宇隆 (2233)-福勝券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	174.00	179.00	-2	1,665	-0.12%
2024/11/12	1	166.00	0	0.00	164.50	1	1,588	0.06%
2024/11/11	1	162.00	0	0.00	160.50	1	1,583	0.06%
2024/10/29	0	0.00	1	169.00	165.00	-1	1,583	-0.06%
2024/10/28	0	0.00	0	167.00	171.50	0	1,562	0.00%
2024/10/25	1	168.00	0	0.00	168.50	1	1,527	0.07%
2024/10/15	0	0.00	2	155.00	155.00	-2	1,441	-0.14%
2024/09/19	0	0.00	1	171.50	176.00	-1	1,263	-0.08%
2024/09/18	1	169.00	1	172.00	168.00	0	1,207	0.00%
2024/09/16	0	0.00	1	167.50	167.50	-1	1,144	-0.09%
2024/09/12	3	162.83	4	162.63	160.00	-1	1,034	-0.10%
2024/09/11	4	152.88	2	155.25	160.50	2	955	0.21%
2024/09/09	0	0.00	2	165.50	166.00	-2	768	-0.26%
2024/09/06	4	167.50	2	169.00	168.50	2	738	0.27%
2024/09/04	2	170.00	2	167.50	163.00	0	611	0.00%
2024/09/03	4	168.02	2	171.25	176.50	2	568	0.36%
2024/09/02	6	163.25	5	162.50	166.00	1	495	0.20%
2024/08/30	0	0.00	1	159.50	159.50	-1	415	-0.24%
2024/08/22	1	141.50	0	0.00	141.00	1	350	0.29%
2024/08/15	0	0.00	1	136.00	137.50	-1	269	-0.37%
2024/08/12	0	0.00	2	136.00	137.50	-2	256	-0.78%
2024/08/07	0	0.00	1	122.00	122.50	-1	234	-0.43%
2024/07/17	0	0.00	25	137.00	137.00	-25	210	-11.85%
2024/06/28	25	142.96	0	0.00	143.50	25	196	12.74%
2024/06/27	0	0.00	1	140.50	141.00	-1	190	-0.52%
2024/04/24	0	0.00	0	127.50	127.50	0	307	0.00%
2024/04/23	0	0.00	1	125.00	125.50	-1	310	-0.32%
2024/04/18	0	0.00	1	129.50	129.00	-1	313	-0.32%
2024/03/19	0	0.00	1	134.50	134.50	-1	355	-0.28%
2024/03/18	1	133.00	0	0.00	133.50	1	362	0.28%
2024/03/13	2	136.50	0	0.00	134.00	2	393	0.51%
2024/03/12	1	136.00	0	0.00	135.00	1	428	0.23%
2024/02/29	1	142.50	0	0.00	143.50	1	446	0.22%
2024/02/26	16	139.31	32	141.36	143.00	-16	469	-3.41%
2024/02/23	16	137.66	0	0.00	136.50	16	492	3.25%
2024/02/19	0	0.00	1	140.00	141.00	-1	543	-0.18%
2024/02/02	1	126.50	1	126.00	126.50	0	560	0.00%
2024/01/17	1	128.00	1	126.00	126.00	0	1,108	0.00%
2024/01/04	0	0.00	1	143.50	142.00	-1	1,783	-0.06%
2023/12/22	0	0.00	2	137.00	136.50	-2	1,773	-0.11%
2023/12/20	2	138.50	0	0.00	139.00	2	1,775	0.11%
2023/12/14	2	139.50	1	139.50	138.50	1	1,800	0.06%
2023/12/13	0	0.00	10	138.50	139.00	-10	1,810	-0.55%
2023/11/29	0	0.00	1	153.00	151.50	-1	1,764	-0.06%
2023/11/23	1	144.50	0	0.00	144.00	1	1,721	0.06%
2023/11/22	0	0.00	2	148.75	149.50	-2	1,691	-0.12%
2023/11/21	0	0.00	11	144.18	143.50	-11	1,653	-0.67%
