0	0.00	1	19.50	19.40	-1	4,816	-0.02%
2022/10/25	2	19.43	1	19.20	19.45	1	4,745	0.02%
2022/10/24	0	0.00	1	19.30	19.25	-1	4,635	-0.02%
2022/10/21	1	19.05	16	19.30	18.95	-15	4,517	-0.33%
2022/10/20	0	0.00	1	19.40	19.50	-1	4,402	-0.02%
2022/10/19	1	19.50	1	19.50	19.30	0	4,063	0.00%
2022/10/18	1	19.15	22	19.05	19.25	-21	3,832	-0.55%
2022/10/12	10	18.30	0	0.00	18.20	10	3,403	0.29%
2022/10/11	10	18.55	0	0.00	18.55	10	3,320	0.30%
2022/10/07	0	0.00	10	18.95	18.95	-10	3,236	-0.31%
2022/10/06	26	18.92	0	0.00	18.70	26	3,172	0.82%
2022/10/05	2	18.95	2	19.00	18.90	0	3,097	0.00%
2022/10/04	0	0.00	1	18.80	18.85	-1	2,969	-0.03%
2022/10/03	0	0.00	1	18.45	18.30	-1	2,724	-0.04%
2022/09/14	1	16.70	0	0.00	16.75	1	2,923	0.03%
2022/09/13	0	0.00	8	17.20	17.10	-8	2,947	-0.27%
2022/08/29	1	17.30	0	0.00	17.30	1	3,217	0.03%
2022/08/26	0	0.00	1	18.00	18.10	-1	3,159	-0.03%
2022/08/19	0	0.00	1	18.05	18.10	-1	3,371	-0.03%
2022/08/16	0	0.00	1.1	18.00	17.90	-1.1	3,400	-0.03%
2022/08/12	0	0.00	4	18.00	18.00	-4	3,409	-0.12%
2022/08/11	0	0.00	2	17.55	17.55	-2	3,374	-0.06%
2022/07/28	0	0.00	15	17.55	17.65	-15	3,665	-0.41%
2022/07/27	0	0.00	5	17.45	17.55	-5	3,670	-0.14%
2022/07/21	0	0.00	3	17.75	17.60	-3	3,870	-0.08%
2022/07/20	0	0.00	2	17.90	17.65	-2	3,927	-0.05%
2022/07/15	0	0.00	0.8	17.25	17.25	-0.8	4,115	-0.02%
2022/07/13	3	17.05	0	0.00	17.10	3	4,189	0.07%
2022/07/11	10	17.60	0	0.00	17.35	10	4,211	0.24%
2022/07/05	0	0.00	2	17.50	17.90	-2	4,418	-0.05%
2022/07/04	0	0.00	4	17.48	17.60	-4	4,454	-0.09%
2022/06/30	2	17.80	0	0.00	17.85	2	4,509	0.04%
2022/06/28	8	18.75	10	19.35	18.75	-2	4,464	-0.04%
2022/06/27	10	21.05	0.1	21.15	21.10	9.9	4,418	0.22%
2022/06/24	2	20.30	0	0.00	20.25	2	4,448	0.04%
2022/06/23	2	20.18	4	20.14	20.10	-2	4,442	-0.05%
2022/06/22	0	0.00	2	20.10	20.05	-2	4,458	-0.04%
2022/06/17	1	20.30	1	20.25	20.30	0	4,544	0.00%
2022/06/14	0	0.00	2	21.20	21.30	-2	4,881	-0.04%
2022/06/13	3.1	21.50	0	0.00	21.05	3.1	4,962	0.06%
2022/06/10	1	22.10	0	0.00	22.00	1	5,044	0.02%
2022/06/06	0	0.00	1	22.25	22.25	-1	5,922	-0.02%
2022/06/01	1	22.50	0	0.00	22.35	1	6,725	0.01%
2022/05/31	15	22.80	0	0.00	22.80	15	6,748	0.22%
2022/05/27	2	21.60	0	0.00	21.60	2	6,717	0.03%
2022/05/19	2	20.93	2	20.98	21.05	0	7,089	0.00%
2022/05/16	1	20.80	1	20.65	20.65	0	7,132	0.00%
2022/05/13	1	20.55	0	0.00	20.55	1	7,217	0.01%
2022/05/12	3	20.65	7	20.35	20.20	-4	7,256	-0.06%
2022/05/09	2	21.65	5	21.63	21.50	-3	7,309	-0.04%
2022/04/29	2	22.50	0	0.00	22.45	2	7,590	0.03%
2022/04/28	0	0.00	1	22.00	22.00	-1	7,718	-0.01%
2022/04/25	0	0.00	14	23.03	22.75	-14	7,828	-0.18%
2022/04/22	2	23.50	0	0.00	23.50	2	7,799	0.03%
2022/04/21	2	23.65	0	0.00	23.75	2	7,871	0.03%
2022/04/20	1	23.60	0	0.00	23.00	1	7,821	0.01%
2022/04/18	5	23.40	0	0.00	23.10	5	7,845	0.06%
2022/04/14	0	0.00	5	24.20	24.25	-5	7,842	-0.06%
2022/04/13	1	24.15	0	0.00	24.15	1	7,895	0.01%
2022/04/11	0	0.00	6	24.85	24.75	-6	7,825	-0.08%
2022/04/08	10	24.70	0	0.00	25.10	10	7,755	0.13%
2022/04/06	1	25.45	0	0.00	25.45	1	7,688	0.01%
2022/03/30	12	25.61	2	25.55	25.75	10	7,653	0.13%
2022/03/29	0	0.00	3	25.60	25.70	-3	7,636	-0.04%
2022/03/28	12	24.77	0	0.00	25.00	12	7,604	0.16%
2022/03/25	2	25.00	2	25.15	25.30	0	7,626	0.00%
2022/03/24	5	25.50	0	0.00	25.40	5	7,629	0.07%
2022/03/23	4	25.70	12	25.74	25.75	-8	7,666	-0.10%
2022/03/22	1	25.25	1	25.55	25.45	0	7,605	0.00%
2022/03/21	2	25.55	2	25.50	25.50	0	7,573	0.00%
2022/03/18	6	25.02	0	0.00	25.50	6	7,575	0.08%
2022/03/15	1	24.60	2	24.73	24.30	-1	7,440	-0.01%
2022/03/14	1	24.75	7	24.62	24.70	-6	7,381	-0.08%
2022/03/11	11	24.69	2	24.40	24.50	9	7,372	0.12%
2022/03/10	0	0.00	21	24.09	24.10	-21	7,183	-0.29%
2022/03/09	5	23.50	0	0.00	23.25	5	6,984	0.07%
2022/03/08	6	23.63	10.4	24.21	23.40	-4.4	6,901	-0.06%
2022/03/01	0	0.00	3	23.35	23.45	-3	6,689	-0.04%
2022/02/25	2	22.90	2	22.80	22.90	0	6,845	0.00%
2022/02/24	14	22.71	12	23.03	22.70	2	6,924	0.03%
2022/02/23	1	23.40	0	0.00	23.35	1	6,976	0.01%
