華通 (2313)-福勝券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.6
漲跌
▲2.6
漲幅
+3.47%
成交量
23,393張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	78.80	4	78.08	77.60	-3	29,786	-0.01%
2024/04/25	2	75.25	3	75.30	75.00	-1	29,631	0.00%
2024/04/24	8	74.14	3	74.30	74.30	5	29,751	0.02%
2024/04/23	5	73.52	3	73.23	72.90	2	29,834	0.01%
2024/04/22	2	75.50	0	0.00	73.80	2	29,948	0.01%
2024/04/19	1	76.00	0	0.00	76.10	1	29,858	0.00%
2024/04/18	0.1	78.00	10	78.70	77.50	-9.9	29,762	-0.03%
2024/04/17	0	0.00	3	77.80	78.00	-3	29,828	-0.01%
2024/04/16	11	77.04	1	77.00	76.60	10	29,938	0.03%
2024/04/15	4	79.75	2	81.00	79.70	2	29,832	0.01%
2024/04/12	1	81.60	5	81.68	81.90	-4	29,842	-0.01%
2024/04/11	4.3	80.23	5	81.32	80.20	-0.7	29,737	0.00%
2024/04/10	2	82.45	12	82.81	81.80	-10	29,707	-0.03%
2024/04/09	11	81.81	4	81.45	81.40	7	29,710	0.02%
2024/04/08	3	83.07	8	82.55	83.50	-5	29,554	-0.02%
2024/04/03	2.1	79.51	0	0.00	79.60	2.1	29,085	0.01%
2024/04/02	4	80.73	33	80.15	80.20	-29	29,292	-0.10%
2024/04/01	8.1	79.91	49.3	79.70	79.20	-41.2	29,279	-0.14%
2024/03/29	47	80.37	12	79.28	80.40	35	29,170	0.12%
2024/03/28	0.1	78.20	12	78.17	78.20	-11.9	29,054	-0.04%
2024/03/27	3	77.90	9	77.80	77.70	-6	29,268	-0.02%
2024/03/26	9.3	77.36	0	0.00	75.90	9.3	29,380	0.03%
2024/03/25	2	80.55	7	80.81	80.00	-5	29,320	-0.02%
2024/03/22	3	79.00	5	79.34	79.50	-2	29,473	-0.01%
2024/03/21	0	0.00	32	79.25	79.40	-32	29,535	-0.11%
2024/03/20	26	80.58	11	80.31	78.40	15	29,906	0.05%
2024/03/19	0	0.00	14	81.97	81.00	-14	31,496	-0.04%
2024/03/18	17	78.35	7	81.96	82.10	10	32,411	0.03%
2024/03/15	1	78.90	2	78.85	77.70	-1	32,922	0.00%
2024/03/14	6	78.93	2	79.40	78.70	4	32,926	0.01%
2024/03/13	18	81.71	8	80.95	81.20	10	32,844	0.03%
2024/03/12	33	83.44	20.3	83.36	82.40	12.7	32,839	0.04%
2024/03/11	0	0.00	21	81.76	82.00	-21	31,964	-0.07%
2024/03/08	5	76.30	5	76.28	75.60	0	30,884	0.00%
2024/03/07	58	77.68	12	77.65	76.20	46	31,035	0.15%
2024/03/06	5	77.48	31	77.91	77.60	-26	30,914	-0.08%
2024/03/05	2	77.25	0	0.00	76.40	2	31,431	0.01%
2024/03/04	9	77.51	20.2	77.15	77.00	-11.2	32,972	-0.03%
2024/03/01	18	73.97	2	74.55	74.30	16	34,387	0.05%
2024/02/29	8	75.76	12	75.64	76.10	-4	35,913	-0.01%
2024/02/27	8	75.14	7	77.19	75.40	1	37,024	0.00%
2024/02/26	8	77.55	2	77.90	77.20	6	37,017	0.02%
2024/02/23	41.2	80.24	47	79.23	78.40	-5.8	37,294	-0.02%
2024/02/22	28	74.59	93	76.88	80.10	-65	37,042	-0.18%
2024/02/21	1	72.50	5	72.00	72.90	-4	36,963	-0.01%
2024/02/20	3	72.57	39	72.64	72.70	-36	37,178	-0.10%
2024/02/19	0	0.00	4.3	71.85	71.00	-4.3	37,102	-0.01%
2024/02/16	34	72.10	13	71.92	72.00	21	37,364	0.06%
2024/02/15	5	72.22	8	71.51	71.00	-3	37,615	-0.01%
2024/02/05	64	70.61	14	71.61	71.60	50	38,983	0.13%
2024/02/02	33	71.02	0	0.00	70.20	33	40,232	0.08%
2024/02/01	0	0.00	10	69.62	70.00	-10	40,191	-0.02%
2024/01/31	19	69.86	10	70.60	69.50	9	40,454	0.02%
2024/01/30	20	71.24	21	71.25	70.50	-1	40,550	0.00%
2024/01/29	10	70.67	0	0.00	71.00	10	40,656	0.02%
2024/01/26	3	69.37	9	69.43	69.00	-6	40,985	-0.01%
2024/01/25	20	70.40	28	70.89	69.80	-8	41,188	-0.02%
2024/01/24	26	70.36	27	71.05	70.40	-1	40,982	0.00%
2024/01/23	3	67.73	11	69.02	69.70	-8	40,968	-0.02%
2024/01/22	13	67.23	15	68.19	66.90	-2	40,683	0.00%
2024/01/19	2	66.95	6	67.45	67.40	-4	40,499	-0.01%
2024/01/18	6	66.00	2	66.25	65.50	4	40,505	0.01%
2024/01/17	2	68.40	4	68.35	68.00	-2	40,429	0.00%
2024/01/16	5	69.26	7	69.40	69.50	-2	40,321	0.00%
2024/01/15	3	67.90	4	67.25	67.90	-1	40,266	0.00%
2024/01/12	3	66.50	134	66.26	66.40	-131	40,339	-0.32%	大賣/鉅額交易
2024/01/11	11	67.78	0	0.00	67.30	11	40,304	0.03%
2024/01/10	2.3	67.17	6	67.20	68.00	-3.7	40,527	-0.01%
2024/01/09	7	69.31	22	68.00	67.90	-15	41,032	-0.04%
2024/01/08	1	68.60	20	69.13	69.00	-19	41,031	-0.05%
2024/01/05	1	69.00	2	68.95	69.20	-1	41,117	0.00%
2024/01/04	7	69.94	1	69.60	69.00	6	41,422	0.01%
2024/01/03	48.3	68.63	2	68.85	69.00	46.3	41,492	0.11%
2024/01/02	8	69.56	1	69.50	69.20	7	41,369	0.02%
2023/12/29	3	70.27	0	0.00	70.70	3	41,584	0.01%
2023/12/28	24	70.89	5	71.56	70.80	19	41,629	0.05%
2023/12/27	1	72.00	14	72.64	72.80	-13	41,882	-0.03%
2023/12/26	3	72.50	5	71.92	72.50	-2	42,037	0.00%
2023/12/25	2	72.85	3	72.00	71.50	-1	42,320	0.00%
2023/12/22	6	72.58	11	72.80	72.10	-5	42,424	-0.01%
2023/12/21	3	73.27	1	73.50	73.30	2	42,481	0.00%
2023/12/20	13	72.09	3	71.07	72.00	10	42,524	0.02%
2023/12/19	5	71.32	5	71.02	70.90	0	42,868	0.00%
2023/12/18	1	71.90	2.5	72.40	71.60	-1.5	43,549	0.00%
2023/12/15	14	73.29	11	73.96	72.90	3	44,545	0.01%
2023/12/14	18.5	75.97	29	75.47	74.50	-10.5	46,545	-0.02%
2023/12/13	10	73.81	60	73.79	74.40	-50	46,806	-0.11%
2023/12/12	32	71.18	18	71.23	70.90	14	47,561	0.03%
2023/12/11	9	69.76	32	69.20	69.00	-23	47,292	-0.05%
2023/12/08	10	69.63	32	69.56	69.00	-22	47,602	-0.05%
2023/12/07	42	69.69	913	69.42	69.20	-871	48,515	-1.80%	大賣/鉅額交易
2023/12/06	37	71.70	11	71.62	71.10	26	48,288	0.05%
2023/12/05	28	72.02	7	71.90	71.90	21	48,248	0.04%
2023/12/04	11	73.90	5	73.42	72.90	6	48,965	0.01%
2023/12/01	20	71.79	17	72.11	72.10	3	50,497	0.01%
2023/11/30	38	72.78	3.3	73.06	73.30	34.7	49,705	0.07%
2023/11/29	39	73.99	41	74.81	74.80	-2	48,693	0.00%
2023/11/28	23.3	72.29	56	73.56	74.20	-32.7	46,827	-0.07%
2023/11/27	35	69.28	66	69.70	69.70	-31	44,777	-0.07%
2023/11/24	29	66.40	24.2	67.34	67.60	4.8	42,790	0.01%
2023/11/22	17	64.10	8	64.79	64.70	9	40,597	0.02%
2023/11/21	29	64.41	49	64.69	64.50	-20	39,860	-0.05%
2023/11/20	9	61.43	57	62.43	63.00	-48	38,050	-0.13%
2023/11/17	5	57.60	8	58.74	59.00	-3	36,572	-0.01%
2023/11/16	4	56.70	10	57.38	57.20	-6	36,094	-0.02%
2023/11/15	16	57.77	11	57.40	57.10	5	35,884	0.01%
2023/11/14	38	57.63	3	58.53	57.70	35	35,570	0.10%
2023/11/13	23	59.02	28.2	59.27	59.10	-5.2	35,109	-0.01%
2023/11/10	6	57.08	36	56.99	57.20	-30	33,434	-0.09%
2023/11/09	10	54.70	250	54.50	54.80	-240	31,750	-0.76%	大賣/鉅額交易
2023/11/08	10	54.35	9	55.21	54.90	1	31,548	0.00%
2023/11/07	20	54.41	33	54.41	54.40	-13	31,258	-0.04%
2023/11/06	80	54.54	0	0.00	53.90	80	31,127	0.26%
2023/11/03	185	55.31	11	53.91	54.40	174	30,839	0.56%	大買/鉅額交易
2023/11/02	0	0.00	22	54.10	54.10	-22	30,609	-0.07%
2023/11/01	0	0.00	1	53.10	52.70	-1	30,568	0.00%
2023/10/31	12	53.72	5	54.00	52.80	7	30,502	0.02%
2023/10/30	1	52.80	1	53.00	53.50	0	30,046	0.00%
2023/10/27	0	0.00	1	52.70	52.20	-1	29,963	0.00%
2023/10/26	7	52.33	0	0.00	52.20	7	30,052	0.02%
2023/10/25	0	0.00	12	53.86	53.70	-12	29,867	-0.04%
2023/10/24	3	53.00	2	53.20	52.90	1	29,717	0.00%
2023/10/23	1	51.90	4	52.48	52.70	-3	29,641	-0.01%
2023/10/20	10	50.85	1	51.50	52.10	9	29,565	0.03%
2023/10/19	24	51.81	4	52.23	52.30	20	29,457	0.07%
2023/10/18	35	51.97	5	52.66	52.10	30	29,411	0.10%
2023/10/17	33	54.37	36	54.59	53.90	-3	29,148	-0.01%
2023/10/16	0	0.00	2	52.65	53.30	-2	28,656	-0.01%
2023/10/13	18	52.67	1	52.90	53.20	17	28,854	0.06%
2023/10/12	22	53.72	20	53.65	54.20	2	29,327	0.01%
2023/10/11	30	52.74	9.2	53.22	52.20	20.8	28,844	0.07%
2023/10/06	29	52.41	15.4	52.13	51.80	13.7	28,703	0.05%
2023/10/05	101	52.91	90.2	52.68	52.60	10.8	28,592	0.04%	大買/
2023/10/04	16	51.80	1	52.10	52.10	15	28,224	0.05%
2023/10/03	59	52.25	1	51.90	52.00	58	28,024	0.21%
2023/10/02	2	54.20	19	53.82	54.30	-17	27,611	-0.06%
2023/09/28	8.2	53.09	2	53.20	53.00	6.2	27,410	0.02%
2023/09/27	50	54.26	70	53.61	53.80	-20	27,321	-0.07%
2023/09/26	43	54.75	12	54.50	54.30	31	26,988	0.11%
2023/09/25	24	55.04	11	54.70	54.70	13	26,553	0.05%
2023/09/22	7	54.97	10	55.02	55.60	-3	26,212	-0.01%
2023/09/21	32	55.22	1	55.80	55.50	31	25,657	0.12%
2023/09/20	7	57.26	4.4	57.91	56.60	2.6	24,776	0.01%
2023/09/19	28.2	58.78	20	58.21	56.90	8.2	23,512	0.03%
2023/09/18	37	57.55	27	57.26	57.60	10	20,843	0.05%
2023/09/15	32	53.15	51	54.06	54.40	-19	18,459	-0.10%
2023/09/14	6	51.07	3	50.77	50.80	3	16,435	0.02%
2023/09/13	15	50.71	18	50.23	50.40	-3	15,673	-0.02%
2023/09/12	34	49.67	59	50.93	50.80	-25	15,093	-0.17%
2023/09/11	32	48.56	24	48.81	48.20	8	13,942	0.06%
2023/09/08	13	48.87	4	49.00	48.85	9	13,491	0.07%
2023/09/07	12	49.75	9	50.11	48.80	3	13,015	0.02%
2023/09/06	27	49.33	108.7	49.48	50.40	-81.7	11,877	-0.69%	大賣/
2023/09/05	1	46.00	4	45.70	46.10	-3	9,507	-0.03%
2023/09/04	1	45.20	1	44.90	45.45	0	9,471	0.00%
2023/09/01	20	45.05	20	45.08	45.00	0	9,543	0.00%
2023/08/31	1	45.70	3	46.00	45.30	-2	9,583	-0.02%
2023/08/24	2	43.45	0	0.00	43.70	2	9,731	0.02%
2023/08/23	0	0.00	2	43.55	43.45	-2	9,875	-0.02%
2023/08/21	1	42.85	2	42.50	42.50	-1	10,296	-0.01%
2023/08/18	2	42.55	1	42.65	42.55	1	10,314	0.01%
2023/08/17	1	43.30	2	43.65	43.75	-1	10,360	-0.01%
2023/08/15	0	0.00	2	43.85	44.00	-2	10,626	-0.02%
2023/08/14	14.2	43.77	5	43.48	43.60	9.2	10,661	0.09%
2023/08/11	3	44.60	3	44.70	44.70	0	10,691	0.00%
2023/08/10	6	45.05	2	45.00	44.95	4	10,763	0.04%
2023/08/09	7	45.80	10	45.90	46.00	-3	10,677	-0.03%
2023/08/08	6	46.13	0	0.00	45.90	6	10,711	0.06%
2023/08/07	0	0.00	23	46.52	46.45	-23	10,484	-0.22%
2023/08/02	5	44.65	0	0.00	44.70	5	10,258	0.05%
2023/08/01	23	45.17	0	0.00	45.00	23	10,265	0.22%
2023/07/31	11	45.53	0	0.00	45.50	11	10,246	0.11%
2023/07/28	3	45.02	1	45.05	45.05	2	10,127	0.02%
2023/07/27	4	44.89	5	45.07	45.05	-1	10,160	-0.01%
2023/07/25	1	46.00	2	46.00	45.95	-1	10,081	-0.01%
2023/07/24	2	44.50	11	44.59	44.65	-9	10,070	-0.09%
2023/07/20	6	45.50	3	45.45	45.45	3	10,106	0.03%
2023/07/19	6	45.98	1	46.25	45.70	5	10,253	0.05%
2023/07/18	2	47.63	23	47.28	48.10	-21	10,109	-0.21%