2023/11/20	0	0.00	4	143.38	144.00	-4	1,636	-0.24%
2023/11/16	2	138.25	0	0.00	141.00	2	1,610	0.12%
2023/11/13	0	0.00	1	132.50	133.50	-1	1,567	-0.06%
2023/11/10	0	0.00	1	139.50	137.00	-1	1,546	-0.06%
2023/11/08	0	0.00	2	138.50	141.00	-2	1,509	-0.13%
2023/11/06	2	138.50	0	0.00	138.00	2	1,449	0.14%
2023/11/02	1	137.00	0	0.00	137.50	1	1,404	0.07%
2023/11/01	20	136.95	0	0.00	136.50	20	1,376	1.45%
2023/10/30	1	135.50	0	0.00	138.00	1	1,320	0.08%
2023/10/27	5	140.10	5	140.00	136.50	0	1,264	0.00%
2023/10/26	0	0.00	1	146.00	140.00	-1	1,128	-0.09%
2023/10/25	2	145.00	1	145.00	145.00	1	1,054	0.09%
2023/10/24	2	142.25	0	0.00	142.00	2	976	0.20%
2023/10/20	10	141.00	8	139.00	140.50	2	863	0.23%
2023/10/16	0	0.00	1	140.00	135.50	-1	586	-0.17%
2023/10/13	1	131.00	0	0.00	135.50	1	497	0.20%
2023/10/05	0	0.00	1	115.50	116.00	-1	287	-0.35%
2023/10/02	11	116.00	0	0.00	116.50	11	283	3.88%
2023/09/21	1	112.00	1	113.00	112.50	0	263	0.00%
2023/09/20	0	0.00	2	113.00	113.00	-2	254	-0.79%
2023/09/19	2	118.00	0	0.00	113.00	2	250	0.80%
2023/08/02	0	0.00	2	112.00	111.00	-2	166	-1.20%
2023/07/31	0	0.00	1	113.50	112.50	-1	173	-0.58%
2023/07/28	1	113.50	0	0.00	113.50	1	172	0.58%
2023/07/14	2	112.00	0	0.00	112.00	2	215	0.93%
2023/07/07	0	0.00	1	109.50	109.00	-1	311	-0.32%
2023/07/05	1	111.00	0	0.00	111.00	1	356	0.28%
2023/05/22	1	110.50	1	111.00	111.50	0	459	0.00%
2023/05/12	1	112.00	1	113.00	109.50	0	453	0.00%
2023/05/11	1	112.00	1	113.00	109.00	0	451	0.00%
2023/05/09	1	114.00	1	113.00	113.00	0	441	0.00%
2023/05/05	0	0.00	1	116.00	115.00	-1	434	-0.23%
2023/04/21	0	0.00	0.2	117.50	113.50	-0.2	378	-0.06%
2023/04/20	1	118.00	1	119.50	116.00	0	365	0.00%
2023/04/17	0	0.00	3	120.00	122.50	-3	349	-0.86%
2023/04/12	3	123.00	0	0.00	122.50	3	315	0.95%
2023/02/21	0	0.00	1	106.00	106.50	-1	120	-0.83%
2023/01/05	1	100.00	1	99.90	99.50	0	132	0.00%
2023/01/03	0	0.00	5	100.20	100.00	-5	139	-3.59%
2022/12/28	5	101.00	0	0.00	100.00	5	140	3.55%
2022/12/27	0	0.00	1	99.60	99.90	-1	140	-0.71%
2022/12/12	0	0.00	1	101.50	103.00	-1	151	-0.66%
2022/12/09	1	102.50	0	0.00	103.00	1	148	0.67%
2022/12/07	1	98.40	0	0.00	99.10	1	144	0.69%
2022/12/06	1	99.00	6	99.18	98.50	-5	145	-3.43%
2022/12/05	6	99.13	1	99.30	99.20	5	144	3.45%
2022/11/30	1	97.70	0	0.00	98.00	1	142	0.70%
2022/11/02	0	0.00	1	91.30	91.50	-1	208	-0.48%