2022/02/22	38	23.15	30	23.40	23.15	8	7,200	0.11%
2022/02/21	59	23.67	41	23.53	23.70	18	7,369	0.24%
2022/02/17	0	0.00	2	23.20	23.00	-2	7,669	-0.03%
2022/02/15	1	22.65	0	0.00	22.50	1	8,320	0.01%
2022/02/10	3	23.85	5	24.15	23.85	-2	9,364	-0.02%
2022/02/09	0	0.00	2	24.05	24.05	-2	9,543	-0.02%
2022/02/08	4	24.00	0	0.00	24.00	4	9,493	0.04%
2022/02/07	10	23.30	5	23.20	23.75	5	9,520	0.05%
2022/01/24	1	23.45	1	23.55	23.65	0	9,596	0.00%
2022/01/21	2	24.70	0	0.00	24.35	2	9,579	0.02%
2022/01/20	5	25.20	19	25.50	25.45	-14	9,499	-0.15%
2022/01/19	0	0.00	5	24.84	25.20	-5	9,477	-0.05%
2022/01/18	21	25.02	0	0.00	24.65	21	9,465	0.22%
2022/01/14	1	24.90	0	0.00	24.90	1	9,633	0.01%
2022/01/12	0	0.00	2	25.30	25.20	-2	9,739	-0.02%
2022/01/10	0	0.00	20	25.90	25.80	-20	10,008	-0.20%
2022/01/07	0	0.00	1	25.50	25.50	-1	10,141	-0.01%
2022/01/04	21	26.15	0	0.00	26.20	21	10,473	0.20%
2022/01/03	1	26.65	0	0.00	26.60	1	10,577	0.01%
2021/12/30	4	26.83	0	0.00	26.75	4	10,812	0.04%
2021/12/29	1	26.60	2	26.80	26.75	-1	11,036	-0.01%
2021/12/28	0	0.00	10	26.90	26.75	-10	11,273	-0.09%
2021/12/24	0	0.00	5	26.60	26.60	-5	11,889	-0.04%
2021/12/23	10	26.75	0	0.00	26.55	10	12,089	0.08%
2021/12/21	5	25.65	5	26.15	26.10	0	12,467	0.00%
2021/12/20	1	26.00	0	0.00	26.00	1	12,613	0.01%
2021/12/17	1	26.15	0	0.00	25.80	1	12,888	0.01%
2021/12/16	6	25.35	0	0.00	25.50	6	13,033	0.05%
2021/12/15	4	25.65	0	0.00	25.55	4	13,317	0.03%
2021/12/13	3	26.08	1	26.05	26.05	2	13,652	0.01%
2021/12/10	1	26.25	0	0.00	26.15	1	13,798	0.01%
2021/12/09	0	0.00	15	27.05	26.90	-15	13,923	-0.11%
2021/12/08	8	27.18	0	0.00	26.90	8	14,150	0.06%
2021/12/07	3	27.00	8	26.93	26.95	-5	14,306	-0.03%
2021/12/06	0	0.00	3	26.73	26.90	-3	14,510	-0.02%
2021/12/03	4	26.73	4	26.75	26.55	0	14,604	0.00%
2021/12/02	2	26.65	3	26.65	26.35	-1	14,703	-0.01%
2021/12/01	1	26.50	13	26.77	26.85	-12	14,853	-0.08%
2021/11/30	6	26.47	1	26.60	26.70	5	14,958	0.03%
2021/11/29	8	26.03	4	26.20	26.05	4	15,133	0.03%
2021/11/26	3	26.47	2	26.45	26.40	1	15,271	0.01%
2021/11/25	13	26.68	2	26.75	26.60	11	15,658	0.07%
2021/11/24	6	26.88	0	0.00	27.00	6	15,961	0.04%
2021/11/23	78	26.97	2	27.00	26.95	76	16,079	0.47%
2021/11/22	29	27.31	0	0.00	27.35	29	16,256	0.18%
2021/11/19	11	26.85	0	0.00	26.50	11	16,278	0.07%
2021/11/18	5	27.15	0	0.00	27.05	5	16,436	0.03%
2021/11/17	10	27.06	7	26.97	26.90	3	16,658	0.02%
2021/11/16	1	27.10	0	0.00	27.05	1	16,949	0.01%
2021/11/15	5	27.90	3	27.55	27.50	2	17,404	0.01%
2021/11/12	6	27.79	10	27.85	27.80	-4	17,801	-0.02%
2021/11/11	23	28.86	0	0.00	29.05	23	17,703	0.13%
2021/11/09	4	27.73	2	27.70	27.75	2	17,732	0.01%
2021/11/08	0	0.00	5	28.19	28.65	-5	17,604	-0.03%
2021/11/02	3	28.08	1	27.55	27.40	2	18,915	0.01%
2021/11/01	6	27.78	3	27.52	27.85	3	19,148	0.02%
2021/10/29	3	27.37	3	27.47	27.30	0	19,308	0.00%
2021/10/28	9	27.42	3	27.57	27.50	6	19,508	0.03%
2021/10/27	3	27.72	0	0.00	27.70	3	19,733	0.02%
2021/10/26	2	28.18	6	28.51	27.95	-4	20,168	-0.02%
2021/10/25	1	28.15	0	0.00	28.10	1	20,599	0.00%
2021/10/22	5	27.50	0	0.00	27.20	5	21,288	0.02%
2021/10/21	0	0.00	1	28.60	28.55	-1	22,008	0.00%
2021/10/20	5	28.30	4	28.23	28.35	1	22,615	0.00%
2021/10/19	0	0.00	11	28.36	28.35	-11	23,093	-0.05%
2021/10/15	3	27.65	8	28.00	27.75	-5	25,115	-0.02%
2021/10/14	0	0.00	4	27.00	27.25	-4	25,970	-0.02%
2021/10/13	0	0.00	6	26.45	26.40	-6	27,156	-0.02%
2021/10/12	18	26.97	6	27.06	27.10	12	28,949	0.04%
2021/10/08	1	28.20	0	0.00	27.50	1	29,958	0.00%
2021/10/07	9	27.52	11	27.59	27.75	-2	32,130	-0.01%
2021/10/06	4	26.96	0	0.00	26.95	4	33,230	0.01%
2021/10/05	1	27.55	1	27.90	27.90	0	34,144	0.00%
2021/10/04	1	28.30	16	27.26	27.25	-15	35,785	-0.04%
2021/10/01	27	28.56	43	28.03	27.90	-16	38,498	-0.04%
2021/09/30	20	29.60	18	29.57	29.60	2	41,020	0.00%
2021/09/29	10	29.33	4	29.95	29.70	6	43,139	0.01%
2021/09/28	34	30.10	26	29.92	29.90	8	43,904	0.02%
2021/09/27	11	30.95	3	31.05	30.90	8	45,468	0.02%
2021/09/24	12	30.62	7	30.40	30.40	5	49,160	0.01%
