華邦電 (2344)-福勝券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.85
漲跌
▲0.40
漲幅
+1.57%
成交量
21,228張
產業
上市半導體類股▲1.25%
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	25.69	0	0.00	25.85	4	26,147	0.02%
2024/05/21	1	25.50	0	0.00	25.45	1	26,144	0.00%
2024/05/20	0	0.00	1	25.65	25.50	-1	26,387	0.00%
2024/05/17	0	0.00	5	25.55	25.35	-5	26,595	-0.02%
2024/05/16	5	25.75	3	25.60	25.60	2	26,885	0.01%
2024/05/15	1	25.60	8	25.61	25.50	-7	27,074	-0.03%
2024/05/14	0	0.00	1	25.25	25.60	-1	27,613	0.00%
2024/05/13	3	25.35	17	25.45	25.45	-14	27,592	-0.05%
2024/05/10	10	24.80	50	25.18	25.30	-40	27,535	-0.15%
2024/05/09	51	24.95	4	25.05	24.90	47	27,442	0.17%
2024/05/08	0	0.00	24	25.42	25.35	-24	27,422	-0.09%
2024/05/07	34	25.21	4	25.44	25.25	30	27,562	0.11%
2024/05/06	13	25.66	31	25.64	25.45	-18	27,190	-0.07%
2024/05/03	31	25.27	26	25.65	25.20	5	27,280	0.02%
2024/04/30	6	25.96	2	26.00	26.00	4	27,987	0.01%
2024/04/29	8	25.88	5	25.87	26.00	3	28,665	0.01%
2024/04/26	21	25.24	4	25.34	25.15	17	28,699	0.06%
2024/04/25	5	25.34	0	0.00	25.20	5	28,459	0.02%
2024/04/24	2	25.40	8	25.38	25.65	-6	28,880	-0.02%
2024/04/23	15	24.95	0	0.00	24.90	15	29,847	0.05%
2024/04/22	13	24.77	1	25.05	24.70	12	30,157	0.04%
2024/04/19	24.6	25.36	3	25.50	25.40	21.6	30,479	0.07%
2024/04/18	17	25.67	0	0.00	25.90	17	30,172	0.06%
2024/04/17	20	25.91	4	25.90	26.05	16	30,275	0.05%
2024/04/16	56	25.49	1	26.15	25.50	55	30,072	0.18%
2024/04/15	3.2	26.37	35	26.41	26.65	-31.8	29,512	-0.11%
2024/04/12	19	27.07	22	27.09	26.90	-3	29,285	-0.01%
2024/04/11	15	27.25	1	27.50	27.30	14	29,136	0.05%
2024/04/10	28	28.05	36	27.77	27.55	-8	29,135	-0.03%
2024/04/09	4.9	27.07	0	0.00	27.00	4.9	28,638	0.02%
2024/04/08	1	27.05	9	26.96	26.80	-8	29,095	-0.03%
2024/04/03	34	26.78	0	0.00	26.70	34	30,677	0.11%
2024/04/02	10	27.05	3	27.37	27.05	7	33,158	0.02%
2024/04/01	4	27.53	60	27.52	27.45	-56	34,463	-0.16%
2024/03/29	3	27.25	3	27.30	27.20	0	34,829	0.00%
2024/03/28	8	27.04	3	27.20	27.00	5	34,957	0.01%
2024/03/27	21	26.94	17	26.99	26.95	4	36,755	0.01%
2024/03/26	60	27.55	15	27.32	27.10	45	37,276	0.12%
2024/03/25	8	27.43	22.8	27.24	27.45	-14.8	36,953	-0.04%
2024/03/22	23	27.73	5	28.05	27.50	18	37,245	0.05%
2024/03/21	9.2	27.49	36	27.40	27.70	-26.8	37,915	-0.07%
2024/03/20	54	26.16	0	0.00	26.05	54	38,134	0.14%
2024/03/19	4	26.73	2.1	26.60	26.60	1.9	38,127	0.00%
2024/03/18	110	26.51	26	26.47	26.90	84	38,104	0.22%	大買/
2024/03/15	9.3	26.73	11	26.77	26.50	-1.7	38,293	0.00%
2024/03/14	36	26.90	1	26.80	26.80	35	38,328	0.09%
2024/03/13	57.1	27.14	66	26.87	26.80	-8.9	38,362	-0.02%
2024/03/12	30	27.43	51	27.43	27.50	-21	38,020	-0.06%
2024/03/11	29	27.72	8.1	27.60	27.45	20.9	38,023	0.05%
2024/03/08	2.2	27.88	2	27.95	27.60	0.2	37,934	0.00%
2024/03/07	43	28.11	59	28.00	27.65	-16	37,354	-0.04%
2024/03/06	45	27.21	0	0.00	27.20	45	36,362	0.12%
2024/03/05	2	27.50	15	27.54	27.55	-13	37,160	-0.03%
2024/03/04	20	28.30	6	27.99	27.75	14	37,708	0.04%
2024/03/01	0	0.00	23	27.74	27.70	-23	37,634	-0.06%
2024/02/29	20	27.50	6	27.83	27.95	14	37,736	0.04%
2024/02/27	25	27.89	20.4	27.85	27.45	4.6	37,708	0.01%
2024/02/26	0	0.00	1	27.40	27.55	-1	37,564	0.00%
2024/02/23	0	0.00	14	27.89	27.65	-14	37,607	-0.04%
2024/02/22	6	28.08	17	27.83	27.90	-11	37,519	-0.03%
2024/02/21	0	0.00	12	27.75	27.70	-12	37,721	-0.03%
2024/02/20	31	27.35	26	27.35	27.30	5	38,022	0.01%
2024/02/19	22	27.59	2	27.50	27.70	20	39,455	0.05%
2024/02/16	10	26.65	25	27.03	27.15	-15	42,673	-0.04%
2024/02/15	45	26.29	0	0.00	26.35	45	43,062	0.10%
2024/02/05	3	26.95	6	27.13	27.10	-3	42,357	-0.01%
2024/02/02	2	27.15	0	0.00	27.05	2	42,282	0.00%
2024/02/01	5	27.10	3	27.13	27.35	2	42,279	0.00%
2024/01/31	30.5	27.29	26	27.15	27.20	4.5	42,326	0.01%
2024/01/30	15	27.42	22	27.69	27.35	-7	42,242	-0.02%
2024/01/29	30	27.66	38	27.80	27.90	-8	42,353	-0.02%
2024/01/26	35	28.09	5	27.98	28.00	30	42,418	0.07%
2024/01/25	18	28.03	5	28.30	27.85	13	42,090	0.03%
2024/01/24	24	28.31	4	28.08	27.90	20	41,707	0.05%
2024/01/23	35	28.26	10	28.43	28.15	25	41,540	0.06%
2024/01/22	21	27.92	6	27.71	27.90	15	41,005	0.04%
2024/01/19	10	27.76	7	27.69	27.65	3	40,828	0.01%
2024/01/18	9	27.13	48	27.37	27.50	-39	41,282	-0.09%
2024/01/17	89	27.21	3	27.15	26.85	86	40,759	0.21%
2024/01/16	16	28.27	0	0.00	28.10	16	39,661	0.04%
2024/01/15	34	29.00	8	28.94	29.00	26	39,213	0.07%
2024/01/12	16	27.82	42	27.83	27.95	-26	38,625	-0.07%
2024/01/11	22	27.93	0	0.00	27.85	22	38,803	0.06%
2024/01/10	9	28.16	14	28.07	28.10	-5	39,010	-0.01%
2024/01/09	47	28.23	22	28.14	28.10	25	39,399	0.06%
2024/01/08	35	28.51	13	28.61	28.55	22	40,579	0.05%
2024/01/05	20	28.92	23	29.01	28.85	-3	40,571	-0.01%
2024/01/04	6	29.05	2	29.13	29.10	4	41,543	0.01%
2024/01/03	30	29.29	25	29.39	29.35	5	42,468	0.01%
2024/01/02	7	30.19	4	30.13	30.00	3	42,626	0.01%
2023/12/29	58	31.01	42	31.12	30.45	16	42,395	0.04%
2023/12/28	17.1	30.97	245.1	30.99	30.75	-228.1	40,897	-0.56%	大賣/鉅額交易
2023/12/27	62.5	29.68	132.2	29.83	29.75	-69.7	38,468	-0.18%	大賣/
2023/12/26	9	28.75	49.4	28.92	28.95	-40.4	36,964	-0.11%
2023/12/25	35	28.45	53	28.27	28.20	-18	36,688	-0.05%
2023/12/22	11.5	28.90	71	29.49	28.50	-59.5	36,532	-0.16%
2023/12/21	33	27.81	32	28.42	28.40	1	34,794	0.00%
2023/12/20	23	27.92	4	28.00	27.90	19	34,184	0.06%
2023/12/19	13	27.91	22	28.07	27.85	-9	33,922	-0.03%
2023/12/18	64	28.44	106.4	29.17	28.55	-42.4	33,427	-0.13%	大賣/
2023/12/15	19	28.50	101.2	28.66	28.55	-82.2	32,223	-0.26%	大賣/
2023/12/14	34	27.83	25	27.55	27.55	9	30,909	0.03%
2023/12/13	35	27.64	0	0.00	27.55	35	30,803	0.11%
2023/12/12	75	27.89	1	27.50	27.45	74	31,352	0.24%
2023/12/11	4	27.73	11	27.63	27.80	-7	31,251	-0.02%
2023/12/08	10	27.36	1	27.40	27.40	9	31,037	0.03%
2023/12/07	6	27.04	5	27.00	27.00	1	30,895	0.00%
2023/12/06	12	27.37	12	27.28	27.20	0	30,692	0.00%
2023/12/05	34	27.48	40.3	27.42	27.45	-6.3	30,545	-0.02%
2023/12/04	5	28.45	11.1	28.14	28.10	-6.1	30,380	-0.02%
2023/12/01	20	28.09	3	28.15	28.10	17	30,381	0.06%
2023/11/30	31	28.60	52	28.36	28.35	-21	30,565	-0.07%
2023/11/29	85	28.28	32	28.24	28.45	53	29,773	0.18%
2023/11/28	4	27.65	61	27.36	27.85	-57	29,616	-0.19%
2023/11/27	46	26.96	12	27.55	26.80	34	29,504	0.12%
2023/11/24	28	27.38	2.4	27.38	27.40	25.6	29,685	0.09%
2023/11/23	5	27.76	19	27.68	27.50	-14	29,608	-0.05%
2023/11/22	10	27.45	24	27.74	27.60	-14	29,536	-0.05%
2023/11/21	42	27.69	1	27.85	27.80	41	29,424	0.14%
2023/11/20	60	28.04	3.4	27.99	27.85	56.6	29,393	0.19%
2023/11/17	17	27.61	1	27.46	27.65	16	29,093	0.05%
2023/11/16	61	28.24	26.4	28.25	27.65	34.6	28,699	0.12%
2023/11/15	20	27.53	198.7	28.10	28.60	-178.7	27,228	-0.66%	大賣/鉅額交易
2023/11/14	23	26.11	60	25.98	26.20	-37	23,784	-0.16%
2023/11/13	6	25.40	76	25.39	25.50	-70	23,206	-0.30%
2023/11/10	4	25.08	0	0.00	25.00	4	23,256	0.02%
2023/11/09	50	25.04	10	25.20	25.10	40	23,448	0.17%