2022/10/24	1	89.70	0	0.00	90.50	1	237	0.42%
2022/10/07	0	0.00	1	99.60	98.80	-1	346	-0.29%
2022/10/05	1	102.50	0	0.00	100.00	1	386	0.26%
2022/09/15	1	111.50	1	110.50	110.50	0	615	0.00%
2022/09/12	1	108.50	1	109.50	109.50	0	670	0.00%
2022/09/06	1	106.00	1	106.00	106.00	0	752	0.00%
2022/09/05	1	109.00	1	108.00	107.50	0	764	0.00%
2022/09/02	1	111.00	1	111.50	110.00	0	791	0.00%
2022/09/01	1	111.50	1	112.00	112.00	0	818	0.00%
2022/08/18	1	117.50	1	116.00	116.00	0	1,641	0.00%
2022/08/17	1	118.50	0	0.00	118.50	1	1,647	0.06%
2022/08/16	1	115.50	1	115.50	116.00	0	1,653	0.00%
2022/08/02	0	0.00	1	113.50	113.00	-1	1,835	-0.05%
2022/07/28	1	116.00	0	0.00	116.00	1	1,917	0.05%
2022/06/30	0	124.50	0	0.00	123.50	0	2,007	0.00%
2022/06/08	0	0.00	1	125.00	125.00	-1	1,789	-0.06%
2022/06/07	0	0.00	1	126.00	126.00	-1	1,682	-0.06%
2022/06/02	11	119.50	11	120.41	120.00	0	1,412	0.00%
2022/05/31	1	116.00	0	0.00	116.50	1	1,262	0.08%
2022/05/30	0	0.00	1	116.00	116.00	-1	1,259	-0.08%
2022/05/27	1	111.00	1	114.00	115.00	0	1,240	0.00%
2022/05/26	0	0.00	1	110.00	106.50	-1	1,197	-0.08%
2022/05/23	1	108.00	0	0.00	108.00	1	1,319	0.08%
2022/05/20	0	0.00	1	104.50	109.50	-1	1,293	-0.08%
2022/05/16	1	101.00	1	103.00	100.50	0	1,249	0.00%
2022/05/12	1	101.00	0	0.00	100.00	1	1,265	0.08%
2022/05/06	0	0.00	1	110.50	108.50	-1	1,396	-0.07%
2022/04/25	1	105.00	0	0.00	103.00	1	1,373	0.07%
2022/04/21	0	0.00	1	110.50	109.50	-1	1,363	-0.07%
2022/04/15	1	107.50	0	0.00	108.00	1	1,372	0.07%
2022/04/14	0	0.00	1	112.00	111.50	-1	1,357	-0.07%
2022/04/12	1	116.00	38	117.00	116.50	-37	1,354	-2.73%
2022/04/11	1	116.00	0	0.00	117.00	1	1,346	0.07%
2022/04/08	20	114.25	0	0.00	117.00	20	1,331	1.50%
2022/04/07	18	112.00	0	0.00	110.50	18	1,275	1.41%
2022/03/23	1	115.00	0	0.00	114.50	1	1,181	0.08%
2022/03/18	0	0.00	6	109.50	112.00	-6	1,171	-0.51%
2022/03/17	6	113.00	0	0.00	111.00	6	1,169	0.51%
2022/03/01	0	0.00	3	122.00	121.50	-3	1,017	-0.29%
2022/02/25	0	0.00	6	122.50	122.00	-6	988	-0.61%
2022/02/24	6	119.00	0	0.00	116.50	6	920	0.65%
2022/02/17	0	0.00	30	115.83	116.00	-30	818	-3.67%
2022/02/16	33	117.05	0	0.00	118.00	33	813	4.05%
2022/01/24	1	111.00	1	108.50	109.00	0	578	0.00%
2021/12/06	0	0.00	0.5	94.50	95.00	-0.5	446	-0.10%
2021/12/03	0	0.00	1	95.40	95.80	-1	447	-0.22%
2021/12/02	1	94.80	0	0.00	94.80	1	445	0.22%