2021/09/23	15	30.99	9	30.86	31.05	6	50,227	0.01%
2021/09/22	20	30.48	15	30.41	30.45	5	50,615	0.01%
2021/09/17	1	31.65	1	32.00	31.65	0	51,348	0.00%
2021/09/16	11	32.84	5	33.15	32.35	6	51,969	0.01%
2021/09/15	37	32.79	32	32.29	33.00	5	52,709	0.01%
2021/09/14	4	32.75	0	0.00	32.45	4	53,260	0.01%
2021/09/13	11	33.42	22	33.54	33.35	-11	53,856	-0.02%
2021/09/10	4	33.51	6	33.70	33.60	-2	54,444	0.00%
2021/09/09	17	33.47	21	34.09	33.35	-4	54,851	-0.01%
2021/09/08	1	34.15	0	0.00	34.15	1	54,949	0.00%
2021/09/07	0	0.00	3	34.45	34.20	-3	55,213	-0.01%
2021/09/06	5	34.52	1	34.30	34.00	4	55,517	0.01%
2021/09/03	16	35.82	5	35.81	35.80	11	55,875	0.02%
2021/09/02	8	35.35	4	35.30	35.25	4	56,773	0.01%
2021/09/01	2	36.23	10	36.58	35.90	-8	57,014	-0.01%
2021/08/31	22	36.29	0	0.00	36.05	22	57,241	0.04%
2021/08/30	20	37.39	25	36.99	37.65	-5	58,326	-0.01%
2021/08/27	8	36.09	7	35.68	35.80	1	59,544	0.00%
2021/08/26	3	35.20	1	35.30	35.05	2	60,998	0.00%
2021/08/25	1	34.80	3	34.97	34.95	-2	62,475	0.00%
2021/08/24	18	34.54	5	34.55	34.70	13	63,137	0.02%
2021/08/23	7	33.27	24	34.48	34.55	-17	64,805	-0.03%
2021/08/20	5	32.10	2	32.65	32.35	3	65,756	0.00%
2021/08/19	20	32.48	11	31.61	31.55	9	66,043	0.01%
2021/08/18	7	32.09	4	33.03	34.40	3	65,847	0.00%
2021/08/17	27	33.07	11	32.58	32.45	16	66,268	0.02%
2021/08/13	37	36.19	32	36.97	34.45	5	67,784	0.01%
2021/08/12	20	37.30	22	37.21	37.25	-2	68,500	0.00%
2021/08/11	2	37.80	1	36.80	37.20	1	70,010	0.00%
2021/08/10	4	38.35	11	39.15	37.70	-7	70,882	-0.01%
2021/08/09	23	39.14	28	39.33	39.15	-5	71,589	-0.01%
2021/08/06	16	38.55	14	39.47	38.55	2	72,737	0.00%
2021/08/05	2	38.35	9	38.59	38.15	-7	74,155	-0.01%
2021/08/04	0	0.00	6	38.93	39.30	-6	75,459	-0.01%
2021/08/03	37	38.77	33	39.02	39.15	4	79,185	0.01%
2021/08/02	5	38.72	21	38.43	39.30	-16	80,611	-0.02%
2021/07/30	33	38.57	13	38.60	38.10	20	82,086	0.02%
2021/07/29	11	39.15	16	38.87	39.50	-5	83,693	-0.01%
2021/07/28	6	37.28	24	37.00	37.20	-18	84,373	-0.02%
2021/07/27	38	39.17	27	39.75	38.30	11	84,998	0.01%
2021/07/26	44	40.54	75	41.55	40.50	-31	85,907	-0.04%
2021/07/23	4	42.01	17	42.22	42.15	-13	87,229	-0.01%
2021/07/22	100	41.98	87.1	41.63	41.20	12.9	87,746	0.01%
2021/07/21	63	44.28	46	44.53	44.00	17	87,965	0.02%
2021/07/20	39	44.07	7	44.12	43.35	32	87,506	0.04%
2021/07/19	82	46.31	27	46.39	45.80	55	87,340	0.06%
2021/07/16	45	45.59	104.5	45.68	46.00	-59.5	88,075	-0.07%	大賣/
2021/07/15	21	43.06	8	42.44	43.20	13	87,269	0.01%
2021/07/14	39	42.63	90	42.84	43.40	-51	86,777	-0.06%
2021/07/13	41	41.63	99	41.20	40.90	-58	85,764	-0.07%
2021/07/12	34	40.67	59	41.28	40.45	-25	85,557	-0.03%
2021/07/09	133	40.22	57	40.02	39.20	76	84,845	0.09%	大買/
2021/07/08	83.5	42.79	97	42.58	43.10	-13.5	83,403	-0.02%
2021/07/07	134	40.18	80	40.19	40.30	54	81,113	0.07%	大買/
2021/07/06	36	38.62	83.1	38.82	40.25	-47.1	78,677	-0.06%
2021/07/05	68	36.96	94	36.96	36.60	-26	76,522	-0.03%
2021/07/02	58	38.66	139.3	37.42	37.35	-81.3	75,877	-0.11%	大賣/
2021/07/01	300	39.43	98	38.74	37.70	202	74,873	0.27%	大買/鉅額交易
2021/06/30	24	36.32	8	36.96	37.40	16	72,054	0.02%
2021/06/29	14	34.68	0	0.00	34.00	14	70,931	0.02%
2021/06/28	33	34.58	24	34.63	35.20	9	70,449	0.01%
2021/06/25	13	34.21	20	33.89	34.55	-7	69,656	-0.01%
2021/06/24	6	33.09	14	33.90	33.10	-8	68,905	-0.01%
2021/06/23	5	32.74	15	32.83	33.05	-10	67,978	-0.01%
2021/06/22	12	32.44	17	32.56	32.20	-5	67,294	-0.01%
2021/06/21	18	30.73	19	30.45	30.80	-1	66,446	0.00%
2021/06/18	18	32.72	7	32.82	32.50	11	65,645	0.02%
2021/06/16	3	33.82	3	34.35	33.15	0	64,723	0.00%
2021/06/15	8	34.08	5	33.85	34.20	3	64,394	0.00%
2021/06/11	11	33.84	3	34.20	33.50	8	64,026	0.01%
2021/06/10	28	33.70	5.2	33.12	34.25	22.8	63,629	0.04%
2021/06/09	14	34.55	5	34.17	34.45	9	62,836	0.01%
2021/06/08	8	35.48	6	35.11	35.30	2	62,526	0.00%
2021/06/07	23	35.81	26	36.47	35.50	-3	62,135	0.00%
2021/06/04	25	36.78	25	36.97	36.75	0	60,710	0.00%
2021/06/03	21	36.40	41	36.53	36.40	-20	59,195	-0.03%