2023/11/08	21	25.33	1	25.55	25.40	20	23,907	0.08%
2023/11/07	13	25.45	9	25.45	25.40	4	23,891	0.02%
2023/11/06	7	25.76	52	25.86	25.85	-45	23,980	-0.19%
2023/11/03	7	25.36	11	25.66	25.35	-4	24,002	-0.02%
2023/11/02	13	25.48	17	25.52	25.55	-4	24,017	-0.02%
2023/11/01	4.1	25.23	60.2	25.27	24.95	-56.1	24,075	-0.23%
2023/10/31	93	25.12	5	25.35	24.95	88	25,674	0.34%
2023/10/30	19	25.19	111	25.12	25.35	-92	25,614	-0.36%	大賣/
2023/10/27	59.3	24.65	47	24.84	24.60	12.3	25,922	0.05%
2023/10/26	152	24.87	45	24.71	24.65	107	27,613	0.39%	大買/鉅額交易
2023/10/25	43.5	25.87	38	26.11	25.80	5.5	27,539	0.02%
2023/10/24	40	25.83	21	26.09	26.05	19	27,884	0.07%
2023/10/23	46.5	25.95	0	0.00	25.85	46.5	27,999	0.17%
2023/10/20	34	26.04	6	26.08	26.05	28	28,015	0.10%
2023/10/19	6	26.03	35	26.21	26.40	-29	27,984	-0.10%
2023/10/18	60	26.01	0	0.00	25.95	60	28,212	0.21%
2023/10/17	7	26.57	66	26.50	26.60	-59	27,807	-0.21%
2023/10/16	119	26.23	12	26.22	26.05	107	27,512	0.39%	大買/鉅額交易
2023/10/13	5	28.62	6	28.38	28.35	-1	26,303	0.00%
2023/10/12	18	28.90	109	28.57	28.90	-91	26,443	-0.34%	大賣/
2023/10/11	38	27.78	40	27.94	27.95	-2	25,404	-0.01%
2023/10/06	5	27.11	65	27.32	27.45	-60	25,395	-0.24%
2023/10/05	9	26.65	102	26.50	26.75	-93	25,248	-0.37%	大賣/
2023/10/04	27	25.51	1	25.50	25.50	26	24,972	0.10%
2023/10/03	4	25.81	2	26.25	25.85	2	24,975	0.01%
2023/10/02	9	25.59	65	25.72	25.60	-56	25,301	-0.22%
2023/09/28	167	25.51	6	25.41	25.30	161	25,352	0.64%	大買/鉅額交易
2023/09/27	17	25.92	33	25.77	25.75	-16	25,220	-0.06%
2023/09/26	29	25.83	0	0.00	25.70	29	25,259	0.11%
2023/09/25	33	26.22	29	26.25	26.20	4	25,241	0.02%
2023/09/22	20	26.45	3	26.45	26.35	17	26,054	0.07%
2023/09/21	5	26.42	4	26.50	26.50	1	27,514	0.00%
2023/09/20	26	26.99	0	0.00	26.50	26	27,604	0.09%
2023/09/19	30	27.87	82	28.06	27.85	-52	28,054	-0.19%
2023/09/18	13.6	27.83	11	27.96	27.80	2.6	28,559	0.01%
2023/09/15	44	27.84	72.4	27.91	28.15	-28.4	28,753	-0.10%
2023/09/14	0	0.00	15	27.27	27.30	-15	28,274	-0.05%
2023/09/13	2	26.88	0	0.00	26.95	2	28,573	0.01%
2023/09/12	2	26.95	5	26.55	26.90	-3	28,978	-0.01%
2023/09/11	8	26.72	3	26.45	26.45	5	29,269	0.02%
2023/09/08	20	26.73	1	26.75	26.70	19	29,722	0.06%
2023/09/07	7	26.99	35	27.13	26.90	-28	30,265	-0.09%
2023/09/06	47	26.87	10	26.70	26.85	37	30,670	0.12%
2023/09/05	28	27.28	21	27.42	27.20	7	31,056	0.02%
2023/09/04	12	27.05	21	27.13	27.15	-9	31,662	-0.03%
2023/09/01	7	27.02	60	27.13	27.10	-53	31,756	-0.17%
2023/08/31	5.2	26.68	22	26.50	26.35	-16.8	31,715	-0.05%
2023/08/30	32	26.39	25	26.50	26.30	7	32,157	0.02%
2023/08/29	6	26.02	25	25.94	26.20	-19	33,491	-0.06%
2023/08/28	4	25.51	1	25.65	25.45	3	33,580	0.01%
2023/08/25	31.2	25.79	0	0.00	25.75	31.2	34,073	0.09%
2023/08/24	25.1	26.02	62	26.24	26.25	-36.9	34,356	-0.11%
2023/08/23	10	25.65	23	25.69	25.70	-13	35,219	-0.04%
2023/08/22	13	25.36	21	25.74	25.25	-8	35,252	-0.02%
2023/08/21	34	25.31	0	0.00	25.50	34	35,537	0.10%
2023/08/18	31	25.66	5	26.05	25.65	26	35,676	0.07%
2023/08/17	32	25.20	60	25.70	25.90	-28	35,895	-0.08%
2023/08/16	55	25.58	3	25.65	25.65	52	36,187	0.14%
2023/08/15	20	26.00	164	26.24	26.15	-144	36,649	-0.39%	大賣/鉅額交易
2023/08/14	164.1	25.71	1	25.45	25.45	163.1	37,137	0.44%	大買/鉅額交易
2023/08/11	6	26.88	18	27.10	26.80	-12	36,897	-0.03%
2023/08/10	66	26.70	23	27.09	26.80	43	36,971	0.12%
2023/08/09	64	26.84	34	27.00	27.05	30	36,885	0.08%
2023/08/08	30.8	27.14	2	27.15	27.10	28.8	36,586	0.08%
2023/08/07	12	27.45	88	27.43	27.70	-76	36,475	-0.21%
2023/08/04	179	26.90	48	27.01	27.25	131	36,476	0.36%	大買/鉅額交易
2023/08/02	56.1	28.28	2	28.45	28.10	54.1	34,905	0.15%
2023/08/01	27	29.53	32	29.44	29.30	-5	34,678	-0.01%
2023/07/31	29	29.99	159	29.68	29.35	-130	34,461	-0.38%	大賣/鉅額交易
2023/07/28	21	28.39	27	28.68	28.60	-6	32,833	-0.02%
2023/07/27	20	27.89	45	27.80	28.20	-25	32,458	-0.08%
2023/07/26	14	26.81	1	26.95	26.80	13	32,390	0.04%
2023/07/25	10	27.30	2	27.10	27.15	8	33,063	0.02%
2023/07/24	28	27.24	5	27.30	27.25	23	33,406	0.07%
2023/07/21	9	27.12	1	27.55	27.45	8	33,577	0.02%
2023/07/20	1	27.85	3	27.95	27.80	-2	33,311	-0.01%
2023/07/19	12	28.08	3	27.90	27.95	9	33,387	0.03%
2023/07/18	16	28.35	9	28.53	28.25	7	33,488	0.02%
2023/07/17	1	28.05	41	29.00	28.80	-40	33,443	-0.12%
2023/07/14	20	28.48	3	28.52	28.35	17	33,112	0.05%
2023/07/13	31	28.86	95	28.93	28.60	-64	33,055	-0.19%
2023/07/12	13	27.89	32	28.28	27.90	-19	32,088	-0.06%
2023/07/11	2	27.35	77	27.30	27.50	-75	31,809	-0.24%
2023/07/10	10	26.60	30	26.85	26.70	-20	32,066	-0.06%
2023/07/07	103.2	26.62	0	0.00	26.40	103.2	32,406	0.32%	大買/鉅額交易
2023/07/06	50	27.15	1	27.20	27.25	49	33,017	0.15%
2023/07/05	7	27.56	10	27.70	27.45	-3	33,954	-0.01%
2023/07/04	3	27.25	0	0.00	27.50	3	34,773	0.01%
2023/07/03	12	27.41	10	27.50	27.40	2	35,689	0.01%
2023/06/30	67	27.56	13	27.45	27.45	54	37,717	0.14%
2023/06/29	16	28.70	126	28.61	28.50	-110	37,664	-0.29%	大賣/鉅額交易
2023/06/28	25	27.20	49	27.37	27.20	-24	36,252	-0.07%
2023/06/27	85.1	27.02	5	27.75	26.95	80.1	36,243	0.22%
2023/06/26	76	27.77	36	27.96	28.00	40	35,959	0.11%
2023/06/21	17	28.29	11	28.57	28.95	6	36,302	0.02%
2023/06/20	25	28.81	36	28.86	28.85	-11	35,895	-0.03%
2023/06/19	55	28.60	18	28.62	28.55	37	35,826	0.10%
2023/06/16	36	28.88	17	29.06	29.20	19	35,664	0.05%
2023/06/15	30	29.36	7	29.40	29.10	23	35,434	0.06%
2023/06/14	2	29.35	20	29.31	29.25	-18	35,395	-0.05%
2023/06/13	10	29.20	41.3	29.03	28.95	-31.3	35,053	-0.09%
2023/06/12	26	28.72	33.5	28.58	28.60	-7.5	34,595	-0.02%
2023/06/09	10	27.80	92	27.91	28.10	-82	34,330	-0.24%
2023/06/08	124	27.50	30	27.30	27.20	94	34,230	0.27%	大買/
2023/06/07	27	28.48	5.2	28.47	28.60	21.8	34,107	0.06%
2023/06/06	5	28.65	25	28.53	28.70	-20	34,479	-0.06%
2023/06/05	6	28.41	11	28.72	28.15	-5	34,492	-0.01%
2023/06/02	12	28.37	104	27.54	28.50	-92	34,432	-0.27%	大賣/
2023/06/01	44	26.32	12	26.53	26.60	32	33,801	0.09%
2023/05/31	12	26.86	0	0.00	26.65	12	36,137	0.03%
2023/05/30	5	26.75	0	0.00	26.70	5	37,493	0.01%
2023/05/29	3	26.92	43	26.86	26.90	-40	37,521	-0.11%
2023/05/26	11	26.28	27	26.18	26.05	-16	36,765	-0.04%
2023/05/25	44	26.08	31	26.30	26.05	13	36,848	0.04%
2023/05/24	13	25.79	66	25.87	26.00	-53	36,810	-0.14%
2023/05/23	52	25.47	20	25.81	25.50	32	36,892	0.09%
2023/05/22	37	25.97	39	26.36	25.80	-2	37,053	-0.01%
2023/05/19	0	0.00	69	25.89	26.00	-69	36,978	-0.19%
2023/05/18	0	0.00	127	25.34	25.80	-127	37,021	-0.34%	大賣/鉅額交易
2023/05/17	5	24.85	33	24.52	24.65	-28	36,565	-0.08%
2023/05/16	15	24.15	96	24.04	24.10	-81	36,404	-0.22%
2023/05/15	57	23.51	5	23.55	23.50	52	36,374	0.14%
2023/05/12	67	23.89	6	23.77	23.90	61	36,677	0.17%
2023/05/11	67	23.89	6	23.77	23.75	61	37,308	0.16%
2023/05/10	66	24.20	16	24.16	24.25	50	37,511	0.13%
2023/05/09	9	24.47	2	24.60	24.50	7	37,581	0.02%
2023/05/08	15	24.60	12	24.52	24.50	3	37,768	0.01%
2023/05/05	37	24.57	25	24.71	24.65	12	38,000	0.03%
2023/05/04	32	25.02	0	0.00	25.05	32	39,057	0.08%