2021/10/21	0	0.00	1	104.00	104.50	-1	650	-0.15%
2021/10/08	1	100.50	0	0.00	100.00	1	648	0.15%
2021/10/01	0	0.00	130	100.68	100.00	-130	740	-17.57%	大賣/鉅額交易
2021/09/24	0	0.00	1	107.50	107.50	-1	801	-0.12%
2021/08/26	1	119.00	1	122.00	122.00	0	1,360	0.00%
2021/08/25	1	117.00	1	117.00	117.00	0	1,345	0.00%
2021/08/17	0	0.00	1	113.00	109.50	-1	1,360	-0.07%
2021/08/06	1	132.50	1	132.00	129.00	0	1,453	0.00%
2021/08/02	10	132.30	0	0.00	130.50	10	1,647	0.61%
2021/07/15	0	0.00	1	128.00	129.00	-1	1,765	-0.06%
2021/07/08	1	137.50	1	133.00	132.00	0	1,757	0.00%
2021/07/05	0	0.00	1	139.00	141.00	-1	1,849	-0.05%
2021/07/01	0	0.00	1	134.00	133.50	-1	1,867	-0.05%
2021/06/30	3	137.83	0	0.00	138.50	3	1,857	0.16%
2021/06/29	0	0.00	1	137.00	141.00	-1	1,842	-0.05%
2021/06/25	0	0.00	1	136.50	136.50	-1	1,812	-0.06%
2021/06/24	10	141.00	10	136.00	135.00	0	1,784	0.00%
2021/06/23	1	133.50	0	0.00	137.00	1	1,721	0.06%
2021/06/18	1	125.50	1	128.00	125.00	0	1,584	0.00%
2021/06/16	0	0.00	12	125.33	128.00	-12	1,558	-0.77%
2021/06/15	0	0.00	1	125.50	125.00	-1	1,543	-0.06%
2021/06/11	25	124.44	15	122.50	124.50	10	1,531	0.65%
2021/06/10	4	127.50	0	0.00	121.50	4	1,523	0.26%
2021/06/08	0	0.00	1	118.00	118.00	-1	1,398	-0.07%
2021/05/21	0	0.00	2	100.50	101.00	-2	1,340	-0.15%
2021/05/20	2	103.00	0	0.00	97.80	2	1,346	0.15%
2021/05/14	0	0.00	8	102.19	102.00	-8	1,326	-0.60%
2021/05/13	10	107.50	12	104.92	104.50	-2	1,306	-0.15%
2021/05/12	11	122.36	0	0.00	110.50	11	1,280	0.86%
2021/05/11	5	123.10	6	124.33	122.00	-1	1,222	-0.08%
2021/05/10	9	124.00	9	125.67	126.50	0	1,168	0.00%
2021/05/07	4	118.50	4	123.00	123.50	0	1,093	0.00%
2021/05/06	3	111.50	3	113.00	112.50	0	1,029	0.00%
2021/05/05	3	108.50	3	112.50	112.50	0	1,032	0.00%
2021/05/04	3	109.50	3	109.00	109.00	0	1,029	0.00%
2021/04/29	1	115.50	1	116.50	117.50	0	995	0.00%
2021/04/28	0	0.00	1	118.50	117.50	-1	995	-0.10%
2021/04/22	0	0.00	7	108.86	108.50	-7	1,008	-0.69%
2021/04/20	0	0.00	12	118.38	118.50	-12	997	-1.20%
2021/04/14	10	115.50	10	114.00	114.00	0	1,109	0.00%
2021/04/13	1	119.00	0	0.00	115.50	1	1,099	0.09%
2021/04/12	1	113.50	0	0.00	118.50	1	1,070	0.09%
2021/04/09	11	108.95	10	110.50	113.50	1	1,015	0.10%
2021/04/08	17	106.97	0	0.00	109.00	17	981	1.73%
2021/04/01	3	100.50	3	99.90	98.80	0	1,020	0.00%
2021/03/30	0	0.00	3	93.80	94.30	-3	995	-0.30%
2021/01/15	0	0.00	2	87.30	87.40	-2	1,052	-0.19%