2021/06/02	39	34.83	50	35.10	35.30	-11	57,617	-0.02%
2021/06/01	1	33.31	4	33.66	33.75	-3	56,057	-0.01%
2021/05/31	42	34.04	20	33.79	32.90	22	55,610	0.04%
2021/05/28	6	32.08	34	31.59	32.45	-28	54,011	-0.05%
2021/05/27	11	30.09	46	30.27	29.50	-35	53,045	-0.07%
2021/05/26	0	0.00	3	29.85	30.40	-3	52,601	-0.01%
2021/05/25	2	29.95	16	30.54	30.45	-14	52,218	-0.03%
2021/05/24	35	29.58	80	30.33	29.55	-45	51,465	-0.09%
2021/05/21	34	29.27	36	29.38	29.65	-2	50,876	0.00%
2021/05/20	38	27.80	5	28.25	27.80	33	49,833	0.07%
2021/05/19	22	29.47	32	29.88	29.50	-10	48,816	-0.02%
2021/05/18	80	27.34	47	27.52	28.40	33	47,309	0.07%
2021/05/17	47	26.33	28.2	27.13	25.85	18.8	46,170	0.04%
2021/05/14	25	29.39	9	30.71	28.70	16	45,017	0.04%
2021/05/13	48.2	32.29	24	32.13	31.85	24.2	43,600	0.06%
2021/05/12	20	37.40	39.4	38.45	35.35	-19.4	41,823	-0.05%
2021/05/11	121	38.97	203	39.27	39.25	-82	40,308	-0.20%	大買/大賣/
2021/05/10	24	35.27	128	36.51	36.95	-104	36,557	-0.28%	大賣/鉅額交易
2021/05/07	58.2	33.18	47	33.14	33.60	11.2	34,999	0.03%
2021/05/06	1.3	33.35	123	34.66	34.75	-121.7	33,381	-0.36%	大賣/鉅額交易
2021/05/05	51	31.63	63	32.52	31.60	-12	31,406	-0.04%
2021/05/04	25.2	31.57	6	34.09	31.05	19.2	30,336	0.06%
2021/05/03	26	35.02	29	35.69	34.45	-3	29,190	-0.01%
2021/04/29	30	33.95	122	34.06	33.85	-92	27,591	-0.33%	大賣/
2021/04/28	3	32.43	41	31.34	32.85	-38	25,761	-0.15%
2021/04/27	180	30.14	58.2	29.86	29.90	121.9	24,932	0.49%	大買/鉅額交易
2021/04/26	1	29.00	66	28.55	28.80	-65	23,814	-0.27%
2021/04/23	23	27.48	28	27.66	28.00	-5	23,299	-0.02%
2021/04/22	34	28.53	104	29.65	28.10	-70	22,716	-0.31%	大賣/
2021/04/21	58	26.96	79	27.84	28.35	-21	20,821	-0.10%
2021/04/20	20	25.38	9	25.73	25.80	11	20,179	0.05%
2021/04/19	44	25.61	42	25.77	26.30	2	19,834	0.01%
2021/04/16	12	24.52	62	23.71	24.85	-50	18,680	-0.27%
2021/04/15	14	23.25	10	23.18	23.15	4	17,919	0.02%
2021/04/14	12	22.58	32	22.17	23.10	-20	17,842	-0.11%
2021/04/13	48	23.00	20	23.23	22.35	28	17,969	0.16%
2021/04/12	168	22.21	42	22.33	22.30	126	18,304	0.69%	大買/鉅額交易
2021/04/09	8	21.43	7	21.67	21.60	1	19,133	0.01%
2021/04/08	8	21.66	2	21.93	21.90	6	19,641	0.03%
2021/04/07	55	21.97	8	22.86	21.80	47	19,431	0.24%
2021/04/06	66	22.03	47	22.13	22.40	19	18,723	0.10%
2021/04/01	17	20.27	7	20.49	20.40	10	17,819	0.06%
2021/03/31	24	19.96	10	20.00	19.90	14	17,789	0.08%
2021/03/30	4	19.76	5	19.80	19.80	-1	17,743	-0.01%
2021/03/29	0	0.00	1	19.70	19.65	-1	17,588	-0.01%
2021/03/23	2	19.25	0	0.00	19.15	2	19,070	0.01%
2021/03/22	0	0.00	5	19.20	19.50	-5	19,916	-0.03%
2021/03/18	13	19.51	0	0.00	19.60	13	20,565	0.06%
2021/03/17	25	19.47	20	19.20	19.20	5	20,635	0.02%
2021/03/16	24	19.53	13	19.35	19.30	11	20,825	0.05%
2021/03/15	6	20.02	0	0.00	19.85	6	20,802	0.03%
2021/03/12	5	20.00	5	20.45	20.45	0	20,736	0.00%
2021/03/11	5	19.85	0	0.00	19.85	5	21,177	0.02%
2021/03/10	6	19.98	6	19.90	19.80	0	21,575	0.00%
2021/03/09	0	0.00	1	20.20	20.20	-1	21,528	0.00%
2021/03/08	15	19.71	0	0.00	19.80	15	21,526	0.07%
2021/03/05	9	19.95	15	19.80	19.55	-6	21,721	-0.03%
2021/03/04	15	20.30	16	19.98	20.00	-1	22,034	0.00%
2021/03/03	17	20.09	7	20.30	20.30	10	22,040	0.05%
2021/03/02	0	0.00	4	19.30	19.20	-4	21,870	-0.02%
2021/02/26	0	0.00	9	19.83	20.00	-9	21,713	-0.04%
2021/02/25	0	0.00	10	20.15	19.75	-10	21,632	-0.05%
2021/02/24	0	0.00	15	19.82	19.55	-15	21,778	-0.07%
2021/02/23	45	19.65	47	19.75	19.45	-2	21,815	-0.01%
2021/02/22	15	18.85	2	18.63	18.75	13	21,543	0.06%
2021/02/19	3	18.25	20	18.46	18.35	-17	21,611	-0.08%
2021/02/18	0	0.00	6	18.38	18.20	-6	21,752	-0.03%
2021/02/17	0	0.00	18	17.56	17.80	-18	21,638	-0.08%
2021/02/05	5	16.95	0	0.00	16.95	5	21,555	0.02%
2021/02/02	0	0.00	6	16.75	16.75	-6	22,135	-0.03%
2021/02/01	1	16.10	3	16.25	16.20	-2	22,245	-0.01%
2021/01/29	5	16.21	0	0.00	15.95	5	22,281	0.02%
2021/01/28	8	16.26	0	0.00	16.20	8	22,604	0.04%
2021/01/27	2	17.30	2	17.05	16.75	0	22,495	0.00%
2021/01/26	15	17.20	2	17.05	17.00	13	22,473	0.06%
2021/01/25	3	17.50	10	17.79	17.80	-7	22,321	-0.03%