2023/07/17	48	48.76	54	47.27	48.50	-6	9,815	-0.06%
2023/07/14	2	45.85	2	45.75	45.70	0	9,152	0.00%
2023/07/13	1	46.10	1	46.10	45.70	0	9,333	0.00%
2023/07/12	1	45.75	4	45.76	45.75	-3	9,272	-0.03%
2023/07/11	5	45.55	3	45.60	45.60	2	9,261	0.02%
2023/07/10	3	45.40	2	45.20	44.85	1	9,478	0.01%
2023/07/07	0	0.00	2	45.65	45.60	-2	9,657	-0.02%
2023/07/05	24	46.12	47	46.16	46.10	-23	9,675	-0.24%
2023/07/04	3	44.55	3	44.95	44.95	0	9,335	0.00%
2023/07/03	0	0.00	10	44.90	44.90	-10	9,327	-0.11%
2023/06/29	11	44.98	10	45.05	44.80	1	9,460	0.01%
2023/06/28	2	44.85	14	44.73	44.85	-12	9,328	-0.13%
2023/06/27	0	0.00	2	44.15	44.10	-2	9,185	-0.02%
2023/06/26	0	0.00	1	43.65	43.75	-1	9,152	-0.01%
2023/06/19	0	0.00	20	43.40	43.25	-20	9,480	-0.21%
2023/06/15	14	43.38	6	43.38	43.40	8	9,480	0.08%
2023/06/14	0	0.00	1	43.70	43.65	-1	9,525	-0.01%
2023/06/13	5	43.53	3	43.70	43.80	2	9,712	0.02%
2023/06/12	0	0.00	1	43.90	43.80	-1	9,732	-0.01%
2023/06/09	5	44.30	0	0.00	44.20	5	9,784	0.05%
2023/06/08	0	0.00	3	44.10	44.05	-3	9,938	-0.03%
2023/06/07	3	44.65	2	44.45	44.10	1	10,081	0.01%
2023/06/06	9	44.34	3	44.52	44.50	6	10,034	0.06%
2023/06/05	3	44.08	0	0.00	44.10	3	10,009	0.03%
2023/06/02	5	44.62	1	44.60	44.35	4	10,128	0.04%
2023/06/01	1	43.75	4	44.25	44.45	-3	10,087	-0.03%
2023/05/31	7	44.14	2	43.90	44.10	5	10,077	0.05%
2023/05/29	2	44.60	1	44.60	44.30	1	9,999	0.01%
2023/05/26	20	44.45	10	44.22	44.25	10	9,907	0.10%
2023/05/25	0	0.00	8	43.18	43.35	-8	9,676	-0.08%
2023/05/23	11	42.18	4	43.00	42.20	7	9,612	0.07%
2023/05/22	2	42.83	3	42.95	42.75	-1	9,467	-0.01%
2023/05/19	3	43.40	6	42.81	43.50	-3	9,372	-0.03%
2023/05/18	1	42.00	1	42.05	42.10	0	9,245	0.00%
2023/05/17	4	41.69	2	41.90	41.70	2	9,228	0.02%
2023/05/16	11	41.94	1	42.05	41.80	10	9,105	0.11%
2023/05/15	0	0.00	5	42.20	42.20	-5	8,984	-0.06%
2023/05/12	4	42.65	2	42.55	42.05	2	9,001	0.02%
2023/05/11	4	42.65	2	42.55	42.40	2	8,992	0.02%
2023/05/10	0.4	43.30	0	0.00	43.20	0.4	8,994	0.00%
2023/05/09	0	0.00	9	43.45	43.75	-9	9,083	-0.10%
2023/05/08	0	0.00	2	43.70	43.75	-2	9,201	-0.02%
2023/05/02	1	43.30	3	43.28	43.30	-2	9,763	-0.02%
2023/04/28	3	43.03	1	43.15	43.10	2	9,993	0.02%
2023/04/27	0	0.00	3	43.22	43.10	-3	9,991	-0.03%
2023/04/26	1	41.90	6	42.00	42.30	-5	9,950	-0.05%
2023/04/25	2	41.60	9	41.79	41.55	-7	9,987	-0.07%
2023/04/24	19	42.19	0	0.00	41.75	19	10,012	0.19%
2023/04/21	11	43.15	1	43.65	43.00	10	9,978	0.10%
2023/04/20	2	43.60	1	44.00	43.70	1	10,046	0.01%
2023/04/19	13	44.10	1	43.85	43.80	12	10,141	0.12%
2023/04/18	24	44.95	9	45.02	44.60	15	10,097	0.15%
2023/04/17	3	44.37	0	0.00	44.55	3	10,034	0.03%
2023/04/14	6	43.85	0	0.00	44.10	6	9,992	0.06%
2023/04/13	5	43.98	9	44.00	44.00	-4	9,974	-0.04%
2023/04/12	16	46.39	2	46.33	46.35	14	9,686	0.14%
2023/04/11	2	46.78	0	0.00	46.85	2	9,416	0.02%
2023/04/10	0	0.00	21	46.80	46.90	-21	9,359	-0.22%
2023/04/07	1	46.30	3	46.50	46.40	-2	9,218	-0.02%
2023/04/06	0	0.00	1	46.25	46.20	-1	9,176	-0.01%
2023/03/31	0	0.00	3	46.70	46.35	-3	9,230	-0.03%
2023/03/30	3	46.35	3	46.42	46.30	0	9,245	0.00%
2023/03/29	0	0.00	4	45.85	45.80	-4	9,134	-0.04%
2023/03/28	1	45.65	2	45.63	45.55	-1	9,237	-0.01%
2023/03/27	0	0.00	1	45.90	45.95	-1	9,255	-0.01%
2023/03/24	12	45.80	6	45.31	45.65	6	9,358	0.06%
2023/03/23	8	44.68	6	44.68	44.70	2	9,205	0.02%
2023/03/22	4	44.93	4	44.95	45.10	0	9,177	0.00%
2023/03/21	2	44.90	8	44.76	44.90	-6	9,177	-0.07%
2023/03/20	4	44.05	0	0.00	44.30	4	9,303	0.04%
2023/03/16	58	43.71	7	43.18	43.10	51	9,527	0.54%
2023/03/15	3	44.38	9	44.20	44.20	-6	9,696	-0.06%
2023/03/14	2	44.55	2	44.70	44.50	0	9,815	0.00%
2023/03/13	8	44.99	3	44.75	45.15	5	9,884	0.05%
2023/03/10	9	45.69	5	46.05	45.25	4	10,005	0.04%
2023/03/09	3	46.68	3	46.52	46.50	0	10,078	0.00%
2023/03/08	2	46.95	7	46.84	47.00	-5	10,252	-0.05%
2023/03/07	4	47.05	7	47.08	46.90	-3	10,272	-0.03%
2023/03/06	6	46.10	5	46.19	46.10	1	10,195	0.01%
2023/03/03	5	46.87	9	46.77	46.75	-4	10,145	-0.04%
2023/03/02	12	46.24	1	46.30	46.45	11	10,170	0.11%
2023/03/01	0	0.00	1	46.00	46.00	-1	10,181	-0.01%
2023/02/24	1	45.60	20	45.65	45.60	-19	10,192	-0.19%
2023/02/23	5	45.78	6	45.91	45.90	-1	10,187	-0.01%
2023/02/22	3	45.65	13	45.94	45.95	-10	10,395	-0.10%
2023/02/21	7.2	46.51	11	46.24	46.20	-3.8	10,715	-0.04%
2023/02/20	5	46.80	1	46.75	46.65	4	10,972	0.04%
2023/02/17	0	0.00	5	46.60	46.60	-5	11,200	-0.04%
2023/02/14	0	0.00	2	45.88	45.85	-2	12,177	-0.02%
2023/02/13	1	45.40	0	0.00	45.40	1	12,395	0.01%
2023/02/10	3	45.48	5	45.63	45.70	-2	12,674	-0.02%
2023/02/09	1	46.20	4	46.04	45.70	-3	12,975	-0.02%
2023/02/08	0	0.00	14	46.12	46.30	-14	13,052	-0.11%
2023/02/07	12	45.83	1	45.85	45.70	11	13,138	0.08%
2023/02/06	2	45.95	2	46.20	46.30	0	13,099	0.00%
2023/02/03	1	46.85	22	46.85	46.75	-21	13,014	-0.16%
2023/02/02	7	46.73	12.5	46.89	46.75	-5.5	13,041	-0.04%
2023/02/01	20	46.30	4	46.05	46.55	16	12,888	0.12%
2023/01/31	3	45.60	13	45.61	45.55	-10	12,883	-0.08%
2023/01/30	3	44.92	9	44.72	45.10	-6	12,927	-0.05%
2023/01/17	3	44.07	2	44.25	44.25	1	12,752	0.01%
2023/01/13	23	43.69	3	44.30	43.50	20	12,890	0.16%
2023/01/12	15	43.96	5	44.09	44.10	10	12,946	0.08%
2023/01/11	12	43.98	1	44.00	44.00	11	12,957	0.08%
2023/01/10	23	44.49	14	44.68	44.70	9	12,793	0.07%
2023/01/09	12	44.98	1	44.70	45.10	11	12,780	0.09%
2023/01/06	3	43.98	2	44.20	44.30	1	12,731	0.01%
2023/01/05	16	44.97	14	44.70	44.70	2	12,835	0.02%
2023/01/04	3	45.32	3	45.28	45.35	0	12,913	0.00%
2022/12/30	6.5	44.82	5	44.50	44.50	1.5	13,197	0.01%
2022/12/29	1	44.35	2	44.75	45.00	-1	13,400	-0.01%
2022/12/28	1	45.00	0	0.00	44.80	1	13,534	0.01%
2022/12/26	0	0.00	5	46.20	46.10	-5	13,538	-0.04%
2022/12/23	6	45.41	14	45.53	45.95	-8	13,646	-0.06%
2022/12/22	10	46.65	0	0.00	46.45	10	13,669	0.07%
2022/12/21	6	46.68	17	46.99	46.65	-11	13,819	-0.08%
2022/12/20	2	46.90	4	46.74	46.60	-2	13,914	-0.01%
2022/12/19	4	48.40	3	48.65	47.95	1	13,947	0.01%
2022/12/16	22	48.70	6	48.18	48.90	16	14,020	0.11%
2022/12/15	8	48.29	2	48.13	48.50	6	13,975	0.04%
2022/12/14	0	0.00	1	48.00	47.80	-1	14,194	-0.01%
2022/12/13	2	47.93	6	47.75	47.75	-4	14,220	-0.03%
2022/12/12	8	47.90	9	48.03	48.05	-1	14,278	-0.01%
2022/12/09	4	48.95	2	49.40	48.80	2	14,409	0.01%
2022/12/08	1	49.50	0	0.00	49.40	1	14,403	0.01%
2022/12/07	27	50.15	18	49.31	49.10	9	14,834	0.06%
2022/12/06	10	51.30	21	51.59	51.10	-11	14,662	-0.08%
2022/12/05	1	51.30	1	51.40	51.30	0	14,559	0.00%
2022/12/02	6	51.10	23	51.00	51.10	-17	14,565	-0.12%
2022/12/01	5	50.36	63	50.34	50.10	-58	14,398	-0.40%
2022/11/30	9	49.14	6	49.19	49.55	3	14,656	0.02%
2022/11/29	0	0.00	10	48.65	48.45	-10	14,729	-0.07%
2022/11/28	0	0.00	2	48.63	48.50	-2	14,753	-0.01%
2022/11/25	0	0.00	10	48.36	48.05	-10	14,962	-0.07%
2022/11/24	1	48.45	2	48.38	48.35	-1	15,216	-0.01%
2022/11/23	0	0.00	1	48.10	48.05	-1	15,817	-0.01%
2022/11/22	3	47.72	10	47.80	47.80	-7	16,376	-0.04%
2022/11/21	6	48.17	5	48.17	48.20	1	16,747	0.01%
2022/11/18	12	49.08	14	48.79	48.40	-2	16,831	-0.01%
2022/11/17	18	48.81	71	48.85	49.00	-53	16,712	-0.32%
2022/11/16	4	47.08	10	47.67	48.15	-6	16,425	-0.04%
2022/11/15	11	47.64	3	47.97	48.00	8	16,220	0.05%
2022/11/14	16	47.34	5	47.35	47.40	11	16,185	0.07%
2022/11/11	35	48.22	243	48.43	47.95	-208	16,145	-1.29%	大賣/鉅額交易
2022/11/10	2	46.25	4	46.51	46.20	-2	16,227	-0.01%
2022/11/09	6	46.02	15	46.18	46.05	-9	16,358	-0.06%
2022/11/08	6	45.48	4	45.80	45.10	2	16,292	0.01%
2022/11/07	136	44.95	10	44.90	44.80	126	16,260	0.77%	大買/鉅額交易
2022/11/04	16	45.39	15	46.00	46.00	1	16,184	0.01%
2022/11/03	22	45.15	15	45.00	46.15	7	16,373	0.04%
2022/11/02	20	44.41	20	44.83	44.95	0	16,566	0.00%
2022/11/01	21	43.94	11	44.27	44.40	10	17,113	0.06%
2022/10/31	3	43.88	5	43.40	43.70	-2	17,771	-0.01%
2022/10/28	0	0.00	1	42.85	42.10	-1	17,980	-0.01%
2022/10/27	0	0.00	1	42.90	42.85	-1	18,148	-0.01%
2022/10/26	6	42.03	0	0.00	41.35	6	18,045	0.03%
2022/10/25	1	43.35	0	0.00	43.15	1	17,911	0.01%
2022/10/24	2	44.05	0	0.00	43.80	2	17,985	0.01%
2022/10/21	3	43.60	1	43.75	43.25	2	17,961	0.01%
2022/10/20	0	0.00	6	43.17	43.50	-6	17,999	-0.03%
2022/10/19	12	44.73	10	44.15	44.15	2	17,937	0.01%
2022/10/18	0	0.00	1	45.35	45.35	-1	17,953	-0.01%
2022/10/17	146	42.90	8	43.34	44.80	138	18,047	0.76%	大買/鉅額交易
2022/10/14	1	44.60	1	45.25	44.80	0	18,179	0.00%
2022/10/13	0	0.00	19	43.29	43.20	-19	18,510	-0.10%
2022/10/12	0	0.00	2	44.35	45.00	-2	18,730	-0.01%
2022/10/11	325	43.45	10	44.20	43.30	315	18,873	1.67%	大買/鉅額交易
2022/10/07	2	47.25	2	46.95	46.35	0	19,401	0.00%
2022/10/06	17	46.81	0	0.00	46.50	17	19,774	0.09%
2022/10/05	1	46.15	2	46.48	46.55	-1	19,665	-0.01%
2022/10/03	3	44.63	0	0.00	44.25	3	19,639	0.02%
2022/09/30	2	44.20	2	43.73	45.20	0	19,846	0.00%
2022/09/29	2	44.45	3	44.57	44.40	-1	20,194	0.00%
2022/09/28	0	0.00	12	44.68	43.80	-12	20,476	-0.06%
2022/09/27	0	0.00	2	46.20	46.75	-2	20,371	-0.01%
2022/09/26	5	45.42	16	46.09	45.25	-11	20,339	-0.05%
2022/09/23	4	47.70	9	47.14	47.30	-5	20,358	-0.02%
2022/09/22	3	47.10	1	46.75	47.60	2	20,396	0.01%
2022/09/21	305	46.91	0	0.00	46.90	305	20,453	1.49%	大買/鉅額交易
2022/09/20	1	48.75	0	0.00	48.50	1	20,344	0.00%
2022/09/19	0	0.00	2	48.58	48.45	-2	20,397	-0.01%
2022/09/16	301	48.00	0	0.00	48.25	301	20,579	1.46%	大買/鉅額交易
2022/09/15	322	48.71	15	48.83	48.60	307	20,553	1.49%	大買/鉅額交易
2022/09/14	331	48.73	17	49.09	49.15	314	20,633	1.52%	大買/鉅額交易
2022/09/13	12	50.96	0	0.00	50.50	12	20,251	0.06%
2022/09/12	54	51.91	1	52.10	51.60	53	20,199	0.26%