2023/05/03	22	25.21	7	25.24	25.25	15	39,361	0.04%
2023/05/02	38	25.62	7	25.63	25.55	31	39,312	0.08%
2023/04/28	37	26.03	45	26.22	25.95	-8	39,329	-0.02%
2023/04/27	12	25.21	33	25.25	25.50	-21	38,499	-0.05%
2023/04/26	21	24.38	20	24.70	24.75	1	38,072	0.00%
2023/04/25	45	24.68	1	24.60	24.60	44	37,845	0.12%
2023/04/24	13	25.19	35	25.42	25.25	-22	37,532	-0.06%
2023/04/21	28	25.11	20	25.68	25.05	8	37,425	0.02%
2023/04/20	64	25.52	30	25.54	25.50	34	37,450	0.09%
2023/04/19	16	25.99	3	25.80	25.80	13	37,344	0.03%
2023/04/18	43	26.00	10	26.10	26.00	33	37,211	0.09%
2023/04/17	2	26.30	52	26.44	26.55	-50	37,212	-0.13%
2023/04/14	62	26.24	6	26.27	26.25	56	36,996	0.15%
2023/04/13	32	26.43	3.8	26.51	26.40	28.2	36,677	0.08%
2023/04/12	10	26.84	12	26.83	26.90	-2	36,220	-0.01%
2023/04/11	27	27.16	109	27.11	26.90	-82	35,781	-0.23%	大賣/
2023/04/10	13	26.36	22	26.82	26.40	-9	34,818	-0.03%
2023/04/07	44	26.58	28	26.33	26.50	16	33,724	0.05%
2023/04/06	49	25.67	18	25.88	25.60	31	32,709	0.09%
2023/03/31	55	26.49	142	26.61	26.50	-87	31,690	-0.27%	大賣/
2023/03/30	2	25.33	87	25.46	25.25	-85	29,508	-0.29%
2023/03/29	18	24.66	0	0.00	24.50	18	28,743	0.06%
2023/03/28	21	24.84	1	24.80	24.65	20	28,770	0.07%
2023/03/27	34	25.27	18	25.29	25.10	16	28,641	0.06%
2023/03/24	22	25.37	80	25.45	25.55	-58	28,218	-0.21%
2023/03/23	0	0.00	40	24.71	24.70	-40	27,063	-0.15%
2023/03/22	3	24.75	0	0.00	24.50	3	27,132	0.01%
2023/03/21	2	24.50	59	24.65	24.60	-57	27,100	-0.21%
2023/03/20	6	24.33	11	24.29	24.40	-5	26,812	-0.02%
2023/03/17	1	24.15	46	24.32	23.90	-45	26,712	-0.17%
2023/03/16	33.1	23.81	18	23.73	24.00	15.1	26,592	0.06%
2023/03/15	1	24.10	40	24.30	23.95	-39	26,619	-0.15%
2023/03/14	63	24.05	3	23.88	23.85	60	26,782	0.22%
2023/03/13	3	23.95	36	24.45	24.45	-33	26,642	-0.12%
2023/03/10	120	24.35	4	24.05	24.10	116	26,376	0.44%	大買/鉅額交易
2023/03/09	74	25.30	62	25.30	25.10	12	26,066	0.05%
2023/03/08	51	24.83	19	24.95	25.10	32	25,647	0.12%
2023/03/07	24	24.84	3	24.70	24.90	21	25,294	0.08%
2023/03/06	43	25.24	27	25.13	25.15	16	24,739	0.06%
2023/03/03	54	25.16	75	25.24	25.60	-21	23,658	-0.09%
2023/03/02	30	23.95	118	23.85	24.00	-88	21,123	-0.42%	大賣/
2023/03/01	22	22.58	2	22.55	22.50	20	19,232	0.10%
2023/02/24	4	23.15	1	23.35	23.05	3	18,895	0.02%
2023/02/23	1	23.20	10	23.20	23.05	-9	18,644	-0.05%
2023/02/22	9	23.15	17	23.14	23.05	-8	18,640	-0.04%
2023/02/21	0	0.00	56	23.68	23.65	-56	18,479	-0.30%
2023/02/20	34	23.45	21	23.57	23.85	13	18,422	0.07%
2023/02/17	19	23.24	5	23.40	23.15	14	18,149	0.08%
2023/02/16	7	22.99	36	23.02	23.40	-29	18,056	-0.16%
2023/02/14	4	22.53	0.1	22.60	22.50	3.9	17,859	0.02%
2023/02/13	3	22.25	10	22.30	22.35	-7	17,952	-0.04%
2023/02/10	18	22.40	0	0.00	22.35	18	17,974	0.10%
2023/02/09	57	23.06	21	23.19	22.90	36	17,722	0.20%
2023/02/08	10	22.78	62	22.57	22.70	-52	17,056	-0.30%
2023/02/07	28	22.23	36	22.11	22.20	-8	16,739	-0.05%
2023/02/06	26	22.56	1	22.70	22.50	25	16,463	0.15%
2023/02/03	2	23.23	48.2	23.43	23.25	-46.2	16,174	-0.29%
2023/02/02	59.2	23.21	184.7	23.01	23.60	-125.5	15,797	-0.79%	大賣/鉅額交易
2023/02/01	6	21.45	22	22.05	22.10	-16	14,453	-0.11%
2023/01/31	0	0.00	9.2	21.69	21.55	-9.2	14,069	-0.07%
2023/01/30	6	21.47	45	21.77	21.80	-39	14,075	-0.28%
2023/01/17	2	20.95	1	20.95	21.00	1	13,801	0.01%
2023/01/13	1	20.95	7	20.74	20.70	-6	13,917	-0.04%
2023/01/12	15	20.83	7	20.84	20.85	8	14,197	0.06%
2023/01/11	0	0.00	6	20.90	20.95	-6	14,342	-0.04%
2023/01/10	0	0.00	32	20.72	20.90	-32	14,581	-0.22%
2023/01/09	0	0.00	28	20.40	20.50	-28	14,388	-0.19%
2023/01/06	0	0.00	25	20.16	20.20	-25	14,411	-0.17%
2023/01/05	17	20.37	50	20.27	20.00	-33	14,575	-0.23%
2023/01/04	11.5	19.79	20	19.83	19.75	-8.5	14,496	-0.06%
2023/01/03	1	19.65	10	19.75	19.75	-9	14,663	-0.06%
2022/12/30	0	0.00	10	19.70	19.60	-10	14,699	-0.07%
2022/12/29	11	19.16	20	19.50	19.45	-9	14,794	-0.06%
2022/12/28	55	19.68	0	0.00	19.45	55	14,971	0.37%
2022/12/27	20	20.13	0	0.00	20.05	20	14,903	0.13%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	10	19.75	13	20.02	20.10	-3	15,178	-0.02%
2022/12/22	25	20.30	11	20.35	20.30	14	15,522	0.09%
2022/12/21	115	20.10	14	20.05	20.05	101	15,730	0.64%	大買/鉅額交易
2022/12/20	58	20.66	3	20.55	20.35	55	15,743	0.35%
2022/12/19	2	20.55	32	21.03	21.00	-30	15,794	-0.19%
2022/12/16	31	20.80	5	21.00	20.85	26	15,758	0.16%
2022/12/14	9	21.15	37	21.07	21.15	-28	15,667	-0.18%
2022/12/13	15.7	20.61	80	20.85	20.65	-64.3	15,561	-0.41%
2022/12/12	6	20.80	0	0.00	20.95	6	15,446	0.04%
2022/12/09	13	20.79	0	0.00	20.70	13	15,618	0.08%
2022/12/08	11	20.75	1	20.75	20.80	10	15,538	0.06%
2022/12/07	1	21.15	1	21.00	21.10	0	15,446	0.00%
2022/12/06	22	21.66	10	21.67	21.20	12	15,257	0.08%
2022/12/05	23	22.31	27	22.27	22.10	-4	15,022	-0.03%
2022/12/02	3	22.05	9	22.02	22.00	-6	15,010	-0.04%
2022/12/01	18	22.22	16	21.71	21.95	2	14,913	0.01%
2022/11/30	4	21.24	0	0.00	21.20	4	14,572	0.03%
2022/11/29	4	21.13	7	21.17	21.25	-3	14,392	-0.02%
2022/11/28	3	21.30	10	21.45	21.35	-7	14,389	-0.05%
2022/11/25	3	21.65	10	21.85	21.65	-7	14,440	-0.05%
2022/11/24	5	21.65	11	21.78	21.90	-6	14,468	-0.04%
2022/11/23	10	21.75	0.4	21.50	21.55	9.6	14,503	0.07%
2022/11/22	2	21.30	2	21.50	21.50	0	14,632	0.00%
2022/11/21	6	21.80	0	0.00	21.45	6	14,712	0.04%
2022/11/18	13	21.97	20	22.08	21.90	-7	14,682	-0.05%
2022/11/17	57	21.77	78	21.61	21.85	-21	14,559	-0.14%
2022/11/16	6	22.57	17	22.19	22.30	-11	14,310	-0.08%
2022/11/15	15	22.04	11	21.99	22.10	4	14,006	0.03%
2022/11/14	15	21.65	2	21.70	21.75	13	13,875	0.09%
2022/11/11	150	22.32	50	22.35	21.85	100	13,581	0.74%	大買/
2022/11/10	2	20.95	16	20.91	21.10	-14	13,069	-0.11%
2022/11/09	5	20.72	18	20.88	21.00	-13	13,083	-0.10%
2022/11/08	8	20.38	220	20.70	20.40	-212	12,963	-1.64%	大賣/鉅額交易
2022/11/07	2	20.53	12	20.65	20.55	-10	12,959	-0.08%
2022/11/04	10	19.90	10	20.00	20.20	0	13,008	0.00%
2022/11/03	220	20.10	11	20.01	20.15	209	13,292	1.57%	大買/鉅額交易
2022/11/01	0	0.00	1	19.70	19.85	-1	13,974	-0.01%
2022/10/31	35	19.60	46	19.53	19.50	-11	14,298	-0.08%
2022/10/28	46	19.20	10	19.35	19.20	36	14,284	0.25%
2022/10/27	0	0.00	5	19.80	19.80	-5	14,277	-0.04%
2022/10/26	4	19.33	20	19.50	19.35	-16	14,354	-0.11%
2022/10/24	0	0.00	5	20.60	20.30	-5	14,248	-0.04%
2022/10/21	0	0.00	20	20.28	20.05	-20	14,223	-0.14%
2022/10/20	10	19.95	2	19.95	20.50	8	14,414	0.06%
2022/10/19	34	20.49	0	0.00	20.25	34	14,264	0.24%
2022/10/18	0	0.00	4	20.31	20.80	-4	14,198	-0.03%
2022/10/17	1	19.15	1	19.20	19.90	0	14,210	0.00%
2022/10/14	2	19.40	10	19.45	19.55	-8	14,263	-0.06%
2022/10/13	20	19.03	12	18.74	18.55	8	14,367	0.06%
2022/10/12	16	19.44	3	19.53	19.50	13	14,378	0.09%
2022/10/11	13	19.13	1	19.10	19.00	12	14,491	0.08%
2022/10/07	1	20.20	2	20.28	20.20	-1	14,475	-0.01%
2022/10/06	0	0.00	10	20.30	20.45	-10	14,657	-0.07%
2022/10/05	32	20.70	78	20.45	20.60	-46	14,834	-0.31%