2021/01/22	1	16.60	2	16.68	17.30	-1	22,079	0.00%
2021/01/21	6	16.73	1	16.80	16.80	5	21,889	0.02%
2021/01/20	4	17.10	0	0.00	16.70	4	21,739	0.02%
2021/01/19	14	17.74	4	17.76	17.60	10	21,508	0.05%
2021/01/18	8	17.19	1	17.75	17.25	7	21,354	0.03%
2021/01/15	4	17.48	0	0.00	17.65	4	21,092	0.02%
2021/01/14	3	17.90	13	17.85	18.10	-10	20,839	-0.05%
2021/01/13	0	0.00	10	18.43	18.55	-10	20,723	-0.05%
2021/01/12	19	17.52	4	17.60	17.45	15	20,302	0.07%
2021/01/11	4	18.15	0	0.00	18.30	4	19,988	0.02%
2021/01/08	7	18.23	8	18.06	18.30	-1	19,855	-0.01%
2021/01/07	9	19.11	0	0.00	18.85	9	19,546	0.05%
2021/01/06	7	19.79	2	19.75	19.45	5	19,415	0.03%
2021/01/05	8	21.08	11	21.01	20.60	-3	18,858	-0.02%
2021/01/04	17	20.65	15	21.31	21.45	2	18,153	0.01%
2020/12/31	0	0.00	14	19.15	19.50	-14	16,888	-0.08%
2020/12/29	6	18.41	6	18.78	18.40	0	16,150	0.00%
2020/12/28	9	18.65	0	0.00	18.65	9	15,974	0.06%
2020/12/25	7	18.20	3	17.92	18.10	4	15,916	0.03%
2020/12/24	15	18.39	13.6	18.16	18.10	1.4	15,701	0.01%
2020/12/23	4.5	18.22	1	18.25	18.30	3.5	15,699	0.02%
2020/12/22	8	18.65	3	19.05	18.45	5	15,730	0.03%
2020/12/21	8	18.84	10	19.09	19.00	-2	15,633	-0.01%
2020/12/18	0	0.00	5	19.15	18.80	-5	15,354	-0.03%
2020/12/17	11	19.14	4	19.00	19.20	7	15,254	0.05%
2020/12/16	4	18.89	15	18.82	18.85	-11	14,647	-0.08%
2020/12/14	2	17.85	0	0.00	17.90	2	13,673	0.01%
2020/12/10	7	17.61	5	17.40	17.45	2	13,349	0.01%
2020/12/09	10	17.60	1	17.65	17.70	9	13,274	0.07%
2020/12/08	0	0.00	11	17.90	17.80	-11	13,711	-0.08%
2020/12/07	3	18.17	0.4	17.90	17.90	2.6	14,576	0.02%
2020/12/04	0	0.00	3	18.25	18.40	-3	14,060	-0.02%
2020/12/03	1	17.25	0	0.00	17.25	1	13,758	0.01%
2020/12/02	1	17.40	0	0.00	17.45	1	14,226	0.01%
2020/12/01	15	17.70	1	17.35	17.30	14	15,026	0.09%
2020/11/30	0	0.00	1	18.40	17.95	-1	15,421	-0.01%
2020/11/27	1	16.40	5	16.80	17.10	-4	14,937	-0.03%
2020/11/26	2	16.40	1	16.50	16.55	1	14,561	0.01%
2020/11/25	0	0.00	3	15.83	15.95	-3	14,366	-0.02%
2020/11/24	0	0.00	52	15.60	15.40	-52	14,158	-0.37%
2020/11/23	0	0.00	8	15.95	15.80	-8	14,101	-0.06%
2020/11/20	0	0.00	3	15.92	15.95	-3	13,860	-0.02%
2020/11/19	50	15.90	5	15.30	15.30	45	13,751	0.33%
2020/11/18	8	15.15	12	15.14	15.25	-4	13,508	-0.03%
2020/11/17	15	15.07	30	15.09	15.20	-15	13,350	-0.11%
2020/11/16	3	14.50	11	14.36	14.35	-8	13,322	-0.06%
2020/11/13	1	14.00	0	0.00	14.00	1	13,989	0.01%
2020/11/12	2	14.70	0	0.00	14.05	2	14,458	0.01%
2020/11/11	0	0.00	38	14.17	14.60	-38	14,343	-0.26%
2020/11/10	11	14.59	30	14.06	14.10	-19	14,122	-0.13%
2020/11/09	58	13.94	5	13.80	13.80	53	13,705	0.39%
2020/11/06	11	13.47	35	13.58	13.55	-24	13,784	-0.17%
2020/11/05	15	13.34	12	13.43	13.15	3	14,373	0.02%
2020/11/03	10	12.75	22	12.92	12.95	-12	13,849	-0.09%
2020/10/30	7	12.46	11	12.55	12.55	-4	13,791	-0.03%
2020/10/29	0	0.00	19	12.30	12.50	-19	13,725	-0.14%
2020/10/28	3	12.80	12	12.93	12.65	-9	13,696	-0.07%
2020/10/27	21	13.00	0	0.00	12.90	21	13,635	0.15%
2020/10/26	15	12.97	6	13.10	13.00	9	13,625	0.07%
2020/10/23	10	12.83	0	0.00	12.75	10	13,538	0.07%
2020/10/21	0	0.00	3	13.00	13.00	-3	13,566	-0.02%
2020/10/20	0	0.00	3	12.70	12.80	-3	13,480	-0.02%
2020/10/16	3	13.00	0	0.00	12.80	3	13,626	0.02%
2020/10/15	0	0.00	4	12.95	12.95	-4	13,638	-0.03%
2020/10/14	13	13.01	11	13.07	13.15	2	13,563	0.01%
2020/10/13	0	0.00	3	12.60	12.70	-3	13,351	-0.02%
2020/10/12	5	13.11	10	13.20	13.00	-5	13,575	-0.04%
2020/10/08	0	0.00	35	12.47	12.65	-35	13,228	-0.26%
2020/10/06	10	12.50	0	0.00	12.40	10	13,133	0.08%
2020/10/05	0	0.00	1	12.20	12.30	-1	13,053	-0.01%
2020/09/30	3	12.45	3	12.30	12.15	0	13,063	0.00%
2020/09/29	1	12.00	0	0.00	12.10	1	13,097	0.01%
2020/09/28	1	11.95	0	0.00	12.30	1	13,057	0.01%
2020/09/25	2	11.78	5	12.03	11.70	-3	12,950	-0.02%
2020/09/24	6	12.07	0	0.00	11.95	6	12,775	0.05%
2020/09/23	1	12.75	7	12.77	12.75	-6	12,534	-0.05%
2020/09/22	4	12.96	0	0.00	13.00	4	12,447	0.03%
2020/09/21	11	12.93	0	0.00	12.95	11	12,159	0.09%