2022/09/08	0	0.00	32	51.39	51.40	-32	20,424	-0.16%
2022/09/07	12	50.17	2	50.00	50.20	10	20,598	0.05%
2022/09/06	8	51.05	2	52.05	50.30	6	20,848	0.03%
2022/09/05	10	51.80	8	51.71	51.70	2	20,563	0.01%
2022/09/02	2	50.80	1	50.90	50.50	1	20,388	0.00%
2022/09/01	9	50.99	1	51.20	50.70	8	20,511	0.04%
2022/08/31	11	52.69	2	52.70	52.70	9	20,509	0.04%
2022/08/30	10	53.18	54	52.99	53.40	-44	20,767	-0.21%
2022/08/29	6	49.76	5	51.46	51.70	1	20,825	0.00%
2022/08/26	13	51.58	127	51.99	52.40	-114	20,422	-0.56%	大賣/鉅額交易
2022/08/25	4	51.03	2	51.15	50.90	2	20,349	0.01%
2022/08/24	1	50.40	1	50.50	50.60	0	20,530	0.00%
2022/08/23	1	50.30	3	50.17	50.00	-2	20,487	-0.01%
2022/08/22	1	50.20	6	50.08	50.00	-5	20,561	-0.02%
2022/08/19	0	0.00	4	50.23	50.30	-4	20,739	-0.02%
2022/08/18	0	0.00	1	48.65	49.55	-1	20,715	0.00%
2022/08/17	70	49.56	52	48.82	48.80	18	20,751	0.09%
2022/08/16	0	0.00	53	52.00	52.00	-53	20,481	-0.26%
2022/08/15	4	51.53	3	51.10	51.00	1	20,407	0.00%
2022/08/12	1	51.10	63	51.84	51.10	-62	20,771	-0.30%
2022/08/11	3	51.70	2	51.20	50.90	1	21,178	0.00%
2022/08/10	7	50.94	13	51.12	51.20	-6	21,436	-0.03%
2022/08/09	11	50.62	11	50.60	50.70	0	21,796	0.00%
2022/08/08	2	49.73	23	50.31	50.70	-21	22,056	-0.10%
2022/08/05	16	49.16	4	50.03	49.15	12	22,060	0.05%
2022/08/04	30	48.28	25	48.57	48.55	5	21,423	0.02%
2022/08/03	5	47.65	11	47.75	48.45	-6	21,273	-0.03%
2022/08/02	0	0.00	8	47.79	47.55	-8	21,266	-0.04%
2022/08/01	7	48.69	0	0.00	48.50	7	21,359	0.03%
2022/07/29	1	48.15	0	0.00	48.70	1	21,701	0.00%
2022/07/28	12	47.78	0	0.00	47.65	12	21,938	0.05%
2022/07/27	1	47.60	0.1	47.80	48.10	0.9	21,884	0.00%
2022/07/26	2	48.23	0	0.00	47.95	2	21,804	0.01%
2022/07/25	4	48.45	1	48.65	48.90	3	21,976	0.01%
2022/07/22	6	49.17	8	49.07	49.10	-2	22,002	-0.01%
2022/07/21	3	48.88	5.1	49.03	49.35	-2.1	22,092	-0.01%
2022/07/20	5	50.40	64.1	50.97	49.70	-59.1	22,151	-0.27%
2022/07/19	11	49.38	46.1	49.46	49.65	-35.1	21,948	-0.16%
2022/07/18	12	48.76	3	49.10	48.80	9	21,669	0.04%
2022/07/15	19	48.51	87.1	48.13	48.50	-68.1	21,507	-0.32%
2022/07/14	2	46.03	29.1	46.35	47.00	-27.1	21,021	-0.13%
2022/07/13	8	43.84	0.3	44.21	44.15	7.8	20,835	0.04%
2022/07/12	1	42.90	15	43.08	42.55	-14	20,926	-0.07%
2022/07/11	3	43.85	0	0.00	43.90	3	21,110	0.01%
2022/07/08	9	44.16	4	44.20	44.20	5	21,589	0.02%
2022/07/07	10	42.57	4	43.31	43.80	6	21,699	0.03%
2022/07/06	2	42.55	0.2	42.75	41.95	1.8	21,471	0.01%
2022/07/05	4	41.49	0	0.00	41.75	4	21,434	0.02%
2022/07/04	2	41.33	0	0.00	41.10	2	21,513	0.01%
2022/07/01	0	0.00	2	42.45	41.00	-2	21,857	-0.01%
2022/06/30	0	0.00	7	43.21	43.40	-7	21,931	-0.03%
2022/06/29	7	44.26	20	44.20	44.55	-13	22,013	-0.06%
2022/06/28	5	45.08	3	44.95	45.00	2	22,163	0.01%
2022/06/27	34	46.63	3	46.47	46.50	31	22,719	0.14%
2022/06/24	2	46.65	8	46.75	46.20	-6	23,509	-0.03%
2022/06/23	1	44.95	6	45.01	45.25	-5	23,990	-0.02%
2022/06/22	11	44.40	0	0.00	44.60	11	24,797	0.04%
2022/06/21	2	45.55	36	45.83	46.20	-34	25,328	-0.13%
2022/06/20	4	45.18	7	45.49	44.45	-3	25,835	-0.01%
2022/06/17	40	46.41	40	46.30	45.90	0	26,249	0.00%
2022/06/16	22	48.45	18	48.24	47.60	4	26,095	0.02%
2022/06/15	4	48.60	62	49.07	48.25	-58	26,077	-0.22%
2022/06/14	5	47.65	1	47.85	48.15	4	25,788	0.02%
2022/06/13	4	47.39	10	47.24	47.35	-6	25,599	-0.02%
2022/06/10	5	48.05	3	48.15	47.90	2	25,651	0.01%
2022/06/09	7	48.11	1	48.30	47.90	6	25,693	0.02%
2022/06/08	64	49.25	32	49.87	49.10	32	25,438	0.13%
2022/06/07	14	49.63	91	49.70	49.65	-77	24,948	-0.31%
2022/06/06	9	48.44	1	48.20	48.15	8	24,371	0.03%
2022/06/02	11	49.44	0	0.00	48.55	11	24,363	0.05%
2022/06/01	0	0.00	12	48.40	48.40	-12	24,200	-0.05%
2022/05/31	0	0.00	10	47.45	47.40	-10	23,990	-0.04%
2022/05/30	1	47.65	0	0.00	47.50	1	24,182	0.00%
2022/05/27	25	47.56	14	47.48	47.30	11	24,116	0.05%
2022/05/26	60	48.20	0	0.00	48.00	60	24,115	0.25%
2022/05/25	3	48.85	0	0.00	48.60	3	24,260	0.01%
2022/05/24	11	48.20	13	48.38	47.95	-2	24,349	-0.01%
2022/05/23	0	0.00	10	49.20	48.05	-10	24,164	-0.04%
2022/05/20	11	48.80	26	49.03	48.80	-15	24,409	-0.06%
2022/05/19	10	47.40	15	48.51	49.00	-5	24,298	-0.02%
2022/05/18	15	47.90	30	47.86	48.05	-15	24,273	-0.06%
2022/05/17	24	46.73	85	47.37	47.35	-61	25,201	-0.24%
2022/05/16	3	45.78	3	45.23	45.40	0	25,278	0.00%
2022/05/13	2	43.35	8	44.26	45.10	-6	25,197	-0.02%
2022/05/12	1	41.35	5	41.85	41.00	-4	24,680	-0.02%
2022/05/11	9	41.36	10	42.01	42.35	-1	24,631	0.00%
2022/05/10	4	42.03	10	41.70	42.30	-6	24,503	-0.02%
2022/05/09	4	42.24	6	42.00	41.70	-2	24,486	-0.01%
2022/05/06	20	43.41	2	43.00	43.10	18	24,368	0.07%
2022/05/05	2	45.73	12	45.85	45.50	-10	23,989	-0.04%
2022/05/04	1	46.60	0	0.00	46.25	1	23,651	0.00%
2022/05/03	1	46.20	2	46.30	46.30	-1	23,697	0.00%
2022/04/29	58	46.14	50	46.80	45.85	8	23,688	0.03%
2022/04/28	65	45.45	5	45.10	45.10	60	23,486	0.26%
2022/04/27	5	45.31	3	45.68	45.90	2	23,427	0.01%
2022/04/26	5	46.33	36	46.51	46.65	-31	23,361	-0.13%
2022/04/25	3	45.02	7	44.84	44.55	-4	23,161	-0.02%
2022/04/22	12	47.65	2	47.33	47.55	10	23,125	0.04%
2022/04/20	1	47.35	5	47.47	47.35	-4	22,897	-0.02%
2022/04/19	0	0.00	10	48.17	47.55	-10	22,739	-0.04%
2022/04/18	2	46.85	2	46.85	46.70	0	22,448	0.00%
2022/04/15	0	0.00	1	46.95	47.05	-1	22,259	0.00%
2022/04/14	1	47.50	14	47.68	48.00	-13	22,132	-0.06%
2022/04/13	13	45.86	7	45.39	46.15	6	21,664	0.03%
2022/04/12	13	44.65	1	44.50	44.15	12	21,756	0.06%
2022/04/11	10	44.43	8	44.62	44.35	2	21,667	0.01%
2022/04/08	34	46.11	0	0.00	46.65	34	21,313	0.16%
2022/04/07	19	47.16	0	0.00	45.90	19	21,147	0.09%
2022/04/06	12	49.34	50	49.10	49.15	-38	20,803	-0.18%
2022/04/01	55	48.49	2	48.03	48.45	53	20,605	0.26%
2022/03/31	4	48.65	7	48.62	48.30	-3	20,442	-0.01%
2022/03/30	41	49.54	31	49.63	49.50	10	20,275	0.05%
2022/03/29	234	50.43	23	50.60	49.95	211	19,787	1.07%	大買/鉅額交易
2022/03/28	3	52.07	17	52.00	52.80	-14	19,013	-0.07%
2022/03/25	17	51.81	324	52.21	53.00	-307	18,276	-1.68%	大賣/鉅額交易
2022/03/24	15	50.40	24	50.33	51.00	-9	17,250	-0.05%
2022/03/23	8	49.03	14	49.10	49.40	-6	16,494	-0.04%
2022/03/22	2	48.43	28	48.06	48.35	-26	16,024	-0.16%
2022/03/21	0	0.00	2	46.35	46.40	-2	15,591	-0.01%
2022/03/18	2	46.73	0	0.00	46.60	2	15,570	0.01%
2022/03/17	2	44.55	1	44.85	44.80	1	15,254	0.01%
2022/03/16	0	0.00	6	43.90	43.50	-6	15,193	-0.04%
2022/03/15	4	43.79	1	44.30	43.35	3	15,253	0.02%
2022/03/14	6	45.26	7	45.26	45.00	-1	15,205	-0.01%
2022/03/11	0	0.00	10	43.45	43.50	-10	15,309	-0.07%
2022/03/10	10	44.00	2	44.25	44.10	8	15,528	0.05%
2022/03/09	4	43.41	0	0.00	43.40	4	15,466	0.03%
2022/03/08	9	43.81	25	44.02	43.35	-16	15,382	-0.10%
2022/03/07	5	44.64	0	0.00	44.60	5	15,351	0.03%
2022/03/04	1	46.60	5	46.45	46.50	-4	15,270	-0.03%
2022/03/03	7	46.99	11	46.96	46.70	-4	15,290	-0.03%
2022/03/02	9	47.71	3	48.00	47.80	6	15,107	0.04%
2022/03/01	5	48.25	0	0.00	48.35	5	15,086	0.03%
2022/02/25	1	47.55	11	47.46	47.85	-10	14,877	-0.07%
2022/02/24	18	46.36	9	47.36	46.00	9	14,762	0.06%
2022/02/23	5	47.97	0	0.00	47.90	5	14,602	0.03%
2022/02/22	1	48.30	0	0.00	48.40	1	15,422	0.01%
2022/02/21	5	48.25	12	48.54	47.95	-7	15,664	-0.04%
2022/02/18	6	48.14	9	48.48	48.65	-3	15,319	-0.02%
2022/02/17	27	48.27	74	47.96	47.90	-47	14,747	-0.32%
2022/02/16	1	46.10	17	46.49	46.70	-16	13,427	-0.12%
2022/02/15	14	45.49	33	45.64	45.45	-19	12,791	-0.15%
2022/02/14	1	43.55	1	43.50	44.00	0	12,458	0.00%
2022/02/11	0	0.00	2	44.60	44.50	-2	12,431	-0.02%
2022/02/09	0	0.00	2	44.50	44.60	-2	12,543	-0.02%
2022/02/08	0	0.00	5	43.70	44.00	-5	12,701	-0.04%
2022/01/25	0	0.00	3	42.98	42.10	-3	13,327	-0.02%
2022/01/24	1	43.40	1	43.25	43.40	0	13,863	0.00%
2022/01/21	0	0.00	2	43.95	43.60	-2	14,032	-0.01%
2022/01/19	3	44.13	8	44.11	44.20	-5	14,269	-0.04%
2022/01/18	3	44.03	6	43.88	43.70	-3	14,060	-0.02%
2022/01/17	6	43.79	10	43.95	43.85	-4	13,939	-0.03%
2022/01/14	2	41.33	0	0.00	42.20	2	13,773	0.01%
2022/01/13	0	0.00	1	42.30	42.05	-1	13,800	-0.01%
2022/01/12	2	42.25	0	0.00	42.50	2	13,905	0.01%
2022/01/11	1	41.80	0	0.00	42.35	1	13,926	0.01%
2022/01/10	0	0.00	3	41.80	42.20	-3	13,849	-0.02%
2022/01/07	6	42.21	0	0.00	42.10	6	13,890	0.04%
2022/01/06	0	0.00	2	42.90	43.10	-2	13,746	-0.01%
2022/01/05	0	0.00	3	44.62	42.95	-3	13,642	-0.02%
2022/01/04	1	44.40	10	43.95	44.40	-9	13,201	-0.07%
2022/01/03	0	0.00	2	43.75	43.80	-2	13,172	-0.02%
2021/12/30	0	0.00	6	43.68	43.75	-6	13,168	-0.05%
2021/12/29	13	43.50	8	43.60	43.65	5	13,182	0.04%
2021/12/28	0	0.00	17	43.98	44.00	-17	13,113	-0.13%
2021/12/27	1	44.20	3	44.23	44.10	-2	13,067	-0.02%
2021/12/24	10	43.95	13	43.93	43.90	-3	13,070	-0.02%
2021/12/23	8	43.96	11	43.97	44.05	-3	12,935	-0.02%
2021/12/22	9	43.30	5	43.50	43.55	4	12,839	0.03%
2021/12/21	6	43.04	7	43.16	43.15	-1	12,789	-0.01%
2021/12/20	2	42.60	2	42.75	43.00	0	12,758	0.00%
2021/12/17	58	42.82	56	42.93	42.65	2	12,765	0.02%
2021/12/16	0	0.00	2	43.15	43.10	-2	12,755	-0.02%
2021/12/14	7	42.39	9	42.47	42.55	-2	12,576	-0.02%
2021/12/10	2	41.75	0	0.00	41.70	2	12,603	0.02%
2021/12/09	0	0.00	1	43.10	42.45	-1	12,557	-0.01%
2021/12/08	2	42.48	6	42.54	42.50	-4	12,551	-0.03%
2021/12/07	38	43.02	21	42.51	42.50	17	12,431	0.14%
2021/12/06	5	42.60	16	42.56	42.90	-11	12,114	-0.09%
2021/12/02	2	40.85	2	40.65	40.55	0	11,955	0.00%
2021/12/01	0	0.00	2	41.53	41.20	-2	11,916	-0.02%
2021/11/30	0	0.00	2	41.90	41.60	-2	11,766	-0.02%
2021/11/26	7	41.59	1	41.20	41.00	6	11,609	0.05%
2021/11/25	0	0.00	105	42.25	42.00	-105	11,541	-0.91%	大賣/鉅額交易
2021/11/24	2	41.65	1	42.05	42.30	1	11,748	0.01%