2022/10/04	4	20.31	5	20.22	20.45	-1	14,847	-0.01%
2022/10/03	0	0.00	1	19.70	19.70	-1	14,893	-0.01%
2022/09/30	5	19.10	31	19.51	19.75	-26	15,255	-0.17%
2022/09/29	8	19.41	2	19.68	19.35	6	15,686	0.04%
2022/09/28	31	19.18	12	18.77	18.60	19	16,083	0.12%
2022/09/27	15	19.25	5	19.20	19.50	10	16,676	0.06%
2022/09/26	28	19.42	0	0.00	19.10	28	17,156	0.16%
2022/09/23	16	20.15	0	0.00	20.10	16	17,836	0.09%
2022/09/22	24	20.14	4	20.15	20.15	20	18,507	0.11%
2022/09/20	1	20.55	0	0.00	20.50	1	18,615	0.01%
2022/09/19	2	20.50	0	0.00	20.55	2	18,690	0.01%
2022/09/16	19	20.76	16	20.75	20.70	3	18,832	0.02%
2022/09/15	11	21.39	1	21.35	21.30	10	18,915	0.05%
2022/09/14	1	21.10	14	21.06	21.25	-13	19,166	-0.07%
2022/09/13	0	0.00	32	21.75	21.55	-32	19,318	-0.17%
2022/09/12	11	21.75	41	21.65	21.60	-30	19,600	-0.15%
2022/09/08	2	21.20	100	21.20	21.20	-98	19,905	-0.49%
2022/09/07	3	20.40	0	0.00	20.40	3	20,151	0.01%
2022/09/06	35	20.60	0	0.00	20.50	35	20,351	0.17%
2022/09/05	5	20.91	0	0.00	21.00	5	20,363	0.02%
2022/09/02	15	21.43	0	0.00	21.20	15	20,654	0.07%
2022/09/01	1.2	21.75	0	0.00	21.70	1.2	20,813	0.01%
2022/08/31	0	0.00	3	22.00	22.20	-3	20,770	-0.01%
2022/08/29	1.1	21.76	0	0.00	21.75	1.1	20,824	0.01%
2022/08/26	6	22.68	3	22.75	22.60	3	20,877	0.01%
2022/08/25	2	22.28	1	22.20	22.35	1	20,911	0.00%
2022/08/24	4.1	22.02	0	0.00	21.75	4.1	20,984	0.02%
2022/08/23	0	0.00	5.2	21.96	22.15	-5.2	21,157	-0.02%
2022/08/22	6	22.33	0	0.00	22.25	6	21,376	0.03%
2022/08/19	3	22.78	20	22.78	22.75	-17	21,398	-0.08%
2022/08/18	0	0.00	4	22.25	22.35	-4	21,426	-0.02%
2022/08/17	6	22.20	2	22.40	22.45	4	21,656	0.02%
2022/08/16	0.1	22.25	0	0.00	22.20	0.1	21,834	0.00%
2022/08/15	1	22.25	28	22.21	22.45	-27	21,950	-0.12%
2022/08/12	5	21.85	4	21.70	21.80	1	22,119	0.00%
2022/08/11	2	21.30	34	21.24	21.30	-32	22,482	-0.14%
2022/08/10	35	20.97	5	20.94	20.75	30	23,100	0.13%
2022/08/09	50	21.36	31	21.40	21.45	19	23,020	0.08%
2022/08/08	31.1	22.51	2	22.50	22.45	29.1	22,910	0.13%
2022/08/05	9	23.14	7	23.03	23.10	2	22,899	0.01%
2022/08/04	0	0.00	1	22.30	22.25	-1	22,827	0.00%
2022/08/03	0	0.00	21	22.23	22.30	-21	22,937	-0.09%
2022/08/02	1	22.00	0	0.00	22.15	1	23,190	0.00%
2022/07/28	1	22.90	1	22.90	22.70	0	23,919	0.00%
2022/07/27	1	22.70	1	22.30	22.85	0	24,126	0.00%
2022/07/26	0	0.00	2	22.60	22.55	-2	23,971	-0.01%
2022/07/25	0.2	23.00	0	0.00	22.95	0.2	24,109	0.00%
2022/07/22	1	23.15	5	23.08	23.25	-4	24,257	-0.02%
2022/07/21	0	0.00	13	22.57	22.90	-13	24,402	-0.05%
2022/07/20	27	22.49	5	22.38	22.25	22	24,380	0.09%
2022/07/19	1	21.80	1	21.65	21.95	0	24,500	0.00%
2022/07/18	0	0.00	20	21.64	21.55	-20	24,747	-0.08%
2022/07/15	22	21.09	12	21.19	21.20	10	24,976	0.04%
2022/07/14	9	20.82	10	20.70	21.00	-1	25,457	0.00%
2022/07/13	5	20.60	11	20.55	20.55	-6	25,571	-0.02%
2022/07/12	14	19.82	11	19.84	19.70	3	25,625	0.01%
2022/07/11	0	0.00	4	20.26	20.40	-4	26,072	-0.02%
2022/07/08	14	20.14	4	20.20	20.25	10	27,122	0.04%
2022/07/07	2	19.25	7	19.47	19.75	-5	27,313	-0.02%
2022/07/06	7.1	19.03	4	18.88	18.70	3.1	28,086	0.01%
2022/07/05	34	19.55	0	0.00	19.60	34	27,795	0.12%
2022/07/04	13	19.88	2	19.80	20.05	11	27,389	0.04%
2022/07/01	17	21.17	21	20.57	20.05	-4	27,755	-0.01%
2022/06/30	31	21.85	2	22.20	21.70	29	28,309	0.10%
2022/06/28	20	23.15	0	0.00	23.20	20	29,393	0.07%
2022/06/27	4	23.66	0	0.00	23.75	4	29,670	0.01%
2022/06/24	3.1	23.15	3	23.35	23.05	0.1	29,930	0.00%
2022/06/23	13	23.12	17	23.11	23.00	-4	30,180	-0.01%
2022/06/22	50	23.46	1	22.95	22.80	49	30,874	0.16%
2022/06/21	6	24.18	18	24.15	24.30	-12	33,231	-0.04%
2022/06/20	24	24.04	27	23.67	23.65	-3	33,993	-0.01%
2022/06/17	12	24.43	2	24.43	24.75	10	34,037	0.03%
2022/06/16	87	25.91	21	25.96	25.45	66	34,144	0.19%
2022/06/15	20	26.86	107	27.05	26.85	-87	35,147	-0.25%	大賣/
2022/06/14	24	26.98	5	26.87	27.20	19	36,003	0.05%
2022/06/13	25	26.80	14	26.93	26.75	11	36,128	0.03%
2022/06/10	7.6	27.97	2	28.10	27.85	5.6	36,049	0.02%
2022/06/09	1	28.60	13	28.61	28.50	-12	36,060	-0.03%
2022/06/08	6	28.93	28	28.85	28.80	-22	36,384	-0.06%
2022/06/07	12	29.04	12	28.97	29.00	0	36,738	0.00%
2022/06/06	0	0.00	21	29.05	29.10	-21	36,869	-0.06%
2022/06/02	23	28.90	96	29.02	28.90	-73	37,105	-0.20%
2022/06/01	44	29.03	0	0.00	28.95	44	37,367	0.12%
2022/05/31	20	29.01	27	29.23	29.30	-7	37,476	-0.02%
2022/05/30	42	28.98	5	28.98	29.10	37	37,692	0.10%
2022/05/27	0	0.00	7	28.49	28.50	-7	37,660	-0.02%
2022/05/26	14	28.46	47	28.43	28.25	-33	37,993	-0.09%
2022/05/25	17	28.44	4	28.49	28.50	13	38,292	0.03%
2022/05/24	84	28.57	3	28.35	28.25	81	38,992	0.21%
2022/05/23	12	28.95	18	28.55	28.70	-6	39,584	-0.02%
2022/05/20	9	29.18	12	29.06	28.95	-3	40,397	-0.01%
2022/05/19	11	28.85	24	28.95	29.30	-13	41,439	-0.03%
2022/05/18	98	29.24	56	29.09	29.20	42	43,499	0.10%
2022/05/17	33	28.41	42.1	28.37	28.45	-9.1	46,659	-0.02%
2022/05/16	10	28.10	177.8	28.22	27.90	-167.8	47,921	-0.35%	大賣/鉅額交易
2022/05/13	7	27.67	2.7	27.80	27.80	4.3	47,988	0.01%
2022/05/12	15	27.51	14	27.31	27.25	1	49,039	0.00%
2022/05/11	3	27.43	5	27.59	27.60	-2	49,354	0.00%
2022/05/10	16	27.07	12	27.27	27.60	4	50,615	0.01%
2022/05/09	94	27.43	6	27.53	27.20	88	51,111	0.17%
2022/05/06	25	27.80	4	27.68	27.85	21	51,949	0.04%
2022/05/05	73	28.21	38	28.02	28.25	35	51,793	0.07%
2022/05/04	16	27.23	32	27.10	27.25	-16	51,598	-0.03%
2022/05/03	1	27.35	5	27.38	27.35	-4	51,527	-0.01%
2022/04/29	8	27.47	21	27.66	27.25	-13	51,605	-0.03%
2022/04/28	9	26.58	3	26.85	27.05	6	51,541	0.01%
2022/04/27	10	26.06	95	25.60	26.45	-85	51,400	-0.17%
2022/04/26	32	27.00	0	0.00	26.95	32	51,148	0.06%
2022/04/25	21	27.16	8	26.99	27.00	13	51,359	0.03%
2022/04/22	7.1	27.83	11	28.05	28.10	-3.9	51,204	-0.01%
2022/04/21	15	28.17	45	28.23	28.50	-30	51,104	-0.06%
2022/04/20	112	28.12	41	28.00	28.25	71	50,710	0.14%	大買/
2022/04/19	18	27.65	12	27.54	27.40	6	50,513	0.01%
2022/04/18	29	27.18	1	27.20	27.25	28	50,512	0.06%
2022/04/15	31	27.11	46	26.98	27.00	-15	50,447	-0.03%
2022/04/14	76	27.54	36	27.53	27.30	40	50,218	0.08%
2022/04/13	56	27.94	15	28.14	28.45	41	49,642	0.08%
2022/04/12	44	27.34	2	27.60	27.45	42	49,720	0.08%
2022/04/11	102	28.11	1	28.85	28.10	101	49,006	0.21%	大買/鉅額交易
2022/04/08	26	28.78	10	28.75	28.60	16	50,430	0.03%
2022/04/07	39	29.31	20	29.21	28.60	19	53,747	0.04%
2022/04/06	137	29.32	500	29.26	29.20	-363	52,907	-0.69%	大買/大賣/鉅額交易
2022/04/01	134	30.05	2,692	30.02	30.05	-2,558	51,711	-4.95%	大買/大賣/鉅額交易
2022/03/31	201	31.35	1	31.50	31.20	200	50,640	0.39%	大買/鉅額交易
2022/03/30	21	32.05	49	32.13	31.60	-28	50,859	-0.06%
2022/03/29	55	31.73	0	0.00	31.85	55	50,742	0.11%
2022/03/28	55	31.49	2.4	31.55	31.55	52.7	51,212	0.10%
2022/03/25	45	31.91	11	31.91	32.05	34	51,462	0.07%
2022/03/24	268	32.45	4	32.23	32.20	264	50,624	0.52%	大買/鉅額交易
2022/03/23	3	35.45	17	35.31	34.90	-14	48,123	-0.03%
2022/03/22	18	34.47	5	34.30	34.30	13	47,427	0.03%
2022/03/21	32	35.27	10	35.14	34.95	22	47,303	0.05%