2020/09/18	1	13.30	15	13.33	13.30	-14	12,205	-0.11%
2020/09/17	0	0.00	52	13.30	13.40	-52	12,090	-0.43%
2020/09/16	60	12.95	0	0.00	12.90	60	12,016	0.50%
2020/09/15	11	13.01	10	13.10	13.10	1	11,942	0.01%
2020/09/14	5	13.00	0	0.00	13.05	5	11,917	0.04%
2020/09/11	9	13.22	0	0.00	13.00	9	11,714	0.08%
2020/09/10	3	13.30	4	13.43	13.55	-1	11,146	-0.01%
2020/09/09	0	0.00	1	12.25	12.35	-1	10,095	-0.01%
2020/09/07	3	12.87	8	12.98	12.90	-5	9,906	-0.05%
2020/09/04	7	12.88	0	0.00	13.00	7	9,420	0.07%
2020/09/03	5	12.05	64	12.14	12.35	-59	8,686	-0.68%
2020/09/02	1	11.40	0	0.00	11.25	1	7,878	0.01%
2020/08/31	5	11.46	2	11.50	11.50	3	7,953	0.04%
2020/08/28	17	11.34	3	11.40	11.40	14	8,074	0.17%
2020/08/27	12	11.24	0	0.00	11.20	12	8,025	0.15%
2020/08/26	8	11.13	0	0.00	11.15	8	7,870	0.10%
2020/08/25	3	11.17	0	0.00	11.05	3	7,801	0.04%
2020/08/24	0	0.00	3	11.05	11.00	-3	7,610	-0.04%
2020/08/20	2	10.88	1	11.25	10.80	1	7,453	0.01%
2020/08/19	1	12.25	2	11.30	11.65	-1	7,098	-0.01%
2020/08/18	11	11.18	24	11.18	11.55	-13	6,292	-0.21%
2020/08/17	4	10.60	0	0.00	10.50	4	5,743	0.07%
2020/08/14	11	10.36	2	10.55	10.55	9	5,691	0.16%
2020/08/13	3	10.40	3	10.40	10.30	0	5,665	0.00%
2020/08/12	14	10.87	0	0.00	10.45	14	5,612	0.25%
2020/08/11	1	11.00	47	10.55	11.15	-46	5,261	-0.87%
2020/08/05	5	10.00	12	10.15	10.20	-7	4,362	-0.16%
2020/08/04	7	9.97	0	0.00	9.97	7	4,315	0.16%
2020/08/03	0	0.00	7	9.93	9.93	-7	4,318	-0.16%
2020/07/31	7	10.05	0	0.00	10.10	7	4,321	0.16%
2020/07/30	16	10.10	6	10.15	10.00	10	4,321	0.23%
2020/07/29	4	9.94	0	0.00	9.81	4	4,246	0.09%
2020/07/28	5	9.79	10	9.79	9.75	-5	4,242	-0.12%
2020/07/27	0	0.00	3	10.00	9.90	-3	4,214	-0.07%
2020/07/23	20	10.51	0	0.00	10.40	20	4,152	0.48%
2020/07/22	16	10.61	5	10.55	10.70	11	4,109	0.27%
2020/07/21	8	10.13	6	10.35	10.35	2	3,887	0.05%
2020/07/20	1	10.05	0	0.00	10.05	1	3,799	0.03%
2020/07/16	0	0.00	28	10.40	10.40	-28	3,745	-0.75%
2020/07/15	0	0.00	5	9.94	9.88	-5	3,427	-0.15%
2020/07/14	0	0.00	30	9.92	9.85	-30	3,438	-0.87%
2020/07/08	0	0.00	2	10.10	10.10	-2	3,397	-0.06%
2020/07/06	10	9.99	0	0.00	10.00	10	3,224	0.31%
2020/07/01	3	9.98	0	0.00	9.91	3	3,248	0.09%
2020/06/30	15	9.99	0	0.00	10.00	15	3,238	0.46%
2020/06/23	0	0.00	7	10.33	10.10	-7	3,035	-0.23%
2020/06/22	2	10.05	0	0.00	10.05	2	2,746	0.07%
2020/06/18	10	10.08	0	0.00	10.00	10	2,672	0.37%
2020/06/16	5	10.10	20	10.10	10.15	-15	2,614	-0.57%
2020/06/15	26	10.15	6	9.91	10.20	20	2,635	0.76%
2020/06/11	2	10.05	0	0.00	10.05	2	2,469	0.08%
2020/06/10	36	10.82	10	10.18	10.85	26	2,356	1.10%
2020/06/09	5	10.05	0	10.10	10.10	5	2,139	0.23%
2020/06/08	5	10.05	0	0.00	10.00	5	2,160	0.23%
2020/05/14	10	8.73	12	8.71	8.71	-2	1,661	-0.12%
2020/05/13	3	8.77	3	8.79	8.77	0	1,655	0.00%
2020/05/12	2	8.77	0	0.00	8.82	2	1,659	0.12%
2020/04/17	5	8.78	0	0.00	8.59	5	1,569	0.32%
2020/04/14	0	0.00	2	8.47	8.55	-2	1,509	-0.13%
2020/03/25	0	0.00	44	7.30	7.32	-44	1,496	-2.94%
2020/03/18	0	0.00	1	7.42	7.06	-1	1,450	-0.07%
2020/03/17	0	0.00	1	7.50	7.41	-1	1,396	-0.07%
2020/03/16	1	8.06	0	0.00	8.00	1	1,350	0.07%
2020/03/10	0	0.00	21	9.64	9.71	-21	1,190	-1.76%
2020/03/09	5	9.83	0	0.00	9.76	5	1,156	0.43%
2020/03/02	0	0.00	25	9.95	10.05	-25	1,122	-2.23%
2020/02/17	1	10.20	0	0.00	10.15	1	1,182	0.08%
2020/02/07	1	10.20	0	0.00	10.15	1	1,215	0.08%
2020/02/05	3	10.15	0	0.00	10.10	3	1,238	0.24%
2020/02/03	0	0.00	10	10.20	10.05	-10	1,228	-0.81%
2020/01/15	10	11.30	0	0.00	11.30	10	1,195	0.84%
2020/01/14	0	0.00	10	11.35	11.35	-10	1,219	-0.82%
2020/01/07	0	0.00	16	11.30	11.25	-16	1,349	-1.19%
2020/01/02	0	0.00	5	11.35	11.40	-5	1,334	-0.37%
2019/12/19	0	0.00	11	11.60	11.55	-11	1,244	-0.88%
2019/12/18	2	11.65	20	11.70	11.80	-18	1,206	-1.49%
2019/12/17	7	11.60	0	0.00	11.65	7	1,190	0.59%
2019/12/16	18	11.53	0	0.00	11.60	18	1,178	1.53%
2019/12/02	0	0.00	10	11.45	11.55	-10	1,215	-0.82%
2019/11/27	5	11.40	1	11.45	11.50	4	1,205	0.33%
2019/11/26	5	11.45	0	0.00	11.35	5	1,206	0.41%
2019/11/20	1	11.30	1	11.30	11.45	0	1,218	0.00%