2021/11/23	8	42.27	10	42.35	42.00	-2	11,658	-0.02%
2021/11/22	12	43.81	5	43.76	43.30	7	11,460	0.06%
2021/11/19	150	45.02	29	44.54	43.00	121	11,343	1.07%	大買/鉅額交易
2021/11/18	12	43.34	16	42.74	43.80	-4	10,405	-0.04%
2021/11/17	9	41.81	1	41.65	41.50	8	9,757	0.08%
2021/11/16	13	41.87	20	41.50	41.60	-7	9,756	-0.07%
2021/11/15	0	0.00	6	42.13	42.10	-6	9,725	-0.06%
2021/11/12	0	0.00	10	40.75	41.25	-10	9,675	-0.10%
2021/11/11	2	41.60	3	42.00	41.30	-1	9,614	-0.01%
2021/11/10	3	41.65	2	41.93	42.05	1	9,626	0.01%
2021/11/09	2	41.60	0	0.00	41.50	2	9,789	0.02%
2021/11/08	0	0.00	35	41.71	41.40	-35	9,746	-0.36%
2021/11/05	3	42.00	1	42.20	41.80	2	9,736	0.02%
2021/11/04	2	41.05	0	0.00	40.70	2	9,607	0.02%
2021/11/03	1	41.00	0	0.00	40.95	1	9,615	0.01%
2021/11/02	6	41.19	14	40.85	40.40	-8	9,872	-0.08%
2021/11/01	25	42.37	32	42.12	42.40	-7	9,574	-0.07%
2021/10/29	20	40.53	22	40.43	40.35	-2	9,222	-0.02%
2021/10/28	32	40.50	22	39.95	40.15	10	9,320	0.11%
2021/10/27	10	39.25	3	39.10	39.60	7	9,083	0.08%
2021/10/26	1	38.65	0	0.00	38.65	1	9,218	0.01%
2021/10/22	14	38.05	16	38.60	38.75	-2	9,785	-0.02%
2021/10/21	3	38.77	2	38.55	37.60	1	10,483	0.01%
2021/10/20	0	0.00	5	38.50	38.70	-5	10,465	-0.05%
2021/10/19	2	37.70	0	0.00	37.85	2	10,656	0.02%
2021/10/14	3	36.03	1	36.55	36.05	2	11,338	0.02%
2021/10/13	300	36.20	2	36.13	36.05	298	11,732	2.54%	大買/鉅額交易
2021/10/12	0	0.00	11	37.15	37.10	-11	12,069	-0.09%
2021/10/08	7	37.62	6	37.65	37.60	1	13,040	0.01%
2021/10/07	2	37.13	0	0.00	37.05	2	14,988	0.01%
2021/10/06	6	36.68	7	36.81	36.35	-1	17,470	-0.01%
2021/10/05	0	0.00	1	35.80	35.90	-1	17,701	-0.01%
2021/10/01	5	35.53	198	35.87	35.55	-193	18,639	-1.04%	大賣/鉅額交易
2021/09/30	0	0.00	4	36.95	37.30	-4	18,795	-0.02%
2021/09/29	218	36.21	5	36.22	36.30	213	19,035	1.12%	大買/鉅額交易
2021/09/28	3	37.70	0	0.00	37.60	3	19,216	0.02%
2021/09/27	2	38.15	0	0.00	38.20	2	19,269	0.01%
2021/09/22	0	0.00	4	37.91	37.85	-4	19,350	-0.02%
2021/09/17	1	37.45	6	37.58	38.50	-5	19,355	-0.03%
2021/09/16	0	0.00	5	37.57	37.55	-5	19,464	-0.03%
2021/09/15	307	37.66	0	0.00	37.20	307	19,804	1.55%	大買/鉅額交易
2021/09/14	2	38.45	1	38.40	38.35	1	20,330	0.00%
2021/09/13	503	38.48	0	0.00	38.25	503	20,398	2.47%	大買/鉅額交易
2021/09/10	1	39.20	22	39.25	39.35	-21	20,461	-0.10%
2021/09/09	0	0.00	1	38.90	38.95	-1	20,679	0.00%
2021/09/08	67	39.08	0	0.00	38.25	67	20,966	0.32%
2021/09/03	0	0.00	20	40.30	40.65	-20	21,312	-0.09%
2021/09/02	0	0.00	7	40.22	40.05	-7	21,443	-0.03%
2021/09/01	1	40.90	0	0.00	41.00	1	21,357	0.00%
2021/08/31	20	41.04	3	41.03	40.95	17	21,313	0.08%
2021/08/30	5	40.77	7	41.32	40.70	-2	21,312	-0.01%
2021/08/26	5	40.50	10	40.60	40.25	-5	21,064	-0.02%
2021/08/25	2	40.50	4	40.60	40.60	-2	21,121	-0.01%
2021/08/24	8	41.34	3	41.37	40.40	5	21,209	0.02%
2021/08/23	0	0.00	4	40.50	40.35	-4	21,053	-0.02%
2021/08/20	0	0.00	2	39.00	38.65	-2	21,040	-0.01%
2021/08/18	2	39.70	3	39.45	39.60	-1	21,120	0.00%
2021/08/16	3	39.10	0	0.00	38.95	3	21,197	0.01%
2021/08/13	5	39.87	35	39.79	38.65	-30	21,055	-0.14%
2021/08/12	1	40.60	0	0.00	40.65	1	20,844	0.00%
2021/08/11	9	40.85	2	41.03	40.75	7	20,838	0.03%
2021/08/10	7	41.20	0	0.00	41.20	7	20,749	0.03%
2021/08/09	5	42.74	7	42.66	42.60	-2	20,644	-0.01%
2021/08/06	1	43.55	7	43.51	43.65	-6	20,597	-0.03%
2021/08/05	20	42.20	0	0.00	42.20	20	20,379	0.10%
2021/08/04	2	41.75	161	41.98	42.20	-159	20,574	-0.77%	大賣/鉅額交易
2021/08/03	56	41.63	1	41.80	42.20	55	20,494	0.27%
2021/08/02	1	42.80	14	42.98	42.70	-13	20,214	-0.06%
2021/07/30	34	42.84	6	43.82	42.80	28	20,256	0.14%
2021/07/29	17	44.68	11	44.45	44.50	6	20,281	0.03%
2021/07/28	36	44.13	34	44.37	44.75	2	20,369	0.01%
2021/07/27	70	46.14	102	45.86	46.10	-32	20,172	-0.16%	大賣/
2021/07/26	7	44.37	1	44.55	44.70	6	19,599	0.03%
2021/07/23	32	44.11	4	44.04	44.30	28	19,708	0.14%
2021/07/22	5	44.37	2	44.40	44.60	3	19,745	0.02%
2021/07/21	2	44.18	10	44.70	43.70	-8	19,601	-0.04%
2021/07/20	10	45.12	4	45.36	44.50	6	19,341	0.03%
2021/07/19	8	46.30	6	46.18	45.80	2	19,070	0.01%
2021/07/16	110	46.54	102	46.60	46.55	8	18,811	0.04%	大買/大賣/
2021/07/15	22	46.82	15	46.35	46.30	7	18,528	0.04%
2021/07/14	133	47.17	143	45.99	45.75	-10	17,675	-0.06%	大買/大賣/
2021/07/13	18	45.86	211	46.46	45.95	-193	15,747	-1.23%	大賣/鉅額交易
2021/07/12	5	43.56	3	43.52	43.10	2	13,343	0.01%
2021/07/09	11	42.66	9	42.72	42.80	2	13,083	0.02%
2021/07/08	7	41.59	53	42.69	43.00	-46	12,931	-0.36%
2021/07/07	1	42.60	56	42.61	42.30	-55	12,486	-0.44%
2021/07/06	22	42.15	22	42.81	42.65	0	12,380	0.00%
2021/07/05	52	43.63	31	43.51	43.30	21	12,494	0.17%
2021/07/02	12	42.38	38	42.66	42.70	-26	12,707	-0.20%
2021/07/01	6	42.30	47	42.39	42.10	-41	12,888	-0.32%
2021/06/30	1	42.05	2	42.08	42.00	-1	12,782	-0.01%
2021/06/29	12	42.08	3	41.97	41.80	9	12,819	0.07%
2021/06/28	20	42.06	15	41.85	42.15	5	12,915	0.04%
2021/06/25	5	42.03	63	42.34	42.00	-58	12,959	-0.45%
2021/06/24	87	42.28	13	42.16	42.25	74	12,962	0.57%
2021/06/23	17	43.07	90	42.68	43.40	-73	12,804	-0.57%
2021/06/22	32	40.39	26	40.30	40.20	6	12,204	0.05%
2021/06/21	21	39.68	0	0.00	39.40	21	12,196	0.17%
2021/06/18	10	41.00	0	0.00	40.55	10	12,106	0.08%
2021/06/17	48	41.13	4	41.20	41.00	44	11,999	0.37%
2021/06/16	8	41.13	48	40.89	41.05	-40	11,813	-0.34%
2021/06/15	0	0.00	10	39.48	39.20	-10	11,597	-0.09%
2021/06/11	2	38.95	0	0.00	38.80	2	11,685	0.02%
2021/06/09	1	38.45	0	0.00	38.30	1	11,816	0.01%
2021/06/08	20	38.42	0	0.00	38.40	20	12,095	0.17%
2021/06/07	20	38.37	1	37.60	38.10	19	12,237	0.16%
2021/06/04	6	38.75	2	38.75	38.80	4	12,263	0.03%
2021/06/03	145	38.74	111	38.90	38.90	34	12,386	0.27%	大買/大賣/
2021/06/02	13	39.16	12	38.79	38.75	1	12,440	0.01%
2021/06/01	4	39.35	5	39.72	39.45	-1	12,471	-0.01%
2021/05/31	4	38.08	4	38.14	38.40	0	12,385	0.00%
2021/05/28	0	0.00	5	37.92	38.30	-5	12,391	-0.04%
2021/05/27	3	37.75	0	0.00	37.50	3	12,357	0.02%
2021/05/26	0	0.00	30	37.27	37.20	-30	12,288	-0.24%
2021/05/25	50	36.96	22	37.06	36.70	28	12,263	0.23%
2021/05/24	18	34.91	20	35.43	35.40	-2	12,192	-0.02%
2021/05/21	36	35.17	2	35.50	35.00	34	12,207	0.28%
2021/05/20	5	35.80	6	35.25	35.45	-1	12,346	-0.01%
2021/05/19	2	35.10	20	35.50	35.20	-18	12,407	-0.15%
2021/05/18	3	34.25	14	35.28	35.60	-11	12,440	-0.09%
2021/05/17	2	32.25	13	32.55	33.25	-11	12,492	-0.09%
2021/05/14	21	34.91	10	34.50	34.70	11	12,504	0.09%
2021/05/13	5	34.35	20	34.06	34.70	-15	12,415	-0.12%
2021/05/12	3	34.38	6	33.63	33.60	-3	12,209	-0.02%
2021/05/11	10	37.56	2	36.73	36.40	8	11,932	0.07%
2021/05/10	0	0.00	2	38.90	38.85	-2	11,839	-0.02%
2021/05/07	3	39.13	24	39.09	39.65	-21	11,902	-0.18%
2021/05/06	21	37.95	0	0.00	37.60	21	11,827	0.18%
2021/05/05	11	39.59	2	39.40	38.70	9	11,586	0.08%
2021/05/04	6	40.55	1	40.90	40.00	5	11,588	0.04%
2021/05/03	11	42.20	4	42.00	41.80	7	11,775	0.06%
2021/04/29	4	43.59	10	43.70	43.35	-6	11,697	-0.05%
2021/04/28	136	43.04	124	43.73	43.75	12	11,604	0.10%	大買/大賣/
2021/04/27	2	42.60	3	42.35	42.50	-1	11,475	-0.01%
2021/04/26	14	42.49	9	42.49	42.45	5	11,519	0.04%
2021/04/23	0	0.00	1	42.30	42.40	-1	11,637	-0.01%
2021/04/22	4	42.84	2	42.15	42.00	2	12,120	0.02%
2021/04/21	3	43.00	9	43.04	42.75	-6	12,731	-0.05%
2021/04/20	8	43.16	6	43.08	43.20	2	12,849	0.02%
2021/04/19	11	42.71	0	0.00	42.75	11	12,869	0.09%
2021/04/16	14	42.52	6	42.43	42.50	8	12,819	0.06%
2021/04/15	18	42.34	1	42.45	42.50	17	12,960	0.13%
2021/04/14	46	42.34	7	42.54	42.10	39	13,048	0.30%
2021/04/13	8	43.09	31	43.13	42.75	-23	13,219	-0.17%
2021/04/12	22	43.39	1	43.65	43.30	21	13,260	0.16%
2021/04/09	31	44.18	33	44.54	43.80	-2	13,368	-0.01%
2021/04/08	42	45.17	25	44.97	45.25	17	13,092	0.13%
2021/04/07	21	43.95	29	43.95	44.50	-8	12,668	-0.06%
2021/04/06	13	42.88	5	42.88	42.90	8	12,494	0.06%
2021/04/01	5	42.83	2	42.75	42.70	3	12,548	0.02%
2021/03/31	12	42.85	1	42.70	42.90	11	12,519	0.09%
2021/03/30	14	43.21	1	43.15	43.15	13	12,456	0.10%
2021/03/29	9	43.60	15	43.72	43.50	-6	12,466	-0.05%
2021/03/26	15	43.54	10	43.65	43.55	5	12,456	0.04%
2021/03/25	3	42.98	3	42.88	42.90	0	12,374	0.00%
2021/03/24	9	42.86	5	42.90	42.80	4	12,387	0.03%
2021/03/23	27	42.98	1	42.85	42.85	26	12,546	0.21%
2021/03/22	10	43.00	2	43.05	42.95	8	12,656	0.06%
2021/03/19	1	42.60	5	42.70	43.00	-4	12,852	-0.03%
2021/03/18	6	43.14	13	42.71	43.15	-7	12,934	-0.05%
2021/03/17	58	42.23	12	42.25	42.25	46	13,209	0.35%
2021/03/16	13	42.64	1	42.50	42.60	12	13,565	0.09%
2021/03/15	0	0.00	1	42.60	42.75	-1	13,882	-0.01%
2021/03/12	13	42.87	3	43.27	42.75	10	14,095	0.07%
2021/03/11	11	42.18	5	42.15	42.30	6	14,223	0.04%
2021/03/10	9	42.18	12	42.20	42.15	-3	14,546	-0.02%
2021/03/09	6	42.20	0	0.00	42.25	6	14,756	0.04%
2021/03/08	6	43.11	9	42.73	42.40	-3	14,970	-0.02%
2021/03/05	30	43.00	5	43.00	42.90	25	15,179	0.16%
2021/03/04	10	44.05	0	0.00	43.50	10	15,588	0.06%
2021/03/03	1	44.00	3	43.95	43.90	-2	16,233	-0.01%
2021/03/02	5	44.25	5	44.15	43.60	0	16,666	0.00%
2021/02/26	35	43.80	0	0.00	44.10	35	16,977	0.21%
2021/02/24	2	44.50	7	44.81	44.05	-5	17,573	-0.03%
2021/02/23	0	0.00	6	45.05	44.75	-6	17,586	-0.03%
2021/02/22	8	45.25	3	45.20	45.00	5	17,692	0.03%
2021/02/19	5	44.20	2	43.90	44.35	3	17,644	0.02%
2021/02/18	0	0.00	3	44.00	43.95	-3	17,771	-0.02%
2021/02/17	0	0.00	1	43.90	43.85	-1	17,898	-0.01%
2021/02/05	0	0.00	2	43.50	43.40	-2	17,998	-0.01%
2021/02/04	1	42.00	1	42.30	42.15	0	18,487	0.00%
2021/02/02	3	42.02	3	42.15	42.00	0	18,874	0.00%
2021/02/01	6	41.65	0	0.00	41.90	6	19,014	0.03%
2021/01/29	10	43.03	95	42.98	42.45	-85	19,199	-0.44%