2022/03/18	76	35.51	130.2	35.80	35.50	-54.2	47,163	-0.11%	大賣/
2022/03/17	14	34.82	69.6	34.53	34.90	-55.6	45,975	-0.12%
2022/03/16	29	33.07	18	32.57	32.65	11	45,193	0.02%
2022/03/15	9	33.60	0	0.00	33.25	9	45,138	0.02%
2022/03/14	2	33.98	7	34.18	34.20	-5	45,339	-0.01%
2022/03/11	3	32.85	18	33.69	33.65	-15	45,695	-0.03%
2022/03/10	5	33.13	18	33.42	33.30	-13	46,025	-0.03%
2022/03/09	9	31.88	4	31.83	31.75	5	46,287	0.01%
2022/03/08	5	32.00	4	32.04	31.30	1	47,557	0.00%
2022/03/07	15	32.39	71	32.25	32.35	-56	48,247	-0.12%
2022/03/04	8	33.92	4	34.11	33.85	4	49,923	0.01%
2022/03/03	3	34.67	18	34.74	34.50	-15	50,389	-0.03%
2022/03/02	2	33.40	3	33.45	33.75	-1	50,736	0.00%
2022/03/01	0	0.00	1	34.00	34.00	-1	51,017	0.00%
2022/02/25	19	33.25	14	32.95	33.00	5	51,223	0.01%
2022/02/24	52	33.24	330	33.43	32.80	-278	52,171	-0.53%	大賣/鉅額交易
2022/02/23	54	34.67	28	34.70	34.80	26	53,469	0.05%
2022/02/22	330	33.78	39	33.96	34.15	291	53,294	0.55%	大買/鉅額交易
2022/02/21	60.4	34.91	57	35.10	34.75	3.4	52,821	0.01%
2022/02/18	103	35.63	160	35.66	35.95	-57	52,485	-0.11%	大買/大賣/
2022/02/17	78	35.24	193.5	35.22	35.00	-115.5	50,827	-0.23%	大賣/鉅額交易
2022/02/16	10	33.34	69	33.56	33.85	-59	47,874	-0.12%
2022/02/15	5	32.38	67	32.30	32.15	-62	47,738	-0.13%
2022/02/14	48	31.25	19	31.92	32.10	29	47,930	0.06%
2022/02/11	34	33.16	42	33.14	33.10	-8	47,223	-0.02%
2022/02/10	7	32.88	109	33.25	33.30	-102	47,156	-0.22%	大賣/鉅額交易
2022/02/09	13	32.29	24	32.50	32.55	-11	46,154	-0.02%
2022/02/08	19	31.83	87.3	31.79	31.85	-68.3	45,717	-0.15%
2022/02/07	15	30.07	18	30.18	30.40	-3	45,247	-0.01%
2022/01/26	14	30.13	7	30.41	29.95	7	45,712	0.02%
2022/01/25	3	29.70	7	29.77	29.60	-4	45,967	-0.01%
2022/01/24	0	0.00	1	29.10	29.50	-1	45,987	0.00%
2022/01/21	20	30.14	10	30.11	30.00	10	46,215	0.02%
2022/01/20	4	30.50	14	30.61	30.75	-10	46,435	-0.02%
2022/01/19	7	30.37	2	30.35	30.45	5	46,717	0.01%
2022/01/18	2	30.95	6	30.82	30.45	-4	47,063	-0.01%
2022/01/17	1	30.30	11	30.43	30.60	-10	46,903	-0.02%
2022/01/14	8	29.48	5	29.38	29.70	3	47,055	0.01%
2022/01/13	8	30.32	38	30.19	30.10	-30	47,091	-0.06%
2022/01/12	10	30.00	1	30.00	30.10	9	47,456	0.02%
2022/01/11	14	30.23	22	30.35	30.00	-8	48,247	-0.02%
2022/01/10	9	30.59	4	30.61	30.65	5	48,126	0.01%
2022/01/07	17	30.41	6	30.59	30.30	11	48,287	0.02%
2022/01/06	20	30.58	5	30.60	30.65	15	48,462	0.03%
2022/01/05	26	31.40	40	31.99	31.30	-14	48,474	-0.03%
2022/01/04	37	31.99	49	31.88	31.70	-12	48,117	-0.02%
2022/01/03	131	32.66	95	32.93	32.10	36	47,745	0.08%	大買/
2021/12/30	130	32.55	356	33.11	34.00	-226	46,047	-0.49%	大買/大賣/鉅額交易
2021/12/29	5	31.75	9	31.67	31.65	-4	42,679	-0.01%
2021/12/28	21	31.67	19	31.60	31.60	2	42,969	0.00%
2021/12/27	40.1	31.61	103	31.46	31.40	-62.9	43,163	-0.15%	大賣/
2021/12/24	6	31.98	148	31.85	31.65	-142	43,390	-0.33%	大賣/鉅額交易
2021/12/23	59	31.57	4	31.41	31.45	55	43,117	0.13%
2021/12/22	50	31.53	327	31.59	31.25	-277	43,472	-0.64%	大賣/鉅額交易
2021/12/21	83	31.35	80	31.28	30.95	3	42,827	0.01%
2021/12/20	4	30.96	12	30.73	30.55	-8	42,493	-0.02%
2021/12/17	2	30.63	61	30.47	30.55	-59	42,624	-0.14%
2021/12/16	4	30.80	12	31.09	30.80	-8	42,963	-0.02%
2021/12/15	10	30.71	82	30.62	30.75	-72	43,444	-0.17%
2021/12/14	14	30.05	12	30.08	29.90	2	44,350	0.00%
2021/12/13	39	30.98	13	31.09	30.70	26	44,148	0.06%
2021/12/10	27	30.92	3	30.90	30.90	24	44,195	0.05%
2021/12/09	22	31.39	0	0.00	31.40	22	44,133	0.05%
2021/12/08	8	31.43	12	31.85	31.45	-4	44,100	-0.01%
2021/12/07	18	31.45	7	31.26	31.50	11	44,127	0.02%
2021/12/06	32	31.86	14	32.08	31.90	18	43,907	0.04%
2021/12/03	2	32.53	24	32.60	32.60	-22	43,953	-0.05%
2021/12/02	24	32.37	32.4	32.69	31.75	-8.4	43,613	-0.02%
2021/12/01	277	32.48	28	32.42	32.40	249	43,114	0.58%	大買/鉅額交易
2021/11/30	23	32.14	152	32.32	32.05	-129	43,219	-0.30%	大賣/鉅額交易
2021/11/29	30	30.60	13	30.73	30.90	17	41,872	0.04%
2021/11/26	137	30.49	19	30.32	30.15	118	42,105	0.28%	大買/鉅額交易
2021/11/25	1	31.30	8	31.20	31.15	-7	41,665	-0.02%
2021/11/24	26	30.90	33	31.20	31.25	-7	41,494	-0.02%
2021/11/23	129	31.40	61	31.64	31.30	68	41,265	0.16%	大買/
2021/11/22	57	31.57	125	31.49	31.75	-68	40,414	-0.17%	大賣/
2021/11/19	42	29.84	11	30.09	29.70	31	38,656	0.08%
2021/11/18	54	30.74	8	30.72	30.55	46	38,574	0.12%
2021/11/17	46	30.81	39	30.64	30.30	7	38,480	0.02%
2021/11/16	24.5	30.33	72	30.39	30.60	-47.5	38,004	-0.12%
2021/11/15	7	30.16	54.5	30.21	30.15	-47.5	37,805	-0.13%
2021/11/12	58	29.44	125	29.38	29.35	-67	37,740	-0.18%	大賣/
2021/11/11	11	28.07	36	28.13	28.35	-25	37,226	-0.07%
2021/11/10	34	28.33	24	28.33	28.35	10	37,985	0.03%
2021/11/09	9	27.89	51	28.08	28.15	-42	39,953	-0.11%
2021/11/08	0	0.00	33	27.43	27.35	-33	41,429	-0.08%
2021/11/05	44	26.90	15	26.98	26.85	29	43,345	0.07%
2021/11/04	13	26.66	11	26.65	26.55	2	43,762	0.00%
2021/11/03	67	27.13	41	26.96	27.25	26	44,168	0.06%
2021/11/02	29	26.47	15	26.98	26.20	14	45,745	0.03%
2021/11/01	43	26.27	1	26.30	26.35	42	47,388	0.09%
2021/10/29	184	26.43	17	26.44	26.30	167	49,066	0.34%	大買/鉅額交易
2021/10/28	193	26.44	19	26.28	26.15	174	50,575	0.34%	大買/鉅額交易
2021/10/27	24	25.75	20	25.70	26.15	4	52,444	0.01%
2021/10/26	9	26.03	29	26.06	26.10	-20	54,632	-0.04%
2021/10/25	8	25.24	4.3	25.29	25.70	3.7	54,687	0.01%
2021/10/22	34	25.17	4	25.23	25.10	30	56,056	0.05%
2021/10/21	6	25.31	86	25.27	25.00	-80	56,402	-0.14%
2021/10/20	29	24.61	34	24.83	24.90	-5	56,960	-0.01%
2021/10/19	60	24.39	32	24.46	24.70	28	57,574	0.05%
2021/10/18	4	25.43	13	25.48	25.50	-9	57,499	-0.02%
2021/10/15	31	25.66	30	25.76	25.75	1	58,543	0.00%
2021/10/14	13	24.88	23	24.99	25.20	-10	59,292	-0.02%
2021/10/13	46.3	24.29	11	24.09	24.00	35.3	60,366	0.06%
2021/10/12	24	25.09	11	25.11	25.05	13	60,742	0.02%
2021/10/08	28	25.79	19	26.11	25.55	9	61,887	0.01%
2021/10/07	3	25.53	4	25.41	25.50	-1	66,391	0.00%
2021/10/06	19.2	25.35	11	24.85	24.75	8.2	74,612	0.01%
2021/10/05	13	25.37	7	25.42	25.70	6	75,870	0.01%
2021/10/04	18	25.18	14	25.19	25.05	4	78,635	0.01%
2021/10/01	31	26.07	18	25.60	25.60	13	79,199	0.02%
2021/09/30	9	26.72	16	26.83	26.50	-7	79,468	-0.01%
2021/09/29	63	26.28	44	26.25	26.25	19	79,674	0.02%
2021/09/28	21	27.25	20	27.15	27.15	1	80,461	0.00%
2021/09/27	0	0.00	38	27.77	27.65	-38	81,549	-0.05%
2021/09/24	25	27.35	21	27.32	27.35	4	82,123	0.00%
2021/09/23	34	26.94	0	0.00	26.95	34	82,727	0.04%
2021/09/22	17	26.83	17	27.08	27.35	0	83,468	0.00%
2021/09/17	105	27.89	24	27.82	27.70	81	84,079	0.10%	大買/
2021/09/16	22	28.81	57	28.70	28.70	-35	87,496	-0.04%
2021/09/15	15	29.02	41	28.97	28.90	-26	89,938	-0.03%
2021/09/14	28	29.63	37	29.89	29.40	-9	90,964	-0.01%
2021/09/13	38	29.78	8	29.77	29.70	30	91,629	0.03%
2021/09/10	29	29.73	134	29.74	30.10	-105	92,729	-0.11%	大賣/鉅額交易
2021/09/09	5	29.23	14	29.34	29.40	-9	93,644	-0.01%
2021/09/08	154	28.98	12	28.90	28.85	142	94,115	0.15%	大買/鉅額交易
2021/09/07	18	30.23	31	30.08	30.15	-13	94,595	-0.01%