2019/11/19	2	11.25	0	0.00	11.25	2	1,210	0.17%
2019/11/18	10	11.45	1	11.60	11.45	9	1,159	0.78%
2019/11/12	10	11.55	0	0.00	11.65	10	1,167	0.86%
2019/11/08	0	0.00	5	11.80	11.80	-5	1,130	-0.44%
2019/11/06	5	11.75	11	11.80	11.75	-6	1,114	-0.54%
2019/11/05	1	11.65	0	0.00	11.80	1	1,122	0.09%
2019/11/01	1	11.60	0	0.00	11.65	1	1,117	0.09%
2019/10/31	10	11.60	0	0.00	11.60	10	1,121	0.89%
2019/10/30	10	11.60	0	0.00	11.65	10	1,127	0.89%
2019/10/25	30	11.75	0	0.00	11.75	30	1,113	2.69%
2019/10/23	10	11.80	0	0.00	11.75	10	1,096	0.91%
2019/10/21	10	11.85	21	11.87	11.90	-11	1,095	-1.00%
2019/10/18	10	11.55	0	0.00	11.65	10	1,069	0.93%
2019/10/16	2	11.55	0	0.00	11.65	2	1,001	0.20%
2019/10/04	3	11.55	0	0.00	11.55	3	1,112	0.27%
2019/10/02	10	11.65	0	0.00	11.65	10	1,170	0.85%
2019/09/26	0	0.00	10	11.95	11.90	-10	1,163	-0.86%
2019/09/25	5	12.00	0	0.00	12.00	5	1,171	0.43%
2019/09/18	0	0.00	1	12.10	12.05	-1	1,161	-0.09%
2019/09/17	0	0.00	1	11.90	11.85	-1	1,146	-0.09%
2019/09/12	0	0.00	4	11.85	11.85	-4	1,178	-0.34%
2019/09/09	10	11.85	10	11.90	11.95	0	1,200	0.00%
2019/09/04	0	0.00	5	12.00	12.10	-5	1,200	-0.42%
2019/08/21	0	0.00	25	11.60	11.75	-25	1,214	-2.06%
2019/08/20	3	11.60	0	0.00	11.60	3	1,221	0.25%
2019/08/19	3	11.65	0	0.00	11.60	3	1,219	0.25%
2019/08/16	7	11.61	0	0.00	11.65	7	1,204	0.58%
2019/08/14	0	0.00	7	11.90	11.85	-7	1,220	-0.57%
2019/07/29	1	12.30	0	0.00	12.30	1	1,367	0.07%
2019/07/19	5	12.45	0	0.00	12.35	5	1,357	0.37%
2019/07/15	5	12.30	0	0.00	12.35	5	1,364	0.37%
2019/07/12	0	0.00	5	12.50	12.35	-5	1,434	-0.35%
2019/07/11	0	0.00	1	12.60	12.45	-1	1,578	-0.06%
2019/07/10	1	12.40	5	12.37	12.45	-4	1,668	-0.24%
2019/07/09	0	0.00	13	12.21	12.35	-13	1,832	-0.71%
2019/06/28	0	0.00	1	12.10	12.15	-1	1,982	-0.05%
2019/06/27	4	12.05	0	0.00	12.15	4	1,986	0.20%
2019/06/21	1	12.20	0	0.00	11.95	1	1,977	0.05%
2019/06/14	2	11.95	0	0.00	11.95	2	1,979	0.10%
2019/06/12	2	11.95	0	0.00	11.90	2	2,004	0.10%
2019/06/05	2	12.15	0	0.00	12.15	2	2,029	0.10%
2019/06/04	0	0.00	1	12.10	12.15	-1	2,033	-0.05%
2019/05/21	1	12.25	1	12.20	12.20	0	2,195	0.00%
2019/05/13	2	11.73	0	0.00	11.70	2	2,103	0.10%
2019/05/10	3	12.05	0	0.00	12.05	3	2,051	0.15%
2019/05/08	2	12.15	0	0.00	12.15	2	2,022	0.10%
2019/05/02	10	12.35	0	0.00	12.25	10	1,957	0.51%
2019/04/29	3	12.25	0	0.00	12.30	3	1,948	0.15%
2019/04/25	4	12.30	0	0.00	12.25	4	1,934	0.21%
2019/04/24	10	12.30	0	0.00	12.35	10	1,922	0.52%
2019/04/23	0	0.00	1	12.35	12.35	-1	1,905	-0.05%
2019/04/19	0	0.00	5	12.25	12.20	-5	1,867	-0.27%
2019/04/18	1	12.05	0	0.00	12.05	1	1,856	0.05%
2019/04/17	16	12.18	0	0.00	12.05	16	1,794	0.89%
2019/04/16	1	12.40	1	12.35	12.25	0	1,647	0.00%
2019/04/15	12.1	12.22	0	0.00	12.20	12.1	1,533	0.79%
2019/04/12	7	12.80	0	0.00	12.65	7	1,337	0.52%
2019/03/15	5	14.00	0	0.00	14.00	5	1,055	0.47%
2019/02/25	0	0.00	4	13.70	13.90	-4	1,024	-0.39%
2019/02/21	0	0.00	8	13.43	13.55	-8	957	-0.84%
2019/02/20	8	13.15	0	0.00	13.15	8	869	0.92%
2019/02/18	5	13.20	0	0.00	13.15	5	840	0.59%
2019/02/15	1	13.15	0	0.00	13.15	1	839	0.12%
2019/01/28	4	13.10	7	13.19	13.15	-3	893	-0.34%
2019/01/21	5	13.00	0	0.00	13.00	5	924	0.54%
2019/01/10	0	0.00	2	13.35	13.30	-2	1,044	-0.19%
2019/01/03	0	0.00	2	12.90	13.00	-2	1,185	-0.17%
2019/01/02	2	13.20	0	0.00	12.95	2	1,191	0.17%
2018/12/28	0	0.00	0	12.90	12.90	0	1,178	0.00%
2018/12/21	2	12.90	0	0.00	12.90	2	1,196	0.17%
2018/12/17	2	13.60	0	0.00	13.55	2	1,179	0.17%
2018/12/14	0	0.00	5	13.70	13.80	-5	1,173	-0.43%
2018/12/06	3	13.55	0	0.00	13.50	3	1,229	0.24%
2018/11/27	3	13.90	3	13.65	13.60	0	1,234	0.00%
2018/11/26	0	0.00	2	13.70	13.80	-2	1,239	-0.16%
2018/11/23	2	13.40	0	0.00	13.40	2	1,237	0.16%
2018/11/16	0	0.00	2	13.60	13.65	-2	1,266	-0.16%
2018/11/13	2	13.40	0	0.00	13.55	2	1,269	0.16%
2018/11/09	0	0.00	10	13.90	13.95	-10	1,289	-0.78%
2018/11/08	10	13.70	0	0.00	13.80	10	1,286	0.78%
2018/11/07	0	0.00	5	13.35	13.35	-5	1,281	-0.39%
2018/10/31	0	0.00	10	13.25	13.25	-10	1,304	-0.77%