2021/01/28	5	43.00	3	43.15	43.15	2	19,193	0.01%
2021/01/27	15	43.72	2	43.83	43.80	13	19,271	0.07%
2021/01/26	74	44.26	12	43.80	43.75	62	19,254	0.32%
2021/01/25	20	45.06	8	45.08	44.95	12	19,103	0.06%
2021/01/22	1	44.15	24	43.59	44.15	-23	18,774	-0.12%
2021/01/21	23	42.87	16	43.07	42.70	7	18,754	0.04%
2021/01/20	13	43.02	11	43.07	42.65	2	18,800	0.01%
2021/01/19	27	44.06	11	43.92	43.75	16	18,607	0.09%
2021/01/18	5	43.73	7	43.81	44.15	-2	18,593	-0.01%
2021/01/15	28	45.35	7	45.54	44.80	21	18,601	0.11%
2021/01/14	41	46.25	57	46.07	46.70	-16	18,293	-0.09%
2021/01/13	3	44.62	9	44.93	44.90	-6	17,949	-0.03%
2021/01/12	92	44.88	98	43.91	43.85	-6	18,092	-0.03%
2021/01/11	1	44.95	3	44.70	44.90	-2	18,612	-0.01%
2021/01/08	0	0.00	4	44.93	44.75	-4	18,733	-0.02%
2021/01/07	1	44.65	32	44.41	44.40	-31	18,611	-0.17%
2021/01/06	60	44.98	53	44.87	44.50	7	18,624	0.04%
2021/01/05	47	44.64	4	45.13	44.95	43	18,417	0.23%
2021/01/04	6	44.30	4	44.40	44.60	2	18,456	0.01%
2020/12/31	3	43.72	3	43.62	43.50	0	18,705	0.00%
2020/12/29	8	43.28	4	43.34	43.15	4	19,498	0.02%
2020/12/28	0	0.00	3	43.65	43.70	-3	19,815	-0.02%
2020/12/25	0	0.00	25	43.93	43.75	-25	19,983	-0.13%
2020/12/24	10	43.91	3	43.85	43.75	7	20,069	0.03%
2020/12/23	30	43.36	8	43.47	43.20	22	20,155	0.11%
2020/12/22	34	43.97	52	43.17	43.15	-18	20,428	-0.09%
2020/12/21	12	43.73	7	43.73	43.90	5	20,608	0.02%
2020/12/18	8	44.54	11	44.74	44.15	-3	20,573	-0.01%
2020/12/17	65	44.27	49	44.48	44.50	16	20,678	0.08%
2020/12/16	0	0.00	3	44.07	44.40	-3	20,705	-0.01%
2020/12/15	10	43.44	0	0.00	43.35	10	20,614	0.05%
2020/12/14	1	44.15	2	44.08	44.15	-1	20,435	0.00%
2020/12/11	15	45.23	7	44.25	44.35	8	20,484	0.04%
2020/12/10	27	46.05	19	46.36	45.50	8	20,316	0.04%
2020/12/09	28	48.01	14	47.61	47.20	14	20,238	0.07%
2020/12/08	44	47.08	137	47.35	47.85	-93	20,205	-0.46%	大賣/
2020/12/07	15	47.57	14.3	47.66	47.35	0.7	20,647	0.00%
2020/12/04	61	47.02	39	47.13	47.20	22	20,442	0.11%
2020/12/03	23	47.69	13	47.65	47.60	10	20,121	0.05%
2020/12/02	5	47.47	5	47.69	47.45	0	20,090	0.00%
2020/12/01	7	48.46	12	48.11	48.20	-5	19,979	-0.03%
2020/11/30	22	48.38	8	49.18	48.05	14	19,938	0.07%
2020/11/27	28	48.36	32	47.94	48.40	-4	19,702	-0.02%
2020/11/26	12	47.28	1	47.45	47.45	11	19,443	0.06%
2020/11/25	96	47.11	93	45.75	45.75	3	19,207	0.02%
2020/11/24	3	47.33	16	47.65	46.85	-13	19,061	-0.07%
2020/11/23	2	47.03	1	46.80	46.75	1	18,805	0.01%
2020/11/20	8	46.19	4	46.33	46.25	4	18,968	0.02%
2020/11/19	8	46.74	11	46.69	46.50	-3	19,129	-0.02%
2020/11/18	2	46.40	1	46.40	46.35	1	19,335	0.01%
2020/11/17	1	47.00	4	47.10	46.65	-3	19,912	-0.02%
2020/11/16	36	46.93	2	47.50	46.80	34	20,442	0.17%
2020/11/13	3	46.40	1	46.30	46.70	2	20,731	0.01%
2020/11/12	12	47.09	70	47.11	46.90	-58	20,835	-0.28%
2020/11/11	0	0.00	3	45.83	45.85	-3	20,461	-0.01%
2020/11/10	3	44.92	0	0.00	44.90	3	20,732	0.01%
2020/11/09	108	45.37	13	45.88	45.25	95	21,800	0.44%	大買/
2020/11/06	2	45.85	1	46.00	45.30	1	22,576	0.00%
2020/11/05	0	0.00	4	44.26	44.70	-4	23,229	-0.02%
2020/11/04	110	43.40	105	43.79	43.80	5	24,048	0.02%	大買/大賣/
2020/11/03	0	0.00	1	43.85	43.75	-1	24,687	0.00%
2020/11/02	6	43.23	8	42.93	43.25	-2	25,601	-0.01%
2020/10/30	2	43.78	2	43.65	43.55	0	27,081	0.00%
2020/10/29	7	44.19	0	0.00	44.55	7	27,382	0.03%
2020/10/28	14	44.53	4	44.61	44.55	10	27,423	0.04%
2020/10/27	2	45.30	1	45.60	45.60	1	27,518	0.00%
2020/10/26	1	46.45	3	46.12	45.70	-2	27,982	-0.01%
2020/10/23	9	46.94	3	46.85	46.45	6	28,080	0.02%
2020/10/22	1	46.80	2	46.85	47.00	-1	28,204	0.00%
2020/10/21	5	46.57	4	46.95	46.35	1	28,313	0.00%
2020/10/20	11	46.26	9	46.43	46.25	2	28,481	0.01%
2020/10/19	20	45.82	23	46.82	46.80	-3	28,705	-0.01%
2020/10/16	12	44.42	1	44.35	43.60	11	28,456	0.04%
2020/10/15	1	45.90	2	45.60	45.10	-1	29,164	0.00%
2020/10/13	3	44.70	1	44.95	45.70	2	29,856	0.01%
2020/10/12	5	45.75	53	45.60	45.30	-48	30,054	-0.16%
2020/10/08	6	46.58	16	46.33	46.30	-10	30,053	-0.03%
2020/10/07	1	44.20	0	0.00	44.90	1	29,831	0.00%
2020/10/06	0	0.00	35	44.47	45.00	-35	29,996	-0.12%
2020/10/05	7	41.81	104	42.39	42.90	-97	29,823	-0.33%	大賣/
2020/09/30	29	40.69	12	40.70	40.75	17	29,671	0.06%
2020/09/29	1	41.20	0	0.00	41.55	1	29,783	0.00%
2020/09/28	5	41.47	5	41.61	41.85	0	30,098	0.00%
2020/09/25	76	41.68	8	40.22	41.15	68	30,399	0.22%
2020/09/24	10	43.24	26	44.05	43.05	-16	30,492	-0.05%
2020/09/22	11	45.94	37	45.83	45.70	-26	30,888	-0.08%
2020/09/21	7	47.11	6	47.29	47.25	1	31,357	0.00%
2020/09/18	10	47.01	6	47.08	46.95	4	31,337	0.01%
2020/09/17	14	47.35	2	47.45	47.00	12	31,523	0.04%
2020/09/16	23	47.73	2	47.05	47.05	21	31,661	0.07%
2020/09/15	7	47.39	15	47.67	47.50	-8	31,599	-0.03%
2020/09/14	6	47.03	7	47.88	46.60	-1	31,791	0.00%
2020/09/11	22	47.01	110	47.22	47.30	-88	32,083	-0.27%	大賣/
2020/09/10	4	46.38	33	47.00	46.25	-29	32,395	-0.09%
2020/09/09	1	45.15	12	44.58	45.15	-11	31,771	-0.03%
2020/09/08	1	44.05	8	44.35	44.05	-7	31,868	-0.02%
2020/09/07	12	45.71	10	45.20	44.40	2	32,136	0.01%
2020/09/03	25	44.82	1	44.95	44.40	24	32,591	0.07%
2020/09/02	18	45.14	11	44.95	45.00	7	32,629	0.02%
2020/09/01	33	44.89	24	45.05	45.40	9	32,858	0.03%
2020/08/31	5	44.06	4	43.85	43.65	1	32,742	0.00%
2020/08/28	3	43.93	16	43.38	44.30	-13	33,059	-0.04%
2020/08/27	1	43.75	1	43.60	43.80	0	33,321	0.00%
2020/08/26	2	44.15	8	44.48	44.35	-6	33,705	-0.02%
2020/08/25	5	45.21	5	45.08	45.05	0	33,837	0.00%
2020/08/24	4	45.00	10	45.23	45.45	-6	33,911	-0.02%
2020/08/21	35	45.55	9	45.27	45.15	26	34,534	0.08%
2020/08/20	41	44.70	15	45.52	44.05	26	34,238	0.08%
2020/08/19	76	48.48	25	48.63	47.70	51	33,907	0.15%
2020/08/18	14	49.99	23	49.76	49.15	-9	33,793	-0.03%
2020/08/17	13	50.48	23	50.39	50.20	-10	33,918	-0.03%
2020/08/14	29	49.75	32	50.16	50.50	-3	34,313	-0.01%
2020/08/13	75	52.19	79	52.03	49.25	-4	34,217	-0.01%
2020/08/12	48	53.35	12	53.37	53.10	36	33,525	0.11%
2020/08/11	15	52.41	13	52.48	52.50	2	33,359	0.01%
2020/08/10	125	52.82	117	51.34	51.00	8	33,122	0.02%	大買/大賣/
2020/08/07	94	53.50	12	53.63	52.80	82	32,895	0.25%
2020/08/06	22	53.30	9	53.64	53.40	13	32,555	0.04%
2020/08/05	107	51.18	151	52.30	52.50	-44	32,338	-0.14%	大買/大賣/
2020/08/04	3	49.45	9	49.58	49.55	-6	31,486	-0.02%
2020/08/03	0	0.00	2	48.55	48.50	-2	31,569	-0.01%
2020/07/31	3	48.57	1	48.55	48.50	2	32,031	0.01%
2020/07/30	14	48.89	8	48.92	49.25	6	32,010	0.02%
2020/07/29	1	47.05	5	46.87	47.25	-4	31,895	-0.01%
2020/07/28	4	47.28	6	47.63	46.90	-2	32,192	-0.01%
2020/07/27	4	47.80	8	48.19	47.55	-4	32,879	-0.01%
2020/07/24	13	49.94	14	49.28	48.40	-1	33,427	0.00%
2020/07/23	17	50.44	22	50.30	50.30	-5	33,217	-0.02%
2020/07/22	32	49.91	37	49.60	49.45	-5	33,065	-0.02%
2020/07/21	11	49.65	9	49.72	49.00	2	33,126	0.01%
2020/07/20	2	46.58	36	47.40	48.40	-34	32,756	-0.10%
2020/07/17	9	46.12	3	46.22	45.85	6	32,592	0.02%
2020/07/16	10	45.90	6	45.83	45.45	4	33,170	0.01%
2020/07/15	4	44.90	11	45.55	44.55	-7	33,437	-0.02%
2020/07/14	10	45.45	4	46.13	45.50	6	33,917	0.02%
2020/07/13	2	45.00	12	45.14	45.40	-10	33,967	-0.03%
2020/07/10	29	46.13	14	46.43	45.15	15	34,161	0.04%
2020/07/09	5	48.90	3	49.15	49.00	2	34,187	0.01%
2020/07/08	13	49.87	10	49.85	49.80	3	34,151	0.01%
2020/07/07	5	50.16	10	49.79	49.35	-5	34,128	-0.01%
2020/07/06	2	50.10	15	49.97	50.00	-13	34,344	-0.04%
2020/07/03	14	48.56	23	48.55	48.50	-9	34,444	-0.03%
2020/07/02	21	47.74	3	47.68	48.00	18	34,802	0.05%
2020/07/01	2	48.35	3	47.60	47.20	-1	34,772	0.00%
2020/06/30	104	47.90	31	47.81	47.70	73	34,841	0.21%	大買/
2020/06/29	1	46.60	5	46.56	46.70	-4	34,695	-0.01%
2020/06/24	8	46.44	2	46.30	47.10	6	34,962	0.02%
2020/06/23	7	46.46	1	46.30	46.00	6	35,446	0.02%
2020/06/22	6	46.79	1	46.75	46.60	5	36,010	0.01%
2020/06/19	3	47.23	15	47.65	47.45	-12	36,293	-0.03%
2020/06/18	3	48.03	32	47.58	47.85	-29	36,159	-0.08%
2020/06/17	1	46.75	13	46.32	46.05	-12	35,660	-0.03%
2020/06/16	2	44.80	2.4	44.80	44.80	-0.4	35,667	0.00%
2020/06/15	3	44.37	104	44.32	43.70	-101	35,849	-0.28%	大賣/鉅額交易
2020/06/12	15	44.36	3	44.22	45.00	12	36,083	0.03%
2020/06/11	24	44.64	31	44.88	44.50	-7	36,124	-0.02%
2020/06/10	1	45.85	4	45.89	46.00	-3	36,030	-0.01%
2020/06/09	36	45.45	22	45.40	45.60	14	36,039	0.04%
2020/06/08	3	45.10	33	45.42	45.25	-30	36,199	-0.08%
2020/06/05	29	44.29	27	44.56	44.25	2	36,074	0.01%
2020/06/04	12	44.48	3.1	44.73	44.60	8.9	36,091	0.02%
2020/06/03	1	43.80	18	43.99	44.05	-17	35,916	-0.05%
2020/06/02	59	43.50	64	43.00	43.20	-5	35,702	-0.01%
2020/06/01	27	42.74	31	42.99	43.20	-4	35,377	-0.01%
2020/05/29	37	42.08	17	42.06	42.00	20	35,022	0.06%
2020/05/28	16	42.06	65	42.67	42.10	-49	34,916	-0.14%
2020/05/27	19	40.75	20	40.74	40.95	-1	34,122	0.00%
2020/05/26	48	40.31	109	40.41	40.15	-61	34,051	-0.18%	大賣/
2020/05/25	15	39.08	27	39.49	40.15	-12	33,907	-0.04%
2020/05/22	8	39.84	15	39.80	39.60	-7	33,612	-0.02%
2020/05/21	50	40.14	44	40.24	41.30	6	33,201	0.02%
2020/05/20	13	38.95	0	0.00	39.15	13	32,618	0.04%
2020/05/19	123	39.21	5	39.45	39.30	118	32,530	0.36%	大買/鉅額交易
2020/05/18	27	39.89	46	39.49	38.85	-19	31,990	-0.06%
2020/05/15	36	42.13	72	42.59	42.00	-36	31,299	-0.12%
2020/05/14	45	42.85	32	43.16	41.95	13	30,723	0.04%
2020/05/13	34	43.98	5	43.96	44.10	29	30,202	0.10%
2020/05/12	90	44.13	36	44.08	44.25	54	30,079	0.18%
2020/05/11	118	43.00	27	43.38	43.00	91	29,914	0.30%	大買/
2020/05/08	26	41.61	44	41.70	41.55	-18	29,380	-0.06%
2020/05/07	13	40.89	35	40.60	41.00	-22	29,258	-0.08%
2020/05/06	21	39.28	11	39.42	39.25	10	28,739	0.03%