2021/01/11	0	0.00	1	89.60	89.20	-1	1,165	-0.09%
2021/01/08	2	89.60	0	0.00	90.50	2	1,159	0.17%
2021/01/07	1	88.90	2	89.00	89.00	-1	1,122	-0.09%
2020/12/30	2	85.80	0	0.00	84.60	2	1,075	0.19%
2020/12/29	0	0.00	1	84.90	84.50	-1	1,027	-0.10%
2020/12/24	0	0.00	2	81.00	81.40	-2	943	-0.21%
2020/12/22	0	0.00	1	78.30	78.10	-1	932	-0.11%
2020/12/11	0	0.00	1	78.00	78.50	-1	955	-0.10%
2020/12/10	1	79.60	1	79.00	79.00	0	954	0.00%
2020/12/04	3	78.60	0	0.00	78.50	3	1,044	0.29%
2020/12/02	0	0.00	33	79.99	79.50	-33	1,070	-3.08%
2020/11/27	0	0.00	14	80.11	80.40	-14	1,118	-1.25%
2020/11/24	1	78.80	0	0.00	78.70	1	1,231	0.08%
2020/11/23	0	0.00	12	78.80	79.90	-12	1,319	-0.91%
2020/11/18	1	79.60	0	0.00	78.70	1	1,397	0.07%
2020/11/16	4	80.45	0	0.00	80.30	4	1,402	0.29%
2020/11/13	3	81.00	9	81.19	81.10	-6	1,396	-0.43%
2020/11/12	3	82.33	0	0.00	81.80	3	1,387	0.22%
2020/11/10	3	81.00	0	0.00	80.80	3	1,316	0.23%
2020/11/05	3	80.47	0	0.00	81.20	3	1,286	0.23%
2020/11/03	6	80.23	0	0.00	80.20	6	1,280	0.47%
2020/11/02	0	0.00	3	81.40	81.40	-3	1,267	-0.24%
2020/10/29	6	79.20	1	80.00	79.80	5	1,249	0.40%
2020/10/28	1	81.20	0	0.00	81.70	1	1,234	0.08%
2020/10/27	1	81.80	0	0.00	81.80	1	1,221	0.08%
2020/10/26	3	83.10	0	0.00	83.00	3	1,202	0.25%
2020/10/23	0	0.00	1	82.60	82.60	-1	1,173	-0.09%
2020/10/21	1	80.80	0	0.00	80.60	1	1,103	0.09%
2020/10/20	0	0.00	2	82.50	80.90	-2	1,091	-0.18%
2020/10/19	1	77.70	10	78.48	81.70	-9	1,045	-0.86%
2020/10/16	4	77.00	3	77.70	76.80	1	983	0.10%
2020/10/15	4	77.10	5	77.68	76.90	-1	967	-0.10%
2020/10/14	4	77.35	0	0.00	76.90	4	964	0.41%
2020/10/08	0	0.00	26	77.94	77.20	-26	918	-2.83%
2020/10/06	0	0.00	2	73.70	74.70	-2	878	-0.23%
2020/09/25	1	68.90	2	68.30	69.00	-1	878	-0.11%
2020/09/24	2	70.60	1	70.50	70.50	1	865	0.12%
2020/09/21	0	0.00	3	75.30	73.40	-3	847	-0.35%
2020/09/18	1	75.60	0	0.00	74.80	1	840	0.12%
2020/09/15	3	74.47	0	0.00	74.40	3	826	0.36%
2020/09/10	8	75.59	76	75.08	74.10	-68	807	-8.42%
2020/09/09	3	76.23	10	77.35	76.30	-7	787	-0.89%
2020/09/07	26	76.16	0	0.00	74.80	26	704	3.69%
2020/09/04	60	75.48	2	75.85	76.00	58	693	8.37%
2020/09/02	5	74.92	0.2	74.80	74.80	4.8	670	0.71%
2020/09/01	8	77.65	10	76.76	76.90	-2	651	-0.31%
2020/08/31	10	78.03	0	0.00	78.20	10	631	1.58%
2020/08/28	1	75.40	1	75.70	75.70	0	586	0.00%
2020/08/27	5	74.76	3	75.80	75.30	2	560	0.36%