2021/09/06	76	30.48	26	31.31	30.30	50	95,575	0.05%
2021/09/03	65	30.68	45	30.74	30.85	20	97,333	0.02%
2021/09/02	21	30.25	16	30.11	29.95	5	96,921	0.01%
2021/09/01	16	29.69	96	30.22	30.55	-80	97,031	-0.08%
2021/08/31	45	29.48	18	29.59	29.50	27	96,931	0.03%
2021/08/30	6	29.48	174	29.58	29.65	-168	97,463	-0.17%	大賣/鉅額交易
2021/08/27	87	29.00	40	29.23	29.15	47	98,333	0.05%
2021/08/26	88.2	29.52	14	29.84	29.20	74.2	99,251	0.07%
2021/08/25	13	29.62	41	29.73	29.70	-28	100,540	-0.03%
2021/08/24	45	29.56	26	29.07	28.90	19	102,892	0.02%
2021/08/23	37	29.41	114	29.39	29.50	-77	104,601	-0.07%	大賣/
2021/08/20	107	28.61	69	28.69	28.40	38	107,325	0.04%	大買/
2021/08/19	76	29.30	62	29.35	28.90	14	108,012	0.01%
2021/08/18	69	29.44	157	29.36	30.10	-88	109,243	-0.08%	大賣/
2021/08/17	90	28.81	25	29.01	28.75	65	112,145	0.06%
2021/08/16	66	28.82	140	28.92	29.10	-74	112,428	-0.07%	大賣/
2021/08/13	204	29.17	111	29.19	28.50	93	111,703	0.08%	大買/大賣/
2021/08/12	126.4	30.75	136	30.79	30.65	-9.6	110,052	-0.01%	大買/大賣/
2021/08/11	321	32.23	58	32.40	31.85	263	110,132	0.24%	大買/鉅額交易
2021/08/10	87	33.77	15	34.00	33.65	72	108,980	0.07%
2021/08/09	57	33.77	106	34.29	33.95	-49	109,786	-0.04%	大賣/
2021/08/06	256	34.49	68	34.26	34.10	188	110,277	0.17%	大買/鉅額交易
2021/08/05	123.1	35.39	173	35.53	35.80	-49.9	109,968	-0.05%	大買/大賣/
2021/08/04	32	34.56	201	34.81	35.30	-169	110,404	-0.15%	大賣/鉅額交易
2021/08/03	238	34.04	82.3	34.08	33.95	155.7	110,239	0.14%	大買/鉅額交易
2021/08/02	200	34.87	342	35.03	35.30	-142	110,429	-0.13%	大買/大賣/鉅額交易
2021/07/30	216	34.29	316	34.30	34.20	-100	109,823	-0.09%	大買/大賣/
2021/07/29	49	32.28	205	32.63	33.00	-156	108,812	-0.14%	大賣/鉅額交易
2021/07/28	186	31.90	33	32.05	32.00	153	109,877	0.14%	大買/鉅額交易
2021/07/27	68	33.77	32	34.19	33.65	36	110,393	0.03%
2021/07/26	43	33.89	43	34.04	33.75	0	111,517	0.00%
2021/07/23	97	33.30	98	33.53	33.55	-1	112,549	0.00%
2021/07/22	104	32.92	129	33.02	33.20	-25	113,852	-0.02%	大買/大賣/
2021/07/21	72	32.57	36.6	32.58	32.10	35.4	115,453	0.03%
2021/07/20	176	33.25	25	33.48	33.05	151	117,525	0.13%	大買/鉅額交易
2021/07/19	147	34.03	44	34.13	34.00	103	117,960	0.09%	大買/鉅額交易
2021/07/16	111	34.86	18	35.14	35.00	93	119,602	0.08%	大買/
2021/07/15	59.2	35.09	89	35.48	35.20	-29.8	120,661	-0.02%
2021/07/14	403	36.19	131	35.65	35.10	272	121,265	0.22%	大買/大賣/鉅額交易
2021/07/13	128	37.58	606.6	37.68	38.05	-478.6	119,749	-0.40%	大買/大賣/鉅額交易
2021/07/12	174	35.34	91	35.73	35.00	83	114,426	0.07%	大買/
2021/07/09	126	35.44	151	35.69	35.30	-25	114,947	-0.02%	大買/大賣/
2021/07/08	46	35.17	72	35.25	34.85	-26	115,976	-0.02%
2021/07/07	36	34.79	100.8	34.92	35.00	-64.8	119,942	-0.05%
2021/07/06	90.3	34.82	59	34.81	34.70	31.3	128,126	0.02%
2021/07/05	48	35.19	63	35.38	35.20	-15	135,042	-0.01%
2021/07/02	40	34.58	190	34.75	34.80	-150	135,275	-0.11%	大賣/鉅額交易
2021/07/01	119	34.12	39	34.20	34.00	80	135,177	0.06%	大買/
2021/06/30	30	34.41	144	34.57	34.85	-114	136,510	-0.08%	大賣/鉅額交易
2021/06/29	89	34.57	39	34.58	34.10	50	139,726	0.04%
2021/06/28	32	34.91	82	35.15	34.90	-50	139,217	-0.04%
2021/06/25	245	35.37	160.2	35.61	34.60	84.8	138,970	0.06%	大買/大賣/
2021/06/24	132	33.93	270	34.24	34.45	-138	136,185	-0.10%	大買/大賣/鉅額交易
2021/06/23	156	33.02	200	33.19	33.50	-44	135,432	-0.03%	大買/大賣/
2021/06/22	177	33.05	19	32.83	32.50	158	134,713	0.12%	大買/鉅額交易
2021/06/21	96	33.45	12	33.11	33.10	84	134,608	0.06%
2021/06/18	155	34.53	101	34.84	34.55	54	134,792	0.04%	大買/大賣/
2021/06/17	48	33.83	44	33.67	34.45	4	134,171	0.00%
2021/06/16	229	34.42	198	33.97	33.65	31	134,849	0.02%	大買/大賣/
2021/06/15	48	34.88	92	34.93	35.00	-44	134,260	-0.03%
2021/06/11	124	34.93	212	34.63	34.20	-88	133,394	-0.07%	大買/大賣/
2021/06/10	49	33.55	79	33.38	33.50	-30	131,196	-0.02%
2021/06/09	54	33.13	33	33.52	32.95	21	130,979	0.02%
2021/06/08	65	34.20	22	34.45	33.70	43	131,489	0.03%
2021/06/07	117	33.97	132	33.95	34.10	-15	131,781	-0.01%	大買/大賣/
2021/06/04	133	34.00	65	34.02	33.95	68	131,715	0.05%	大買/
2021/06/03	72	34.53	76	34.64	34.75	-4	132,009	0.00%
2021/06/02	272	34.46	2,723	33.81	33.90	-2,451	131,817	-1.86%	大買/大賣/鉅額交易
2021/06/01	406	35.40	351	35.47	34.50	55	131,606	0.04%	大買/大賣/
2021/05/31	125	34.11	106	34.31	34.15	19	130,897	0.01%	大買/大賣/
2021/05/28	232.1	32.78	390	33.38	33.85	-157.9	130,275	-0.12%	大買/大賣/鉅額交易
2021/05/27	194	31.16	176	31.29	31.20	18	128,647	0.01%	大買/大賣/
2021/05/26	223	32.18	187	32.27	31.55	36	129,060	0.03%	大買/大賣/
2021/05/25	168	31.87	221	32.36	31.90	-53	129,082	-0.04%	大買/大賣/
2021/05/24	54	29.49	42	29.56	29.90	12	128,289	0.01%
2021/05/21	5	28.73	11	28.65	28.90	-6	129,832	0.00%
2021/05/20	32	28.66	30	28.55	28.05	2	133,005	0.00%
2021/05/19	223	28.72	74	28.49	28.85	149	136,676	0.11%	大買/鉅額交易
2021/05/18	8	27.45	126	28.18	28.20	-118	140,850	-0.08%	大賣/鉅額交易
2021/05/17	41	26.75	33.4	26.38	25.65	7.6	142,972	0.01%
2021/05/14	124	30.09	29	29.08	28.45	95	145,873	0.07%	大買/
2021/05/13	39.1	28.94	129	28.72	28.85	-90	145,345	-0.06%	大賣/
2021/05/12	80	28.78	142	28.37	28.25	-62	145,223	-0.04%	大賣/
2021/05/11	117.1	31.00	80	31.38	30.55	37.1	144,075	0.03%	大買/
2021/05/10	122	33.10	51	33.00	32.80	71	143,691	0.05%	大買/
2021/05/07	47	33.17	131.2	33.42	33.90	-84.2	142,957	-0.06%	大賣/
2021/05/06	128.2	31.77	116	31.43	30.85	12.2	143,081	0.01%	大買/大賣/
2021/05/05	102	32.69	71	33.09	31.40	31	142,600	0.02%	大買/
2021/05/04	130.3	33.34	60	33.61	33.65	70.3	142,982	0.05%	大買/
2021/05/03	45	34.46	71	34.28	33.50	-26	143,520	-0.02%
2021/04/29	88	36.16	85	36.16	35.70	3	143,228	0.00%
2021/04/28	126	37.94	81	37.95	37.45	45	143,596	0.03%	大買/
2021/04/27	217	38.29	105	38.21	38.50	112	143,362	0.08%	大買/大賣/鉅額交易
2021/04/26	75	37.57	56.9	37.65	37.40	18.1	142,201	0.01%
2021/04/23	31	35.39	40.3	35.53	35.65	-9.3	141,657	-0.01%
2021/04/22	139	35.33	220	34.84	34.25	-81	141,573	-0.06%	大買/大賣/
2021/04/21	144	36.60	65	36.63	36.45	79	139,757	0.06%	大買/
2021/04/20	55	36.72	153	36.86	36.70	-98	138,800	-0.07%	大賣/
2021/04/19	212	36.98	143	36.71	36.00	69	139,029	0.05%	大買/大賣/
2021/04/16	76	35.45	132	35.44	35.80	-56	137,639	-0.04%	大賣/
2021/04/15	87	33.88	45.3	34.06	34.10	41.7	138,817	0.03%
2021/04/14	130	34.16	47	33.79	34.80	83	138,975	0.06%	大買/
2021/04/13	175	35.21	414	35.48	34.05	-239	137,889	-0.17%	大買/大賣/鉅額交易
2021/04/12	322	35.21	185	35.72	34.85	137	135,283	0.10%	大買/大賣/鉅額交易
2021/04/09	247	32.36	554.9	33.29	34.30	-307.9	130,146	-0.24%	大買/大賣/鉅額交易
2021/04/08	18	30.55	90	30.77	31.20	-72	129,813	-0.06%
2021/04/07	23	30.02	74	30.21	30.15	-51	134,775	-0.04%
2021/04/06	112	30.54	28	30.53	30.15	84	140,595	0.06%	大買/
2021/04/01	219	30.29	494	30.47	30.60	-275	143,913	-0.19%	大買/大賣/鉅額交易
2021/03/31	28	29.49	26	29.47	29.50	2	144,399	0.00%
2021/03/30	127	29.61	45	29.64	29.60	82	149,139	0.05%	大買/
2021/03/29	15	29.49	57	29.65	29.80	-42	149,698	-0.03%
2021/03/26	35	28.83	55	28.88	29.10	-20	149,983	-0.01%
2021/03/25	10	27.90	3	27.95	27.95	7	150,448	0.00%