2020/05/05	23	39.95	14	39.59	39.10	9	28,655	0.03%
2020/05/04	14	39.38	6	39.57	39.50	8	28,432	0.03%
2020/04/30	2	39.00	37	39.17	39.95	-35	28,255	-0.12%
2020/04/29	33	37.08	52	37.43	37.55	-19	27,612	-0.07%
2020/04/28	4	36.64	20	36.75	36.45	-16	27,050	-0.06%
2020/04/27	1	36.70	26	36.43	36.65	-25	26,985	-0.09%
2020/04/24	8	35.36	7	35.49	35.45	1	26,688	0.00%
2020/04/23	46	35.86	20	35.91	35.35	26	26,299	0.10%
2020/04/22	24	35.64	2	35.80	35.70	22	25,993	0.08%
2020/04/21	57	36.59	35	36.09	35.70	22	25,836	0.09%
2020/04/20	30	36.43	47	36.59	36.75	-17	25,133	-0.07%
2020/04/17	34	35.69	43	35.92	35.40	-9	24,815	-0.04%
2020/04/16	8	34.49	13	34.63	34.70	-5	24,354	-0.02%
2020/04/15	31	35.26	41	35.62	34.50	-10	24,732	-0.04%
2020/04/14	31	34.63	31	34.72	34.90	0	24,488	0.00%
2020/04/13	13	34.09	10	33.85	33.60	3	24,494	0.01%
2020/04/10	27	34.16	22	34.08	34.20	5	24,821	0.02%
2020/04/09	84	35.04	52	35.28	34.00	32	25,514	0.13%
2020/04/08	30	35.24	16	35.08	35.20	14	25,418	0.06%
2020/04/07	329	34.66	24	34.68	34.70	305	24,919	1.22%	大買/鉅額交易
2020/04/06	13	32.33	6	32.34	32.65	7	24,255	0.03%
2020/04/01	5	31.38	21	31.51	31.75	-16	23,929	-0.07%
2020/03/31	34	31.44	48	31.43	31.25	-14	23,832	-0.06%
2020/03/30	91	30.78	51	30.59	31.10	40	23,473	0.17%
2020/03/27	24	31.77	27	32.07	30.80	-3	23,145	-0.01%
2020/03/26	46	30.08	71	30.19	31.30	-25	22,533	-0.11%
2020/03/25	8	28.99	9	29.17	29.40	-1	21,867	0.00%
2020/03/24	12	26.23	39	26.24	26.75	-27	21,608	-0.12%
2020/03/23	17	24.46	7	24.79	24.50	10	21,739	0.05%
2020/03/20	26	25.60	11	25.71	25.85	15	21,736	0.07%
2020/03/19	19	24.49	11	23.64	23.50	8	21,555	0.04%
2020/03/18	44	27.75	25	27.32	26.10	19	21,752	0.09%
2020/03/17	11	28.94	3	27.70	27.70	8	21,544	0.04%
2020/03/16	1	31.65	4	31.80	29.70	-3	21,262	-0.01%
2020/03/13	25	31.39	14	31.48	32.05	11	21,042	0.05%
2020/03/12	10	35.18	10	35.94	34.75	0	20,873	0.00%
2020/03/11	2	39.75	2	39.60	38.50	0	20,670	0.00%
2020/03/10	24	38.69	15	38.18	38.75	9	20,469	0.04%
2020/03/09	24	40.33	17	40.38	38.90	7	20,550	0.03%
2020/03/06	6	40.60	10	41.24	41.15	-4	20,496	-0.02%
2020/03/05	36	40.33	15	40.92	40.60	21	20,648	0.10%
2020/03/04	6	39.33	2	39.40	39.40	4	20,493	0.02%
2020/03/03	14	39.91	0	0.00	39.70	14	20,513	0.07%
2020/03/02	21	39.12	1	38.10	39.00	20	20,483	0.10%
2020/02/27	10	39.78	2	40.58	39.00	8	20,539	0.04%
2020/02/26	4	41.70	1	41.60	41.35	3	20,352	0.01%
2020/02/24	2	43.60	5	43.30	43.65	-3	20,577	-0.01%
2020/02/21	9	43.73	8	44.00	43.75	1	20,871	0.00%
2020/02/20	0	0.00	40	43.97	44.05	-40	21,172	-0.19%
2020/02/19	0	0.00	1	43.15	42.85	-1	21,259	0.00%
2020/02/18	3	43.35	2	43.28	43.10	1	21,748	0.00%
2020/02/17	0	0.00	1	43.15	43.25	-1	22,448	0.00%
2020/02/14	0	0.00	3	43.47	43.10	-3	23,240	-0.01%
2020/02/13	10	44.21	9	43.53	43.20	1	24,558	0.00%
2020/02/12	6	43.17	26	44.00	44.60	-20	25,914	-0.08%
2020/02/11	1	40.50	2	41.75	41.85	-1	25,711	0.00%
2020/02/10	6	39.83	1	39.30	39.75	5	25,801	0.02%
2020/02/07	4	41.23	4	41.26	41.05	0	25,899	0.00%
2020/02/06	0	0.00	1	41.95	42.25	-1	26,299	0.00%
2020/02/05	11	41.04	0	0.00	41.20	11	26,896	0.04%
2020/02/04	31	42.15	36	41.43	41.30	-5	27,189	-0.02%
2020/02/03	6	39.93	5	39.90	40.00	1	27,672	0.00%
2020/01/31	5	40.88	7	41.01	40.90	-2	28,052	-0.01%
2020/01/30	1	43.20	3	42.93	41.85	-2	28,072	-0.01%
2020/01/20	5	45.95	3	46.32	46.45	2	28,233	0.01%
2020/01/16	3	46.07	10	45.90	45.55	-7	28,846	-0.02%
2020/01/15	2	46.55	12	47.07	46.30	-10	28,983	-0.03%
2020/01/14	8	46.55	3	46.75	46.80	5	29,176	0.02%
2020/01/13	9	46.43	3	46.60	46.35	6	29,078	0.02%
2020/01/10	6	45.31	16	45.58	45.65	-10	29,337	-0.03%
2020/01/09	2	45.10	13	45.25	45.20	-11	29,326	-0.04%
2020/01/08	3	43.70	5	42.85	43.40	-2	29,063	-0.01%
2020/01/07	13	43.10	5	42.99	43.20	8	29,218	0.03%
2020/01/06	12	42.06	17	42.21	41.65	-5	29,767	-0.02%
2020/01/03	58	44.27	10	45.00	43.85	48	29,727	0.16%
2020/01/02	19	46.85	27	46.39	47.00	-8	29,685	-0.03%
2019/12/31	3	45.05	2	45.20	45.10	1	29,739	0.00%
2019/12/30	5	45.37	0	0.00	44.90	5	30,178	0.02%
2019/12/27	4	45.15	0	0.00	45.40	4	30,544	0.01%
2019/12/26	27	45.35	0	0.00	45.15	27	31,259	0.09%
2019/12/25	4	46.50	0	0.00	46.40	4	31,405	0.01%
2019/12/24	0	0.00	10	46.50	46.25	-10	31,752	-0.03%
2019/12/23	0	0.00	2	46.13	45.90	-2	31,981	-0.01%
2019/12/20	0	0.00	1	46.60	46.80	-1	32,123	0.00%
2019/12/19	10	46.24	0	0.00	45.90	10	32,661	0.03%
2019/12/18	14	46.29	5	46.00	46.00	9	33,134	0.03%
2019/12/17	3	48.25	1	48.00	47.90	2	33,154	0.01%
2019/12/16	1	46.30	4	47.50	47.90	-3	33,259	-0.01%
2019/12/13	26	46.42	10	45.95	45.80	16	33,304	0.05%
2019/12/12	11	48.16	11	48.40	48.75	0	33,254	0.00%
2019/12/11	7	47.78	5	47.70	47.70	2	33,557	0.01%
2019/12/10	0	0.00	2	48.15	48.30	-2	33,920	-0.01%
2019/12/09	6	48.07	2	48.85	47.75	4	34,326	0.01%
2019/12/06	62	47.71	9	47.49	47.45	53	34,645	0.15%
2019/12/04	5	47.88	8	47.19	46.90	-3	37,666	-0.01%
2019/12/03	9	48.96	3	48.73	48.45	6	39,329	0.02%
2019/12/02	11	47.89	10	47.91	49.90	1	39,620	0.00%
2019/11/29	3	48.80	0	0.00	48.95	3	39,645	0.01%
2019/11/28	5	49.45	7	49.41	49.40	-2	39,863	-0.01%
2019/11/27	3	50.60	5.8	50.31	50.00	-2.8	41,176	-0.01%
2019/11/26	5	50.62	3	50.50	50.50	2	41,983	0.00%
2019/11/25	10	49.98	5	49.60	49.60	5	42,057	0.01%
2019/11/22	7	49.68	5	49.50	49.50	2	42,338	0.00%
2019/11/21	5	50.20	7	49.56	49.50	-2	42,736	0.00%
2019/11/20	7	50.12	8	50.51	50.60	-1	43,309	0.00%
2019/11/19	9	50.79	9	50.76	50.60	0	45,154	0.00%
2019/11/18	5	51.50	8	51.36	51.20	-3	45,711	-0.01%
2019/11/15	22	51.80	24.1	51.68	51.00	-2.1	45,973	0.00%
2019/11/14	7	50.61	8	51.73	52.20	-1	46,146	0.00%
2019/11/13	14	49.97	26	50.20	50.90	-12	46,986	-0.03%
2019/11/12	17	47.92	36	49.51	50.10	-19	47,221	-0.04%
2019/11/11	12	46.90	31	47.04	47.05	-19	46,232	-0.04%
2019/11/08	7	43.80	18	44.17	44.70	-11	44,678	-0.02%
2019/11/07	17	43.06	42	43.21	43.30	-25	44,375	-0.06%
2019/11/06	8	44.10	6	44.73	43.90	2	44,263	0.00%
2019/11/05	115	45.07	10	45.10	45.45	105	43,928	0.24%	大買/鉅額交易
2019/11/04	8	44.53	13	44.29	45.00	-5	43,667	-0.01%
2019/11/01	5	42.79	10	42.77	43.00	-5	43,027	-0.01%
2019/10/31	17	42.16	31	42.64	42.75	-14	42,830	-0.03%
2019/10/30	3	40.25	22	41.22	41.80	-19	42,219	-0.05%
2019/10/29	3	41.68	0	0.00	40.75	3	41,778	0.01%
2019/10/28	6	41.26	9	41.01	41.80	-3	41,663	-0.01%
2019/10/25	8	40.54	23	40.45	40.75	-15	41,324	-0.04%
2019/10/24	13	41.34	10	41.51	41.50	3	41,037	0.01%
2019/10/23	23.1	41.41	29	41.41	41.85	-5.9	41,300	-0.01%
2019/10/22	25	41.85	6	41.16	40.95	19	42,375	0.04%
2019/10/21	7	41.21	6	41.30	41.30	1	43,052	0.00%
2019/10/18	10	41.20	48	41.67	41.30	-38	43,326	-0.09%
2019/10/17	3	40.83	2	40.90	40.85	1	43,947	0.00%
2019/10/16	12	40.53	48	40.71	41.30	-36	44,070	-0.08%
2019/10/15	7	41.01	20	40.96	40.75	-13	43,931	-0.03%
2019/10/14	38	41.25	39	40.88	41.20	-1	44,038	0.00%
2019/10/09	18	39.00	6	39.33	38.60	12	43,419	0.03%
2019/10/08	11	38.52	26	38.83	38.95	-15	43,382	-0.03%
2019/10/07	2	38.58	6	38.43	38.15	-4	42,489	-0.01%
2019/10/04	28	37.79	24	37.71	37.90	4	41,966	0.01%
2019/10/03	21	37.34	29	37.25	37.70	-8	41,536	-0.02%
2019/10/02	112	36.97	153	37.55	37.80	-41	41,033	-0.10%	大買/大賣/
2019/10/01	14	35.70	5	35.85	35.90	9	40,230	0.02%
2019/09/27	1	35.40	13	34.70	34.75	-12	39,831	-0.03%
2019/09/25	5	36.12	11	36.09	36.10	-6	39,158	-0.02%
2019/09/24	10	36.15	3	36.23	35.80	7	39,255	0.02%
2019/09/23	145	38.04	134	37.56	37.50	11	38,966	0.03%	大買/大賣/
2019/09/20	4	37.20	40	37.14	36.85	-36	38,463	-0.09%
2019/09/19	10	37.15	4	36.55	36.95	6	37,999	0.02%
2019/09/18	16	36.98	3	36.60	36.50	13	37,726	0.03%
2019/09/17	15	36.85	288	36.70	36.70	-273	37,174	-0.73%	大賣/鉅額交易
2019/09/16	17	36.31	33	36.34	36.25	-16	37,095	-0.04%
2019/09/12	47	36.13	45	35.80	35.85	2	36,562	0.01%
2019/09/11	49	35.32	15	35.67	35.55	34	36,167	0.09%
2019/09/10	88	35.68	68	35.56	35.70	20	35,595	0.06%
2019/09/09	23	35.49	25	35.94	35.55	-2	35,065	-0.01%
2019/09/06	62	37.68	41	37.22	37.00	21	34,262	0.06%
2019/09/05	4	35.40	205	35.66	36.60	-201	32,356	-0.62%	大賣/鉅額交易
2019/09/04	13	32.72	9	33.11	33.30	4	30,454	0.01%
2019/09/03	21	32.41	6	32.81	32.10	15	30,089	0.05%
2019/09/02	14	32.04	20	32.04	32.50	-6	29,806	-0.02%
2019/08/30	64	32.11	20	32.69	32.10	44	29,435	0.15%
2019/08/29	46	31.45	89	31.95	32.15	-43	28,021	-0.15%
2019/08/28	43	30.72	2	30.65	30.65	41	27,048	0.15%
2019/08/27	71	31.43	48	31.28	30.80	23	26,720	0.09%
2019/08/26	75	31.12	46	31.19	30.95	29	26,329	0.11%
2019/08/23	17	32.34	15	32.51	32.40	2	25,684	0.01%
2019/08/22	16	32.27	244	31.96	32.80	-228	24,986	-0.91%	大賣/鉅額交易
2019/08/21	26	29.75	39	29.98	30.60	-13	22,932	-0.06%
2019/08/20	1	29.00	19	29.42	29.10	-18	22,112	-0.08%
2019/08/19	3	29.95	34	29.94	29.60	-31	21,683	-0.14%
2019/08/16	13	29.66	76	29.67	29.50	-63	21,065	-0.30%
2019/08/15	20	28.28	58	28.23	28.60	-38	19,576	-0.19%
2019/08/14	7	27.54	49	27.73	27.50	-42	18,507	-0.23%
2019/08/13	4	26.35	5	26.30	26.65	-1	18,053	-0.01%
2019/08/12	53	26.74	2	26.73	26.75	51	18,163	0.28%
2019/08/08	1	26.95	10	26.68	26.85	-9	18,476	-0.05%
2019/08/07	0	0.00	37	26.40	26.25	-37	18,360	-0.20%
2019/08/06	38	24.71	13	25.87	26.25	25	18,355	0.14%
2019/08/05	3	25.75	2	25.50	25.50	1	18,274	0.01%
2019/08/02	11	25.79	10	25.82	26.00	1	18,250	0.01%
2019/08/01	12	26.54	9	26.49	26.40	3	18,095	0.02%
2019/07/31	11	26.74	40	26.60	27.00	-29	17,994	-0.16%
2019/07/30	41	26.12	21	26.14	26.20	20	17,759	0.11%
2019/07/29	8	26.59	37	26.56	26.50	-29	17,817	-0.16%
2019/07/26	21	26.67	10	26.60	26.75	11	17,716	0.06%