2020/08/26	4	72.88	2	73.35	72.50	2	470	0.43%
2020/08/19	0	0.00	10	69.28	69.00	-10	376	-2.66%
2020/08/18	1	69.00	5	69.40	69.60	-4	375	-1.07%
2020/08/04	0	0.00	1	65.70	66.70	-1	366	-0.27%
2020/07/23	0	0.00	1	65.10	65.20	-1	432	-0.23%
2020/07/06	0	0.00	1	65.80	65.80	-1	437	-0.23%
2020/07/03	0	0.00	1	65.50	65.50	-1	440	-0.23%
2020/07/02	1	65.30	0	0.00	65.30	1	443	0.23%
2020/07/01	1	64.20	0	0.00	64.60	1	444	0.23%
2020/06/15	0	0.00	1	63.80	63.80	-1	474	-0.21%
2020/06/12	1	62.90	0	0.00	64.00	1	476	0.21%
2020/06/08	1	67.30	0	0.00	66.40	1	490	0.20%
2020/06/05	0	0.00	1	67.90	67.40	-1	487	-0.20%
2020/05/28	1	62.60	2	63.20	62.60	-1	443	-0.23%
2020/05/04	2	57.90	0	0.00	58.10	2	385	0.52%
2020/03/26	2	47.85	2	48.50	48.70	0	386	0.00%
2020/03/25	1	48.00	0	0.00	48.65	1	384	0.26%
2020/03/19	4	43.85	0	0.00	42.65	4	374	1.07%
2020/03/17	3	47.70	0	0.00	47.90	3	356	0.84%
2020/03/13	0	0.00	3	49.70	50.50	-3	351	-0.85%
2020/03/02	1	59.90	0	0.00	59.50	1	292	0.34%
2020/02/20	1	65.60	0	0.00	65.40	1	266	0.38%
2020/02/07	1	66.60	0	0.00	66.40	1	262	0.38%
2020/02/05	3	66.80	0	0.00	67.20	3	260	1.15%
2020/01/02	0	0.00	1	73.60	73.50	-1	215	-0.46%
2019/12/27	1	72.20	1	72.10	72.10	0	203	0.00%
2019/12/18	0	0.00	1	70.80	70.80	-1	210	-0.47%
2019/12/16	2	70.90	0	0.00	71.00	2	213	0.94%
2019/10/29	0	0.00	9	70.80	71.10	-9	344	-2.61%
2019/10/24	1	73.50	0	0.00	72.90	1	368	0.27%
2019/09/26	1	72.20	0	0.00	72.60	1	393	0.25%
2019/09/12	2	74.60	0	0.00	74.50	2	372	0.54%
2019/07/25	5	74.80	0	0.00	76.20	5	291	1.71%
2019/07/16	2	72.50	0	0.00	73.00	2	297	0.67%
2019/06/28	1	72.00	0	0.00	71.90	1	344	0.29%
2019/04/23	0	0.00	4	78.40	78.20	-4	595	-0.67%
2019/04/15	7	79.96	0	0.00	80.00	7	591	1.18%
2019/04/11	1	79.20	0	0.00	79.20	1	584	0.17%
2019/04/10	0	0.00	1	81.50	80.50	-1	574	-0.17%
2019/04/08	1	79.70	0	0.00	79.60	1	548	0.18%
2019/04/03	0	0.00	2	80.30	80.00	-2	547	-0.37%
2019/04/01	0	0.00	10	78.70	78.70	-10	540	-1.85%
2019/03/26	2	79.30	0	0.00	80.00	2	530	0.38%
2019/03/25	1	78.50	0	0.00	78.50	1	526	0.19%
2019/03/20	1	82.40	0	0.00	82.30	1	533	0.19%
2019/03/19	8	82.43	0	0.00	82.40	8	526	1.52%
2019/02/26	0	0.00	2	78.70	79.00	-2	510	-0.39%
2019/02/20	1	76.10	0	0.00	75.90	1	465	0.21%
2019/02/12	2	73.70	2	75.00	75.20	0	425	0.00%
2019/02/11	2	73.00	0	0.00	73.80	2	427	0.47%
2019/01/18	2	74.90	0	0.00	74.80	2	431	0.46%
2019/01/15	10	75.18	0	0.00	73.80	10	378	2.64%