2021/03/24	30.3	28.09	9.2	28.01	28.00	21.1	151,429	0.01%
2021/03/23	40	28.84	51	28.75	28.40	-11	152,291	-0.01%
2021/03/22	31	28.18	27	28.24	28.35	4	153,789	0.00%
2021/03/19	20	27.60	7	27.89	28.20	13	154,795	0.01%
2021/03/18	20	28.48	27	28.47	28.30	-7	155,192	0.00%
2021/03/17	4	28.33	11	28.20	28.15	-7	157,488	0.00%
2021/03/16	40	28.19	21	28.22	28.20	19	161,098	0.01%
2021/03/15	27	27.86	23	27.91	27.90	4	163,352	0.00%
2021/03/12	66	28.49	30	28.22	28.20	36	167,957	0.02%
2021/03/11	29	28.06	52	27.84	28.20	-23	173,341	-0.01%
2021/03/10	128	27.09	131	27.00	26.85	-3	177,370	0.00%	大買/大賣/
2021/03/09	261	26.56	18	26.48	26.55	243	181,010	0.13%	大買/鉅額交易
2021/03/08	14	27.56	12	27.66	27.10	2	188,156	0.00%
2021/03/05	75	27.32	89	27.57	27.40	-14	192,747	-0.01%
2021/03/04	131	28.50	77	28.53	28.25	54	192,978	0.03%	大買/
2021/03/03	87	29.84	23	29.48	29.60	64	192,715	0.03%
2021/03/02	42	30.81	152.1	31.09	29.95	-110.1	191,772	-0.06%	大賣/鉅額交易
2021/02/26	55	30.68	24	30.73	30.55	31	192,576	0.02%
2021/02/25	80	31.32	73	31.20	31.45	7	193,847	0.00%
2021/02/24	234	31.77	120	31.45	30.70	114	194,330	0.06%	大買/大賣/鉅額交易
2021/02/23	66	30.98	117.8	31.23	31.70	-51.8	192,360	-0.03%	大賣/
2021/02/22	320	31.48	236	31.20	30.90	84	190,001	0.04%	大買/大賣/
2021/02/19	126	30.38	280	30.30	30.45	-154	186,643	-0.08%	大買/大賣/鉅額交易
2021/02/18	205	30.26	509	30.85	31.50	-304	182,784	-0.17%	大買/大賣/鉅額交易
2021/02/17	195	29.38	315	29.22	29.05	-120	177,643	-0.07%	大買/大賣/鉅額交易
2021/02/05	205	28.86	101	28.72	28.30	104	176,123	0.06%	大買/大賣/鉅額交易
2021/02/04	31	27.83	56	27.97	27.90	-25	172,763	-0.01%
2021/02/03	33	27.97	93.1	27.85	27.80	-60.1	172,451	-0.03%
2021/02/02	133	27.81	137	27.86	27.35	-4	171,524	0.00%	大買/大賣/
2021/02/01	175	27.29	45	27.12	27.45	130	170,562	0.08%	大買/鉅額交易
2021/01/29	39	27.03	17	26.88	26.45	22	170,825	0.01%
2021/01/28	55	26.68	7	26.70	26.50	48	170,468	0.03%
2021/01/27	14	27.87	10	27.98	27.80	4	170,602	0.00%
2021/01/26	41	28.13	24	27.97	27.70	17	172,034	0.01%
2021/01/25	63.1	28.34	73	28.22	28.80	-9.9	170,842	-0.01%
2021/01/22	131.1	27.55	77	27.66	28.00	54.1	169,732	0.03%	大買/
2021/01/21	93	27.20	120	27.23	27.00	-27	170,471	-0.02%	大賣/
2021/01/20	42	26.80	54	26.27	26.25	-12	171,041	-0.01%
2021/01/19	29	26.31	46	26.49	26.60	-17	173,155	-0.01%
2021/01/18	63	25.94	35	25.52	25.75	28	179,072	0.02%
2021/01/15	84	27.99	76	27.85	27.50	8	182,515	0.00%
2021/01/14	37	28.08	74	28.36	28.45	-37	185,741	-0.02%
2021/01/13	57	27.83	15	27.87	27.70	42	185,366	0.02%
2021/01/12	82	28.01	111	27.56	27.30	-29	184,497	-0.02%	大賣/
2021/01/11	97	28.59	56	28.56	28.45	41	182,504	0.02%
2021/01/08	318	28.99	307	28.85	29.00	11	181,130	0.01%	大買/大賣/
2021/01/07	243	27.94	206	27.59	27.60	37	177,275	0.02%	大買/大賣/
2021/01/06	57	28.06	115	28.00	27.35	-58	176,380	-0.03%	大賣/
2021/01/05	164	28.49	220	28.30	28.45	-56	174,775	-0.03%	大買/大賣/
2021/01/04	143	28.14	237	28.27	28.00	-94	174,629	-0.05%	大買/大賣/
2020/12/31	456	30.08	272	29.53	29.05	184	171,456	0.11%	大買/大賣/鉅額交易
2020/12/30	198	29.56	432	30.03	29.90	-234	165,316	-0.14%	大買/大賣/鉅額交易
2020/12/29	630	29.85	105	28.93	28.40	525	159,360	0.33%	大買/大賣/鉅額交易
2020/12/28	226	28.71	517	29.00	29.35	-291	154,236	-0.19%	大買/大賣/鉅額交易
2020/12/25	137	26.47	302	26.54	26.70	-165	149,756	-0.11%	大買/大賣/鉅額交易
2020/12/24	213	25.90	407	25.57	25.80	-194	147,166	-0.13%	大買/大賣/鉅額交易
2020/12/23	20	24.50	92	24.33	24.70	-72	142,585	-0.05%
2020/12/22	37	24.51	38	24.37	23.80	-1	141,318	0.00%
2020/12/21	142	24.37	46	24.12	24.40	96	139,563	0.07%	大買/
2020/12/18	47	24.30	46	24.54	24.05	1	137,775	0.00%
2020/12/17	77	24.46	23	24.21	24.45	54	136,579	0.04%
2020/12/16	88	24.54	24	24.66	24.15	64	135,224	0.05%
2020/12/15	48	23.73	87	24.06	23.65	-39	132,685	-0.03%
2020/12/14	49	24.54	51	24.38	24.40	-2	131,699	0.00%
2020/12/11	44	24.31	75	24.05	24.00	-31	130,041	-0.02%
2020/12/10	315	25.03	102	24.76	24.40	213	127,372	0.17%	大買/大賣/鉅額交易
2020/12/09	163	26.18	161	26.45	26.50	2	123,797	0.00%	大買/大賣/
2020/12/08	258	25.68	91	25.71	26.35	167	121,354	0.14%	大買/鉅額交易
2020/12/07	170	25.74	193.4	25.91	26.05	-23.4	116,631	-0.02%	大買/大賣/
2020/12/04	90	23.13	295.2	23.34	23.70	-205.2	110,676	-0.19%	大賣/鉅額交易
2020/12/03	239	21.78	227	21.86	21.55	12	106,197	0.01%	大買/大賣/
2020/12/02	381	21.42	629.5	21.71	21.90	-248.5	103,400	-0.24%	大買/大賣/鉅額交易
2020/12/01	325	19.41	562	19.03	19.95	-237	95,563	-0.25%	大買/大賣/鉅額交易
2020/11/30	249	18.37	149	18.42	18.30	100	90,621	0.11%	大買/大賣/
2020/11/27	42	18.18	83	18.06	18.20	-41	88,964	-0.05%
2020/11/26	44	17.67	39	17.63	17.65	5	87,178	0.01%
2020/11/25	139	18.11	77	18.06	17.70	62	86,867	0.07%	大買/
2020/11/24	377	18.69	123	18.64	18.50	254	84,646	0.30%	大買/大賣/鉅額交易
2020/11/23	66	17.93	64	18.01	18.10	2	82,159	0.00%
2020/11/20	56	17.67	30	17.78	17.55	26	80,001	0.03%
2020/11/19	16	17.40	4	17.40	17.45	12	79,114	0.02%
2020/11/18	20	17.44	2	17.48	17.40	18	79,007	0.02%
2020/11/17	25	17.34	52	17.33	17.20	-27	79,003	-0.03%
2020/11/16	87	17.12	78	17.10	17.05	9	79,084	0.01%
2020/11/13	125	17.62	22	17.49	17.40	103	79,446	0.13%	大買/鉅額交易
2020/11/12	12	17.55	81	17.57	17.90	-69	77,823	-0.09%
2020/11/11	34	17.49	21	17.47	17.45	13	76,885	0.02%
2020/11/10	17	17.53	9	17.51	17.50	8	76,390	0.01%
2020/11/09	10	17.40	1	17.40	17.40	9	75,692	0.01%
2020/11/06	17	17.66	136	17.54	17.35	-119	75,246	-0.16%	大賣/鉅額交易
2020/11/05	31	17.37	26	17.44	17.35	5	73,795	0.01%
2020/11/04	26	17.68	59	17.74	17.75	-33	72,941	-0.05%
2020/11/03	107	17.53	213	17.62	17.60	-106	71,220	-0.15%	大買/大賣/鉅額交易
2020/11/02	37	16.98	17	16.94	16.95	20	69,272	0.03%
2020/10/30	50	17.10	41	17.06	16.95	9	69,099	0.01%
2020/10/29	117	17.12	70	17.00	17.20	47	67,781	0.07%	大買/
2020/10/28	220	17.27	209	17.31	17.20	11	65,884	0.02%	大買/大賣/
2020/10/27	152	17.92	125	17.72	17.80	27	63,866	0.04%	大買/大賣/
2020/10/26	409	17.93	323	18.39	18.60	86	60,816	0.14%	大買/大賣/
2020/10/23	201	16.38	279.2	16.71	17.40	-78.2	53,613	-0.15%	大買/大賣/
2020/10/22	303	15.43	395.2	15.51	15.85	-92.2	47,751	-0.19%	大買/大賣/
2020/10/21	8	15.06	165	15.00	15.15	-157	43,315	-0.36%	大賣/鉅額交易
2020/10/20	3	14.60	4	14.60	14.65	-1	42,698	0.00%
2020/10/19	0	0.00	2.1	14.64	14.55	-2.1	42,857	0.00%
2020/10/16	11	14.50	5	14.53	14.50	6	43,138	0.01%
2020/10/15	136	14.75	15	14.81	14.65	121	42,871	0.28%	大買/鉅額交易
2020/10/14	34	15.16	153	15.08	15.05	-119	42,666	-0.28%	大賣/鉅額交易
2020/10/13	80	14.71	74	14.82	15.00	6	41,633	0.01%
2020/10/12	165	14.63	49	15.19	14.40	116	40,323	0.29%	大買/鉅額交易
2020/10/08	126	14.34	14	14.31	14.40	112	38,370	0.29%	大買/鉅額交易
2020/10/07	48	14.40	18	14.44	14.50	30	37,858	0.08%
2020/10/06	3	14.08	31	14.06	14.20	-28	37,144	-0.08%
2020/10/05	41	14.11	179	14.06	13.95	-138	36,937	-0.37%	大賣/鉅額交易
2020/09/30	188	13.82	251	13.94	13.95	-63	35,392	-0.18%	大買/大賣/
2020/09/29	43	13.72	52	13.70	13.70	-9	34,649	-0.03%
2020/09/28	52	13.32	130	13.30	13.45	-78	33,328	-0.23%	大賣/
2020/09/25	58	12.36	3	12.68	12.25	55	33,051	0.17%
2020/09/24	12	12.81	16	12.84	12.75	-4	32,836	-0.01%