2019/07/25	35	27.06	9	27.00	27.05	26	17,541	0.15%
2019/07/24	96	26.72	12	26.58	26.35	84	17,125	0.49%
2019/07/23	92	28.54	28	28.40	28.20	64	16,007	0.40%
2019/07/22	29	28.91	23	28.98	29.00	6	14,988	0.04%
2019/07/19	72	29.68	65	29.57	29.25	7	14,758	0.05%
2019/07/18	38	28.99	12	28.99	29.05	26	14,620	0.18%
2019/07/17	6	28.51	18	28.60	28.70	-12	14,531	-0.08%
2019/07/16	52	28.49	213	28.50	28.60	-161	14,662	-1.10%	大賣/鉅額交易
2019/07/15	37	27.63	19	28.03	28.20	18	14,314	0.13%
2019/07/12	8	26.98	25	26.84	27.10	-17	14,129	-0.12%
2019/07/11	73	25.80	7	25.87	25.95	66	14,174	0.47%
2019/07/10	27	26.36	0	0.00	26.30	27	14,850	0.18%
2019/07/09	1	26.20	4	26.15	26.20	-3	15,220	-0.02%
2019/07/08	9	26.58	4	26.44	26.40	5	16,078	0.03%
2019/07/05	1	26.65	18	26.68	26.70	-17	16,403	-0.10%
2019/07/04	3	26.83	17	26.82	26.90	-14	16,726	-0.08%
2019/07/03	145	26.71	83	26.69	26.65	62	16,980	0.37%	大買/
2019/07/02	20	26.70	49	26.44	26.65	-29	17,478	-0.17%
2019/07/01	5	26.60	15	26.73	26.60	-10	18,100	-0.06%
2019/06/28	69	26.14	5	26.21	26.05	64	18,963	0.34%
2019/06/27	0	0.00	36	25.77	26.00	-36	20,197	-0.18%
2019/06/25	10	25.60	3	25.37	25.30	7	20,709	0.03%
2019/06/24	9	25.76	4	25.80	25.80	5	20,854	0.02%
2019/06/21	119	26.11	71	26.00	25.95	48	20,896	0.23%	大買/
2019/06/20	9	25.43	0	0.00	25.35	9	20,493	0.04%
2019/06/19	1	25.35	2	25.33	25.25	-1	20,503	0.00%
2019/06/18	2	25.00	4	24.85	24.85	-2	20,559	-0.01%
2019/06/17	30	24.88	82	24.93	24.95	-52	20,649	-0.25%
2019/06/14	50	25.56	16	25.52	25.00	34	20,766	0.16%
2019/06/13	0	0.00	3	25.35	25.35	-3	20,360	-0.01%
2019/06/12	1	24.95	9	25.15	25.20	-8	20,296	-0.04%
2019/06/11	21	24.92	17.2	24.90	24.90	3.8	20,305	0.02%
2019/06/10	8	24.29	17	24.20	24.35	-9	20,085	-0.04%
2019/06/06	1	23.40	0	0.00	23.40	1	20,058	0.00%
2019/06/05	1	23.55	2	23.80	23.45	-1	20,117	0.00%
2019/06/04	1	23.50	2	23.45	23.50	-1	20,139	0.00%
2019/06/03	0	0.00	5	23.01	23.35	-5	20,228	-0.02%
2019/05/31	5	22.95	5	23.16	23.15	0	20,259	0.00%
2019/05/30	1	22.85	5	22.67	22.80	-4	20,363	-0.02%
2019/05/29	4	22.08	5	22.10	22.05	-1	20,338	0.00%
2019/05/28	5	22.84	0	0.00	22.60	5	20,280	0.02%
2019/05/27	7	22.70	1	22.95	23.15	6	20,272	0.03%
2019/05/24	3	23.30	10	23.31	23.00	-7	20,291	-0.03%
2019/05/23	1	23.70	15	23.45	23.70	-14	20,268	-0.07%
2019/05/22	2	23.70	2	24.08	23.55	0	20,365	0.00%
2019/05/21	6	23.23	24	23.18	23.20	-18	20,493	-0.09%
2019/05/20	10	23.97	4	23.41	23.50	6	21,209	0.03%
2019/05/17	12	24.23	20	23.92	23.75	-8	21,337	-0.04%
2019/05/16	15	24.52	18	24.61	23.65	-3	21,310	-0.01%
2019/05/15	13	23.86	1	23.95	23.95	12	21,224	0.06%
2019/05/14	24.2	22.53	10	23.00	23.50	14.2	21,291	0.07%
2019/05/13	3	23.28	16	23.20	23.10	-13	21,387	-0.06%
2019/05/10	12	24.27	10	24.48	24.00	2	21,375	0.01%
2019/05/09	17	24.99	10	24.71	24.35	7	21,316	0.03%
2019/05/08	7	24.90	6	24.67	25.00	1	21,224	0.00%
2019/05/07	5	25.01	3	24.80	24.80	2	21,241	0.01%
2019/05/06	90	24.54	4	25.15	24.50	86	21,236	0.40%
2019/05/03	0	0.00	1	25.85	25.75	-1	20,972	0.00%
2019/05/02	4	25.70	0	0.00	25.70	4	20,975	0.02%
2019/04/30	5	25.42	0	0.00	25.55	5	20,948	0.02%
2019/04/29	2	25.33	2	25.38	25.90	0	20,870	0.00%
2019/04/26	3	25.68	10	25.71	25.70	-7	20,598	-0.03%
2019/04/25	8	25.97	16	25.88	26.10	-8	20,614	-0.04%
2019/04/24	34	26.29	63	26.17	25.85	-29	20,653	-0.14%
2019/04/23	15	27.87	2	27.90	27.55	13	19,663	0.07%
2019/04/22	3	28.20	16	28.04	28.10	-13	19,327	-0.07%
2019/04/19	5	27.46	38	27.65	27.35	-33	18,894	-0.17%
2019/04/18	23	27.08	65	27.65	27.00	-42	18,667	-0.22%
2019/04/17	48	28.06	31	28.14	27.50	17	18,384	0.09%
2019/04/16	54	28.43	82	28.25	28.05	-28	17,818	-0.16%
2019/04/15	31	27.48	37	27.51	27.35	-6	17,098	-0.04%
2019/04/12	72	27.82	48	27.71	27.55	24	16,723	0.14%
2019/04/11	22	26.79	33	26.62	26.80	-11	15,825	-0.07%
2019/04/10	21	26.87	18	27.00	26.90	3	15,437	0.02%
2019/04/09	9	26.61	31	26.62	26.45	-22	15,118	-0.15%
2019/04/08	79	27.20	65	27.19	27.05	14	14,820	0.09%
2019/04/03	70	26.70	74	26.55	26.60	-4	14,225	-0.03%
2019/04/02	190	26.13	104	26.42	26.40	86	13,501	0.64%	大買/大賣/
2019/04/01	40	25.28	77	25.27	25.30	-37	12,231	-0.30%
2019/03/29	10	23.23	25	23.32	23.70	-15	10,574	-0.14%
2019/03/28	11	22.50	5	22.58	22.70	6	10,037	0.06%
2019/03/27	1	22.65	10	22.65	22.70	-9	10,028	-0.09%
2019/03/26	5	22.08	0	0.00	21.70	5	10,195	0.05%
2019/03/21	2	22.75	14	22.58	22.60	-12	10,207	-0.12%
2019/03/20	0	0.00	1	22.45	22.35	-1	10,283	-0.01%
2019/03/19	14	22.56	2	22.60	22.35	12	10,382	0.12%
2019/03/18	0	0.00	4	22.20	22.15	-4	10,457	-0.04%
2019/03/15	2	21.70	0	0.00	21.80	2	10,411	0.02%
2019/03/14	21	21.95	21	21.50	21.50	0	10,552	0.00%
2019/03/13	5	22.16	4	22.20	22.20	1	10,743	0.01%
2019/03/12	1	22.40	12	22.64	22.40	-11	10,932	-0.10%
2019/03/11	0	0.00	4	22.10	22.10	-4	11,167	-0.04%
2019/03/08	3	21.67	0	0.00	21.65	3	11,761	0.03%
2019/03/07	4	22.48	0	0.00	22.20	4	11,895	0.03%
2019/03/06	4	22.90	5	22.92	22.90	-1	12,051	-0.01%
2019/03/05	7	23.00	5	23.13	22.80	2	12,248	0.02%
2019/03/04	0	0.00	1	22.70	22.95	-1	12,222	-0.01%
2019/02/27	1	22.70	0	0.00	22.70	1	12,217	0.01%
2019/02/25	10	23.00	3	22.90	23.00	7	12,418	0.06%
2019/02/22	2	22.98	1	23.10	23.00	1	12,358	0.01%
2019/02/21	11	22.97	85	22.81	23.20	-74	12,366	-0.60%
2019/02/20	11	23.00	15	22.80	22.95	-4	12,650	-0.03%
2019/02/19	32	22.67	17	22.75	23.05	15	12,561	0.12%
2019/02/18	7	21.82	2	21.90	21.90	5	11,968	0.04%
2019/02/15	3	21.48	2	21.55	21.55	1	12,015	0.01%
2019/02/14	7	21.75	8	21.71	21.50	-1	12,021	-0.01%
2019/02/13	8	21.71	4	21.65	21.70	4	11,962	0.03%
2019/02/12	12	21.31	1	21.40	21.60	11	12,446	0.09%
2019/02/11	0	0.00	3	21.00	21.20	-3	12,566	-0.02%
2019/01/30	0	0.00	2	20.60	20.60	-2	12,660	-0.02%
2019/01/29	0	0.00	1	20.70	20.80	-1	13,024	-0.01%
2019/01/28	1	21.00	6	21.16	20.85	-5	13,415	-0.04%
2019/01/25	0	0.00	10	20.74	20.70	-10	13,626	-0.07%
2019/01/24	3	20.55	0	0.00	20.50	3	13,733	0.02%
2019/01/22	2	20.30	2	20.45	20.20	0	14,072	0.00%
2019/01/21	0	0.00	2	20.90	20.70	-2	14,161	-0.01%
2019/01/18	2	20.55	7	20.44	20.60	-5	14,266	-0.04%
2019/01/17	1	20.50	0	0.00	20.30	1	14,486	0.01%
2019/01/16	6	20.29	4	20.49	20.60	2	14,495	0.01%
2019/01/15	2	19.90	4	20.08	20.20	-2	14,360	-0.01%
2019/01/11	4	20.00	0	0.00	19.90	4	14,692	0.03%
2019/01/10	13	20.01	4	20.00	20.05	9	15,020	0.06%
2019/01/09	6	19.91	6	19.90	19.90	0	15,386	0.00%
2019/01/07	0	0.00	10	20.00	19.90	-10	15,621	-0.06%
2019/01/04	0	0.00	1	19.15	19.20	-1	15,783	-0.01%
2019/01/03	6	19.88	7	19.81	19.80	-1	15,907	-0.01%
2019/01/02	6	19.84	0	0.00	19.85	6	16,019	0.04%
2018/12/26	6	20.32	6	19.98	19.90	0	16,926	0.00%
2018/12/25	1	20.00	3	20.05	20.15	-2	17,065	-0.01%
2018/12/24	0	0.00	1	20.55	20.55	-1	17,093	-0.01%
2018/12/21	4	20.53	20	20.45	20.95	-16	17,410	-0.09%
2018/12/20	1	20.80	0	0.00	20.60	1	17,722	0.01%
2018/12/19	4	21.73	8	21.49	21.30	-4	17,714	-0.02%
2018/12/18	0	0.00	16	20.82	21.05	-16	17,683	-0.09%
2018/12/17	4	21.34	0	0.00	21.05	4	17,765	0.02%
2018/12/14	4	21.53	18	21.59	21.50	-14	17,781	-0.08%
2018/12/13	1	22.00	8	21.91	21.95	-7	17,820	-0.04%
2018/12/12	8	21.56	2	21.53	21.60	6	17,689	0.03%
2018/12/11	10	21.40	0	0.00	21.10	10	17,662	0.06%
2018/12/10	5	20.78	2	20.45	20.65	3	17,651	0.02%
2018/12/07	9	20.83	8	21.18	21.20	1	17,651	0.01%
2018/12/06	2	20.35	7	20.80	20.35	-5	17,640	-0.03%
2018/12/05	1	21.65	2	21.85	21.80	-1	17,458	-0.01%
2018/12/04	32	22.25	7	22.34	22.40	25	17,852	0.14%
2018/12/03	28	21.73	23	21.92	22.30	5	17,951	0.03%
2018/11/30	6	20.53	2	20.53	20.40	4	17,427	0.02%
2018/11/29	1	20.70	0	0.00	20.00	1	17,294	0.01%
2018/11/28	12	20.08	16	20.07	20.35	-4	17,213	-0.02%
2018/11/27	17	19.63	6	19.80	19.85	11	17,126	0.06%
2018/11/26	1	19.20	0	0.00	19.20	1	17,119	0.01%
2018/11/23	9	19.10	0	0.00	19.05	9	17,118	0.05%
2018/11/22	4	19.80	6	20.08	19.45	-2	17,050	-0.01%
2018/11/21	4	19.43	5	19.54	19.55	-1	16,899	-0.01%
2018/11/20	3	19.62	3	19.75	19.65	0	16,952	0.00%
2018/11/19	3	20.17	12	20.14	20.10	-9	17,034	-0.05%
2018/11/16	12	19.68	3	19.75	19.20	9	16,955	0.05%
2018/11/15	2	19.43	10	19.25	19.55	-8	16,886	-0.05%
2018/11/14	4	18.90	15	19.08	19.10	-11	16,986	-0.06%
2018/11/13	1	17.95	1	18.30	18.70	0	17,107	0.00%
2018/11/12	14	18.38	2	18.60	18.60	12	17,024	0.07%
2018/11/09	22	18.15	12	18.10	18.30	10	16,951	0.06%
2018/11/08	3	19.28	5	19.28	19.00	-2	16,502	-0.01%
2018/11/07	7	18.99	4	18.94	18.85	3	16,287	0.02%
2018/11/06	3	19.15	16	19.80	18.75	-13	16,284	-0.08%
2018/11/05	44	20.43	35	19.99	19.90	9	15,950	0.06%
2018/11/02	4	21.31	24	21.02	21.30	-20	15,614	-0.13%
2018/11/01	3	19.97	4	20.24	20.30	-1	15,470	-0.01%
2018/10/31	10	19.84	16	19.47	19.80	-6	15,696	-0.04%
2018/10/30	4	19.34	2	19.35	19.15	2	15,858	0.01%
2018/10/29	2	18.85	5	18.75	18.95	-3	16,107	-0.02%
2018/10/26	15	18.65	6	18.74	18.35	9	16,437	0.05%
2018/10/25	7	18.55	0	0.00	18.25	7	16,927	0.04%
2018/10/24	5	19.84	3	19.97	19.75	2	16,924	0.01%
2018/10/23	1	20.15	0	0.00	20.10	1	16,963	0.01%
2018/10/22	1	20.15	3	20.62	20.80	-2	17,118	-0.01%
2018/10/18	1	20.85	2	20.95	20.95	-1	17,019	-0.01%
2018/10/17	4	20.48	0	0.00	20.35	4	16,837	0.02%
2018/10/16	1	21.30	3	21.27	21.20	-2	16,856	-0.01%
2018/10/15	0	0.00	4	20.66	20.75	-4	16,972	-0.02%
2018/10/12	3	19.80	14	19.31	20.10	-11	16,971	-0.06%
2018/10/11	9	19.44	33	19.41	19.35	-24	17,020	-0.14%
2018/10/09	2	21.70	5	21.63	21.50	-3	17,107	-0.02%
2018/10/08	11	21.81	8	21.43	21.65	3	17,213	0.02%
2018/10/05	40	22.34	7	22.54	21.40	33	17,064	0.19%
2018/10/04	3	23.47	3	23.65	23.45	0	16,604	0.00%