2018/11/08	2	70.80	0	0.00	69.40	2	340	0.59%
2018/10/24	1	68.70	0	0.00	68.70	1	359	0.28%
2018/10/01	1	84.20	0	0.00	84.90	1	312	0.32%
2018/09/28	2	84.20	0	0.00	84.10	2	309	0.65%
2018/09/25	0	0.00	1	107.50	109.00	-1	275	-0.36%
2018/09/21	0	0.00	1	105.50	107.00	-1	268	-0.37%
2018/09/17	0	0.00	1	104.50	104.00	-1	257	-0.39%
2018/09/11	2	102.25	0	0.00	102.50	2	252	0.79%
2018/09/10	1	104.00	0	0.00	103.00	1	251	0.40%
2018/09/05	1	112.00	0	0.00	113.00	1	242	0.41%
2018/08/31	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/08/30	1	112.00	0	0.00	112.00	1	247	0.40%
2018/08/29	0	0.00	1	112.00	111.00	-1	250	-0.40%
2018/08/28	1	112.00	1	112.50	112.00	0	251	0.00%
2018/08/23	0	0.00	1	109.50	109.50	-1	252	-0.40%
2018/08/16	3	110.33	0	0.00	111.00	3	251	1.19%
2018/08/14	0	0.00	1	110.50	112.00	-1	249	-0.40%
2018/08/09	0	0.00	10	113.50	113.00	-10	232	-4.30%
2018/08/08	1	115.00	0	0.00	115.50	1	231	0.43%
2018/07/27	10	112.00	0	0.00	111.50	10	236	4.23%
2018/07/25	0	0.00	10	112.00	112.00	-10	243	-4.11%
2018/07/19	10	109.50	0	0.00	110.00	10	287	3.47%
2018/07/05	0	0.00	1	106.50	105.00	-1	424	-0.24%
2018/07/04	1	107.00	1	107.00	107.00	0	432	0.00%
2018/07/03	1	107.00	0	0.00	107.00	1	440	0.23%
2018/06/25	0	0.00	0.1	108.50	107.50	-0.1	454	-0.02%
2018/06/06	0	0.00	2	110.00	110.00	-2	531	-0.38%
2018/06/05	0	0.00	1	109.00	108.00	-1	532	-0.19%
2018/05/30	2	107.25	0	0.00	106.50	2	583	0.34%
2018/05/29	1	109.00	0	0.00	108.00	1	581	0.17%
2018/05/03	0	0.00	1	111.00	111.00	-1	577	-0.17%
2018/04/25	0	113.00	0	0.00	113.50	0	536	0.00%
2018/04/11	0	0.00	1	113.50	113.50	-1	445	-0.22%
2018/04/09	0	0.00	2	109.25	112.00	-2	456	-0.44%
2018/04/03	0	0.00	1	107.50	107.50	-1	449	-0.22%
2018/03/31	3	107.17	0	0.00	107.00	3	451	0.66%
2018/03/14	1	110.00	0	0.00	109.00	1	409	0.24%
2018/03/13	0	0.00	2	112.25	110.50	-2	414	-0.48%
2018/03/12	1	110.50	1.1	109.55	110.50	-0.1	436	-0.01%
2018/03/09	1	108.00	0	0.00	108.00	1	431	0.23%
2018/03/08	0	0.00	1	110.00	107.50	-1	440	-0.23%
2018/03/06	0.1	101.50	0	0.00	101.50	0.1	414	0.01%
2018/01/18	0	0.00	2	110.00	109.00	-2	793	-0.25%
2018/01/16	0	0.00	1	109.50	109.50	-1	876	-0.11%
2018/01/12	0	0.00	13	108.00	108.00	-13	979	-1.33%
2018/01/08	2	108.25	1	108.00	107.50	1	1,375	0.07%
2018/01/04	0	0.00	1	110.00	108.00	-1	1,431	-0.07%
2018/01/03	14	107.43	0	0.00	107.50	14	1,421	0.99%