2018/10/26	10	13.05	0	0.00	13.05	10	1,328	0.75%
2018/10/16	0	0.00	1	13.75	13.65	-1	1,253	-0.08%
2018/10/15	1	13.80	0	0.00	13.70	1	1,228	0.08%
2018/10/11	3	14.40	0	0.00	14.40	3	1,149	0.26%
2018/09/18	0	0.00	1	16.15	16.10	-1	1,263	-0.08%
2018/09/14	0	0.00	4	15.89	15.95	-4	1,307	-0.31%
2018/09/13	0	0.00	2	15.90	15.80	-2	1,333	-0.15%
2018/09/06	0	0.00	8	16.05	16.00	-8	1,412	-0.57%
2018/09/03	0	0.00	2	16.35	16.35	-2	1,525	-0.13%
2018/08/29	3	16.45	2	16.55	16.40	1	1,628	0.06%
2018/08/28	0	0.00	2	16.30	16.30	-2	1,656	-0.12%
2018/08/24	9	16.12	0	0.00	16.10	9	1,742	0.52%
2018/08/22	2	16.10	0	0.00	16.05	2	1,866	0.11%
2018/08/20	0	0.00	5	16.00	16.15	-5	1,950	-0.26%
2018/08/16	5	15.95	0	0.00	15.95	5	1,985	0.25%
2018/08/13	2	16.45	0	0.00	16.45	2	2,074	0.10%
2018/08/02	5	16.98	0	0.00	16.80	5	2,311	0.22%
2018/07/27	0	0.00	10	16.50	16.65	-10	2,314	-0.43%
2018/07/26	5	16.50	0	0.00	16.50	5	2,327	0.21%
2018/07/20	81	16.44	0	0.00	16.35	81	2,441	3.32%
2018/07/19	50	16.53	0	0.00	16.35	50	2,492	2.01%
2018/07/18	50	16.45	0	0.00	16.50	50	2,599	1.92%
2018/07/17	50	16.55	0	0.00	16.35	50	2,646	1.89%
2018/06/26	5	16.85	1	16.90	16.85	4	3,549	0.11%
2018/06/22	2	17.05	0	0.00	17.00	2	3,526	0.06%
2018/06/21	0	0.00	5	17.25	17.20	-5	3,510	-0.14%
2018/06/20	0	0.00	5	17.46	17.30	-5	3,542	-0.14%
2018/06/13	5	17.80	0	0.00	17.75	5	3,492	0.14%
2018/06/11	7	17.80	0	0.00	17.80	7	3,559	0.20%
2018/06/05	1	18.20	0	0.00	18.05	1	3,529	0.03%
2018/06/04	0	0.00	26	18.05	18.10	-26	3,571	-0.73%
2018/05/30	0	0.00	4	17.65	17.55	-4	3,535	-0.11%
2018/05/21	20	19.10	20	18.90	18.90	0	3,648	0.00%
2018/05/16	2	19.20	0	0.00	19.15	2	3,679	0.05%
2018/05/15	0	0.00	2	19.70	19.25	-2	3,718	-0.05%
2018/05/14	15	19.65	30	19.71	19.65	-15	3,849	-0.39%
2018/05/11	2	18.85	0	0.00	18.85	2	3,808	0.05%
2018/05/04	2	19.10	0	0.00	19.05	2	4,061	0.05%
2018/05/02	0	0.00	112	19.57	19.65	-112	4,171	-2.68%	大賣/鉅額交易
2018/04/30	0	0.00	1	19.80	19.90	-1	4,185	-0.02%
2018/04/25	7	19.01	7	19.13	19.35	0	4,334	0.00%
2018/04/24	1	19.40	1	19.10	18.95	0	4,450	0.00%
2018/04/23	102	20.16	2	20.23	20.00	100	4,427	2.26%	大買/
2018/04/20	7	20.04	6	20.00	20.25	1	4,436	0.02%
2018/04/19	7	20.11	2	19.90	19.85	5	4,435	0.11%
2018/04/18	9	19.83	1	19.90	19.80	8	4,407	0.18%
2018/04/17	12	19.53	0	0.00	19.50	12	4,417	0.27%
2018/04/16	4	19.50	6	19.50	19.50	-2	4,581	-0.04%
2018/04/13	2	19.95	1	19.95	19.50	1	4,631	0.02%
2018/04/12	7	19.38	3	19.58	19.70	4	4,837	0.08%
2018/04/11	2	19.25	1	19.15	19.40	1	4,830	0.02%
2018/04/02	0	0.00	1	18.35	18.40	-1	5,266	-0.02%
2018/03/31	12	18.54	6	18.60	18.75	6	5,749	0.10%
2018/03/27	3	17.25	3	17.40	17.30	0	6,348	0.00%
2018/03/26	0	16.90	2	17.00	17.00	-2	6,469	-0.03%
2018/03/23	7	17.03	0	0.00	17.15	7	6,530	0.11%
2018/03/19	0	0.00	10	17.80	17.75	-10	6,728	-0.15%
2018/03/14	0	0.00	10	17.75	17.65	-10	7,123	-0.14%
2018/03/12	1	17.20	0	0.00	17.35	1	7,721	0.01%
2018/03/09	1	17.50	0	0.00	17.50	1	7,867	0.01%
2018/03/08	26	17.45	0	0.00	17.30	26	8,177	0.32%
2018/03/06	10	17.00	0	0.00	17.00	10	8,549	0.12%
2018/03/02	1	17.75	0	0.00	17.75	1	8,518	0.01%
2018/02/26	1	18.15	0	0.00	18.20	1	8,471	0.01%
2018/02/22	2	17.75	0	0.00	17.40	2	8,410	0.02%
2018/01/30	2	19.58	0	0.00	19.35	2	8,336	0.02%
2018/01/26	3	20.30	205	20.39	20.05	-202	8,167	-2.47%	大賣/鉅額交易
2018/01/25	52	20.50	3	20.45	20.80	49	8,081	0.61%
2018/01/24	2	20.80	0	0.00	20.60	2	8,025	0.02%
2018/01/23	0	0.00	20	20.40	20.40	-20	7,973	-0.25%
2018/01/22	151	20.80	0	0.00	20.75	151	7,939	1.90%	大買/鉅額交易
2018/01/18	3	20.82	5	21.35	20.70	-2	7,726	-0.03%
2018/01/17	20	21.85	0	0.00	21.50	20	7,559	0.26%
2018/01/16	0	0.00	1	22.05	21.85	-1	7,472	-0.01%
2018/01/12	1	22.35	1	22.80	22.35	0	7,320	0.00%
2018/01/11	0	0.00	5	22.60	22.50	-5	7,283	-0.07%
2018/01/10	14	22.85	10	23.05	22.85	4	7,221	0.06%
2018/01/09	1	22.35	5	22.30	22.30	-4	6,996	-0.06%
2018/01/08	10	22.05	0	0.00	22.75	10	6,918	0.14%
2018/01/05	0	0.00	5	22.00	22.15	-5	6,643	-0.08%
2018/01/03	2	22.20	5	22.30	22.00	-3	6,440	-0.05%