2018/10/03	5	23.97	2	24.15	23.70	3	16,650	0.02%
2018/10/02	4	24.36	2	24.38	24.50	2	16,732	0.01%
2018/10/01	7	24.39	2	24.50	24.40	5	16,847	0.03%
2018/09/28	23	24.31	79	24.20	24.10	-56	16,892	-0.33%
2018/09/27	106	25.03	4	25.05	24.65	102	16,787	0.61%	大買/鉅額交易
2018/09/26	2	24.45	1	24.60	24.55	1	16,534	0.01%
2018/09/25	9	24.93	6	24.78	24.70	3	16,640	0.02%
2018/09/21	2	23.45	5	23.85	24.10	-3	16,420	-0.02%
2018/09/20	1	23.35	4	23.53	23.25	-3	16,399	-0.02%
2018/09/19	5	23.99	8	24.06	23.65	-3	16,559	-0.02%
2018/09/18	7	24.08	9	24.07	23.95	-2	16,537	-0.01%
2018/09/17	2	24.38	1	24.70	24.80	1	16,679	0.01%
2018/09/14	6	24.39	8	24.51	24.60	-2	16,705	-0.01%
2018/09/13	3	23.65	4	23.51	23.55	-1	16,891	-0.01%
2018/09/12	12	23.24	2	23.43	23.10	10	17,158	0.06%
2018/09/11	11	23.82	21	23.55	23.85	-10	17,449	-0.06%
2018/09/10	34	24.15	4	24.89	23.30	30	18,032	0.17%
2018/09/07	21	26.07	1	26.85	25.85	20	19,104	0.10%
2018/09/06	2	27.93	1	28.20	28.00	1	21,158	0.00%
2018/09/05	0	0.00	1	28.05	27.85	-1	22,206	0.00%
2018/09/04	27	27.97	23	27.90	27.90	4	22,719	0.02%
2018/09/03	17	28.71	16	28.60	28.55	1	22,715	0.00%
2018/08/31	0	0.00	38	29.27	29.40	-38	22,722	-0.17%
2018/08/30	4	29.08	12	29.00	29.10	-8	22,854	-0.04%
2018/08/28	40	29.19	35	29.36	28.90	5	23,098	0.02%
2018/08/27	30	29.25	5	28.89	29.25	25	23,249	0.11%
2018/08/24	2	28.53	5	28.74	28.80	-3	23,183	-0.01%
2018/08/23	12	29.02	8	28.92	28.95	4	23,073	0.02%
2018/08/22	4	27.58	20	27.40	27.60	-16	22,828	-0.07%
2018/08/21	20	27.20	1	27.10	27.20	19	22,932	0.08%
2018/08/20	28	28.61	32	28.45	27.40	-4	23,086	-0.02%
2018/08/17	20	29.65	0	0.00	29.00	20	22,995	0.09%
2018/08/16	7	28.46	13	29.20	29.05	-6	23,348	-0.03%
2018/08/15	14	29.76	6	29.36	29.35	8	23,421	0.03%
2018/08/14	26	30.12	6	30.53	30.50	20	23,514	0.09%
2018/08/13	10	29.87	12	29.84	29.85	-2	23,716	-0.01%
2018/08/10	5	31.42	4	31.25	31.10	1	23,821	0.00%
2018/08/09	6	31.76	13	31.52	31.50	-7	23,939	-0.03%
2018/08/08	2	31.98	5	32.00	31.90	-3	24,118	-0.01%
2018/08/07	15	32.27	4	32.23	32.00	11	24,418	0.05%
2018/08/06	37	32.60	37	32.91	33.00	0	24,297	0.00%
2018/08/03	41	32.33	24	32.14	32.00	17	24,510	0.07%
2018/08/02	28	32.09	58	32.19	32.20	-30	24,651	-0.12%
2018/08/01	13	31.60	66	31.66	32.20	-53	25,327	-0.21%
2018/07/31	61	30.61	49	30.99	30.40	12	25,290	0.05%
2018/07/30	3	30.55	4	31.03	30.40	-1	25,140	0.00%
2018/07/27	0	0.00	37	30.86	30.90	-37	25,161	-0.15%
2018/07/26	8	29.98	19	30.14	30.25	-11	25,300	-0.04%
2018/07/25	0	0.00	5	29.57	30.00	-5	25,565	-0.02%
2018/07/24	7	29.04	3	29.25	29.35	4	25,400	0.02%
2018/07/23	19	29.26	0	0.00	29.05	19	25,313	0.08%
2018/07/20	5	30.33	14	30.66	30.25	-9	25,076	-0.04%
2018/07/19	2	30.00	5	29.96	29.95	-3	24,901	-0.01%
2018/07/18	16	30.00	8	29.73	30.10	8	24,931	0.03%
2018/07/17	23	29.48	0	0.00	29.10	23	24,825	0.09%
2018/07/16	37	30.34	0	0.00	30.00	37	24,839	0.15%
2018/07/13	0	0.00	15	31.11	31.00	-15	24,691	-0.06%
2018/07/12	9	30.91	6	31.10	31.00	3	24,774	0.01%
2018/07/11	14	30.67	2	30.68	30.75	12	24,952	0.05%
2018/07/10	2	30.40	8	30.61	30.35	-6	25,171	-0.02%
2018/07/09	10	30.87	1	31.10	31.15	9	26,232	0.03%
2018/07/06	3	30.77	3	30.60	30.80	0	26,899	0.00%
2018/07/05	7	31.06	13	32.00	30.65	-6	26,945	-0.02%
2018/07/04	71	31.86	10	31.88	31.95	61	26,993	0.23%
2018/07/03	29	32.97	12	33.35	32.50	17	27,117	0.06%
2018/07/02	1	32.50	2	32.50	32.55	-1	26,962	0.00%
2018/06/29	1	32.10	0	0.00	32.35	1	27,093	0.00%
2018/06/28	40	32.49	3	32.02	31.65	37	27,009	0.14%
2018/06/27	10	32.70	3	32.73	32.30	7	26,950	0.03%
2018/06/26	7	32.43	0	0.00	32.55	7	26,929	0.03%
2018/06/25	11	33.40	11	33.18	33.00	0	26,886	0.00%
2018/06/22	6	33.60	20	33.45	33.15	-14	26,980	-0.05%
2018/06/21	8	34.80	5	34.95	34.60	3	26,896	0.01%
2018/06/20	36	35.08	6	35.01	35.60	30	26,861	0.11%
2018/06/19	22	35.32	18	35.95	34.90	4	26,765	0.01%
2018/06/15	95	38.34	17	37.99	37.70	78	26,255	0.30%
2018/06/14	188	37.91	104	38.19	38.90	84	24,915	0.34%	大買/大賣/
2018/06/13	27	35.39	26	35.25	35.40	1	22,937	0.00%
2018/06/12	24	33.96	1	34.65	33.80	23	22,031	0.10%
2018/06/11	1	32.95	362	32.80	32.75	-361	21,673	-1.67%	大賣/鉅額交易
2018/06/08	0	0.00	5	33.30	33.40	-5	21,921	-0.02%
2018/06/07	6	33.71	110	33.82	33.65	-104	22,377	-0.46%	大賣/鉅額交易
2018/06/06	104	34.60	3	34.92	34.55	101	22,251	0.45%	大買/鉅額交易
2018/06/05	13	35.05	0	0.00	34.15	13	22,400	0.06%
2018/06/04	0	0.00	5	34.65	34.90	-5	22,455	-0.02%
2018/05/31	31	34.06	43	33.87	33.60	-12	22,802	-0.05%
2018/05/30	8	33.64	4	33.73	33.55	4	23,288	0.02%
2018/05/29	8	34.73	16	34.79	34.50	-8	23,391	-0.03%
2018/05/28	26	34.66	16	34.91	34.95	10	23,570	0.04%
2018/05/25	1	34.55	5	34.23	34.20	-4	23,415	-0.02%
2018/05/24	29	33.96	41	34.13	34.45	-12	23,628	-0.05%
2018/05/23	81	33.56	85	33.20	33.15	-4	23,605	-0.02%
2018/05/22	49	33.78	47	33.62	33.40	2	23,453	0.01%
2018/05/21	30	33.33	57	33.48	33.80	-27	23,377	-0.12%
2018/05/18	38	33.57	17	33.71	32.70	21	23,167	0.09%
2018/05/17	2	33.50	5	33.29	33.30	-3	23,090	-0.01%
2018/05/16	4	33.53	0	0.00	33.10	4	23,046	0.02%
2018/05/15	30	33.92	8	34.93	33.80	22	22,957	0.10%
2018/05/14	203	34.79	5	34.60	34.15	198	23,036	0.86%	大買/鉅額交易
2018/05/11	90	34.50	11	34.62	34.10	79	23,132	0.34%
2018/05/10	168	34.21	29	34.05	33.80	139	22,666	0.61%	大買/鉅額交易
2018/05/09	226	33.96	18	33.69	33.20	208	22,350	0.93%	大買/鉅額交易
2018/05/08	36	32.06	63	32.50	32.80	-27	21,464	-0.13%
2018/05/07	17	31.09	4	31.31	30.95	13	21,176	0.06%
2018/05/04	16	31.53	6	31.69	30.95	10	21,506	0.05%
2018/05/03	8	31.76	46	31.61	31.75	-38	22,074	-0.17%
2018/05/02	0	0.00	20	31.26	31.35	-20	21,805	-0.09%
2018/04/30	1	29.75	0	0.00	29.75	1	21,501	0.00%
2018/04/27	30	29.40	0	0.00	29.30	30	21,559	0.14%
2018/04/26	20	30.20	5	29.94	29.00	15	21,626	0.07%
2018/04/25	1	30.10	0	0.00	30.10	1	21,588	0.00%
2018/04/24	0	0.00	3	30.27	30.00	-3	21,592	-0.01%
2018/04/23	10	31.98	2	31.50	31.00	8	21,465	0.04%
2018/04/20	15	32.14	37	31.76	32.10	-22	21,387	-0.10%
2018/04/19	5	31.83	1	31.80	31.70	4	21,201	0.02%
2018/04/18	8	31.99	3	31.97	31.70	5	21,291	0.02%
2018/04/17	5	32.06	7	31.63	31.45	-2	21,209	-0.01%
2018/04/16	11	33.04	17	32.89	32.65	-6	21,189	-0.03%
2018/04/13	119	32.99	113	32.94	33.05	6	21,166	0.03%	大買/大賣/
2018/04/12	29	30.81	49	31.09	31.35	-20	20,249	-0.10%
2018/04/11	2	28.88	5	29.20	28.50	-3	19,771	-0.02%
2018/04/10	8	29.43	0	0.00	29.40	8	19,800	0.04%
2018/04/09	2	29.05	39	29.65	29.00	-37	19,934	-0.19%
2018/04/03	2	30.13	2	30.10	30.20	0	19,923	0.00%
2018/04/02	21	30.79	6	30.98	30.45	15	20,214	0.07%
2018/03/31	10	29.80	1	29.85	30.05	9	20,072	0.04%
2018/03/30	24	29.79	1	29.50	29.50	23	20,210	0.11%
2018/03/29	0	0.00	1	30.20	30.00	-1	20,387	0.00%
2018/03/28	15	30.10	1	30.15	29.90	14	20,561	0.07%
2018/03/27	25	31.10	11	31.21	30.95	14	20,417	0.07%
2018/03/26	8.3	30.21	1	30.25	30.65	7.3	20,355	0.04%
2018/03/23	20	30.92	20	31.03	30.50	0	20,233	0.00%
2018/03/22	8	31.97	12	32.03	32.00	-4	19,980	-0.02%
2018/03/21	14	31.59	1	31.60	31.55	13	19,663	0.07%
2018/03/20	2	30.58	1.5	30.73	30.60	0.5	19,418	0.00%
2018/03/19	40	31.45	3	31.50	31.10	37	19,183	0.19%
2018/03/16	6	32.25	0	0.00	32.15	6	18,762	0.03%
2018/03/15	18	32.90	0	0.00	32.60	18	18,777	0.10%
2018/03/14	15	33.34	17	33.19	33.20	-2	18,836	-0.01%
2018/03/13	21	33.29	28	33.35	32.95	-7	18,651	-0.04%
2018/03/12	10	32.29	25	32.47	32.25	-15	18,307	-0.08%
2018/03/09	25	32.35	11	32.65	31.90	14	18,457	0.08%
2018/03/08	18	31.99	15	32.28	32.25	3	18,686	0.02%
2018/03/07	33	32.53	12	32.65	31.85	21	18,602	0.11%
2018/03/06	16	32.93	2	32.80	32.80	14	18,614	0.08%
2018/03/05	21	33.63	1	33.30	33.10	20	18,739	0.11%
2018/03/02	22	34.57	17	33.96	34.70	5	18,481	0.03%
2018/03/01	7	34.14	10	34.27	33.85	-3	18,503	-0.02%
2018/02/27	2	34.55	0	0.00	34.00	2	18,561	0.01%
2018/02/26	25	35.31	0	0.00	34.80	25	19,253	0.13%
2018/02/23	0	0.00	9	35.13	35.85	-9	19,068	-0.05%
2018/02/22	10	33.27	0	0.00	33.30	10	19,016	0.05%
2018/02/21	0	0.00	2	34.10	33.80	-2	19,254	-0.01%
2018/02/12	14	33.49	22	33.23	33.05	-8	19,375	-0.04%
2018/02/09	7	32.64	9	32.85	33.35	-2	19,537	-0.01%
2018/02/08	3	34.35	1	34.30	34.30	2	19,637	0.01%
2018/02/07	3	35.70	13	35.74	34.95	-10	19,961	-0.05%
2018/02/06	26	35.75	20	35.50	34.65	6	20,642	0.03%
2018/02/05	9	36.94	19	37.04	37.20	-10	20,457	-0.05%
2018/02/02	14	36.11	2	36.18	35.85	12	20,599	0.06%
2018/02/01	11	35.91	22	36.21	35.65	-11	21,815	-0.05%
2018/01/31	21	36.08	4	36.23	36.20	17	22,319	0.08%
2018/01/30	10	36.88	20	37.15	37.15	-10	22,530	-0.04%
2018/01/29	7	35.45	37	36.17	36.45	-30	23,005	-0.13%
2018/01/26	27	36.26	5	34.80	34.90	22	23,509	0.09%
2018/01/25	5	38.47	3	38.67	38.00	2	22,966	0.01%
2018/01/24	5	38.17	1	38.15	38.25	4	23,424	0.02%
2018/01/22	2	38.90	21	38.71	39.15	-19	23,584	-0.08%
2018/01/19	4	38.61	2	38.80	38.75	2	23,547	0.01%
2018/01/17	0	0.00	16	38.83	38.70	-16	23,421	-0.07%
2018/01/16	20	39.16	20	39.29	39.20	0	23,463	0.00%
2018/01/15	14.6	38.92	121	38.94	38.90	-106.4	23,448	-0.45%	大賣/鉅額交易
2018/01/12	113	39.45	27	39.44	39.60	86	23,531	0.37%	大買/
2018/01/11	12	38.18	50	38.21	38.20	-38	23,511	-0.16%
2018/01/10	20	38.54	11	38.23	38.00	9	23,773	0.04%
2018/01/09	19	40.27	0	0.00	39.65	19	23,536	0.08%
2018/01/08	5	41.98	4	42.01	41.80	1	23,289	0.00%
2018/01/05	16	40.70	10	41.02	40.80	6	22,986	0.03%
2018/01/04	12	39.95	33	39.93	40.00	-21	22,763	-0.09%
2018/01/03	25	39.33	17	40.19	39.00	8	22,867	0.03%
2018/01/02	9	39.80	12	39.24	40.00	-3	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析