2020/09/23	39	13.13	5	13.00	13.00	34	32,788	0.10%
2020/09/22	17	13.14	36	13.20	13.30	-19	32,530	-0.06%
2020/09/21	27	13.41	3	13.30	13.25	24	32,380	0.07%
2020/09/18	6	13.79	35	13.90	13.70	-29	32,226	-0.09%
2020/09/17	30	13.77	46	13.69	13.80	-16	31,986	-0.05%
2020/09/16	0	0.00	19	13.61	13.55	-19	31,346	-0.06%
2020/09/15	38	13.68	55	13.70	13.60	-17	31,103	-0.05%
2020/09/14	16	13.69	46	13.71	13.60	-30	31,005	-0.10%
2020/09/11	0	0.00	15.2	13.58	13.50	-15.2	30,885	-0.05%
2020/09/10	4	13.51	23	13.58	13.50	-19	31,069	-0.06%
2020/09/09	103	13.25	34	13.59	13.60	69	31,585	0.22%	大買/
2020/09/08	118	13.49	247	13.43	13.30	-129	31,061	-0.42%	大買/大賣/鉅額交易
2020/09/07	49	13.42	63	13.47	13.30	-14	31,060	-0.05%
2020/09/04	267	12.74	154	12.63	12.95	113	29,840	0.38%	大買/大賣/鉅額交易
2020/09/03	5	12.61	43	12.53	12.45	-38	29,353	-0.13%
2020/09/02	3	12.13	25	12.05	12.10	-22	29,030	-0.08%
2020/09/01	1	12.30	4	12.29	12.30	-3	29,570	-0.01%
2020/08/31	2	12.40	2	12.35	12.15	0	29,875	0.00%
2020/08/28	0	0.00	102	12.55	12.45	-102	29,863	-0.34%	大賣/鉅額交易
2020/08/27	16	12.44	9	12.50	12.60	7	30,199	0.02%
2020/08/26	100	12.30	17	12.28	12.25	83	30,236	0.27%
2020/08/25	6	12.09	171	12.15	12.20	-165	30,553	-0.54%	大賣/鉅額交易
2020/08/24	102	11.82	35	11.88	11.85	67	31,306	0.21%	大買/
2020/08/21	152.1	11.77	15	11.70	11.70	137.1	33,893	0.40%	大買/鉅額交易
2020/08/20	124	11.80	112	11.63	11.80	12	35,651	0.03%	大買/大賣/
2020/08/19	163	12.56	247	12.62	12.40	-84	35,269	-0.24%	大買/大賣/
2020/08/18	4	13.05	0	0.00	13.10	4	34,051	0.01%
2020/08/17	65.1	13.10	0	0.00	13.10	65.1	34,250	0.19%
2020/08/14	70	13.10	3	13.10	13.15	67	34,170	0.20%
2020/08/13	6	13.25	22	13.23	13.20	-16	34,339	-0.05%
2020/08/12	24	13.04	19	13.08	13.10	5	34,266	0.01%
2020/08/11	19	13.16	23	13.20	13.15	-4	34,227	-0.01%
2020/08/10	13	13.22	10	13.20	13.15	3	34,239	0.01%
2020/08/07	18	13.24	3	13.35	13.30	15	34,588	0.04%
2020/08/06	208	13.51	276	13.64	13.35	-68	34,588	-0.20%	大買/大賣/
2020/08/05	155	13.28	172	13.36	13.45	-17	34,282	-0.05%	大買/大賣/
2020/08/04	41	13.05	0	0.00	13.05	41	33,817	0.12%
2020/08/03	11	13.02	0	0.00	13.00	11	33,818	0.03%
2020/07/31	38	13.22	7	13.12	13.10	31	33,647	0.09%
2020/07/30	256	13.45	263	13.46	13.55	-7	33,039	-0.02%	大買/大賣/
2020/07/29	143	12.80	105	12.90	12.80	38	32,106	0.12%	大買/大賣/
2020/07/28	52	12.98	15	12.97	12.85	37	32,324	0.11%
2020/07/27	25	13.20	2	13.08	13.00	23	32,738	0.07%
2020/07/24	12	13.21	20	13.45	13.20	-8	32,685	-0.02%
2020/07/23	110	13.65	24	13.64	13.70	86	32,481	0.26%	大買/
2020/07/22	20	13.53	94	13.55	13.55	-74	32,472	-0.23%
2020/07/21	52	13.20	9	13.19	13.20	43	32,313	0.13%
2020/07/20	10	12.95	11	12.95	12.95	-1	32,296	0.00%
2020/07/17	55	13.18	20	13.08	13.00	35	32,373	0.11%
2020/07/16	51	13.24	1	13.35	13.20	50	32,500	0.15%
2020/07/15	91	13.42	12	13.55	13.20	79	32,502	0.24%
2020/07/14	0	0.00	7	13.44	13.40	-7	33,044	-0.02%
2020/07/13	12	13.65	5	13.55	13.65	7	33,273	0.02%
2020/07/10	31	13.28	4	13.35	13.10	27	33,406	0.08%
2020/07/09	5	13.70	45	13.71	13.60	-40	33,641	-0.12%
2020/07/08	8	13.75	24	13.75	13.90	-16	33,495	-0.05%
2020/07/07	5	14.00	61	13.88	13.80	-56	33,371	-0.17%
2020/07/06	10	13.70	11	13.68	13.80	-1	33,204	0.00%
2020/07/03	9	13.47	8	13.58	13.45	1	33,035	0.00%
2020/07/02	3	13.50	51	13.55	13.55	-48	33,443	-0.14%
2020/07/01	45	13.41	3	13.50	13.55	42	33,601	0.12%
2020/06/30	33	13.35	2	13.30	13.35	31	33,499	0.09%
2020/06/29	0	0.00	17	13.15	13.20	-17	33,679	-0.05%
2020/06/24	13	13.42	50	13.45	13.40	-37	33,726	-0.11%
2020/06/23	0	0.00	3	13.45	13.60	-3	34,020	-0.01%
2020/06/19	1	13.60	72	13.50	13.40	-71	34,816	-0.20%
2020/06/18	10	13.50	4	13.53	13.45	6	34,987	0.02%
2020/06/17	142	13.86	21	13.78	13.70	121	34,951	0.35%	大買/鉅額交易
2020/06/16	246	13.89	245	13.93	13.95	1	35,025	0.00%	大買/大賣/
2020/06/15	10	13.16	8	13.19	13.05	2	34,715	0.01%
2020/06/12	28	13.03	18	13.07	13.25	10	34,968	0.03%
2020/06/11	26	13.90	0	0.00	13.50	26	35,081	0.07%
2020/06/10	12	14.13	4	14.05	14.10	8	35,235	0.02%
2020/06/09	1	14.00	16	14.06	14.05	-15	35,764	-0.04%
2020/06/08	23	14.03	47	14.00	13.90	-24	36,143	-0.07%
2020/06/05	10	13.65	16	13.79	13.85	-6	35,693	-0.02%
2020/06/04	50	13.67	0.8	13.60	13.55	49.2	35,604	0.14%
2020/06/03	3	13.62	5	13.67	13.70	-2	35,659	-0.01%
2020/06/02	24	13.51	30	13.48	13.50	-6	35,326	-0.02%
2020/06/01	10	13.82	181	13.76	13.55	-171	35,072	-0.49%	大賣/鉅額交易
2020/05/29	82	13.88	14	13.93	13.75	68	34,653	0.20%
2020/05/28	726	14.81	460	14.48	14.20	266	33,975	0.78%	大買/大賣/鉅額交易
2020/05/27	295	13.68	229	14.06	14.30	66	31,674	0.21%	大買/大賣/
2020/05/26	3	12.95	23	12.96	13.00	-20	29,929	-0.07%
2020/05/25	18	12.49	0	0.00	12.60	18	30,057	0.06%
2020/05/22	36	13.02	69	12.80	12.75	-33	30,087	-0.11%
2020/05/21	16	13.15	4.8	13.11	13.15	11.2	30,192	0.04%
2020/05/20	22	13.14	62	13.24	13.10	-40	30,790	-0.13%
2020/05/19	26	12.94	0	0.00	12.90	26	31,243	0.08%
2020/05/18	33	12.75	0	0.00	12.75	33	31,528	0.10%
2020/05/15	159	12.87	1	12.80	12.90	158	31,570	0.50%	大買/鉅額交易
2020/05/14	20	13.08	0	0.00	12.80	20	31,724	0.06%
2020/05/13	5	13.36	2	13.40	13.40	3	31,575	0.01%
2020/05/12	42	13.57	20	13.50	13.50	22	31,735	0.07%
2020/05/11	47	13.77	14	13.75	13.70	33	31,994	0.10%
2020/05/08	71	13.61	162	13.50	13.50	-91	32,223	-0.28%	大賣/
2020/05/07	0	0.00	1	13.45	13.40	-1	32,803	0.00%
2020/05/06	16	13.25	0	0.00	13.20	16	33,354	0.05%
2020/05/05	35	13.48	0	0.00	13.30	35	33,346	0.10%
2020/05/04	3	13.48	0	0.00	13.40	3	33,813	0.01%
2020/04/30	48	13.76	75	13.94	14.00	-27	33,729	-0.08%
2020/04/29	52	13.50	61	13.49	13.50	-9	33,566	-0.03%
2020/04/28	41	13.42	10	13.50	13.40	31	34,079	0.09%
2020/04/27	5	13.30	31	13.23	13.45	-26	34,512	-0.08%
2020/04/24	33	13.02	6	13.05	13.00	27	34,197	0.08%
2020/04/22	12	12.67	1	12.95	13.00	11	33,834	0.03%
2020/04/21	13	13.23	0	0.00	12.80	13	33,696	0.04%
2020/04/20	0	0.00	2	13.25	13.40	-2	33,398	-0.01%
2020/04/17	87	13.63	33	13.47	13.30	54	33,361	0.16%
2020/04/16	10	13.18	35.4	13.21	13.40	-25.4	32,673	-0.08%
2020/04/15	3	13.23	8	13.23	13.25	-5	32,553	-0.02%
2020/04/14	7	13.00	26.8	13.04	13.05	-19.8	32,454	-0.06%
2020/04/13	15	12.35	1	12.55	12.35	14	32,450	0.04%
2020/04/10	45	12.67	1	12.65	12.65	44	34,604	0.13%
2020/04/09	11	12.90	7	12.98	12.80	4	35,302	0.01%
2020/04/08	5	12.65	27	12.63	12.75	-22	35,697	-0.06%
2020/04/07	37	12.48	14	12.47	12.50	23	35,417	0.06%
2020/04/06	25	11.82	7	11.85	12.00	18	34,931	0.05%
2020/04/01	2	11.35	0	0.00	11.60	2	34,914	0.01%
2020/03/31	6	11.65	16	11.68	11.35	-10	34,868	-0.03%
2020/03/30	10	11.20	10	11.50	11.70	0	34,701	0.00%
2020/03/27	13	12.22	74	11.77	11.65	-61	34,827	-0.18%
2020/03/26	13	11.31	43	11.56	11.65	-30	34,706	-0.09%
2020/03/25	36	11.63	42	11.48	11.65	-6	35,221	-0.02%
2020/03/24	20	10.45	2	10.60	10.60	18	35,347	0.05%
2020/03/23	27	9.95	6	9.87	9.96	21	35,300	0.06%
2020/03/20	38	10.86	4	10.63	10.75	34	35,815	0.09%
2020/03/19	56	10.20	44	10.28	10.15	12	36,286	0.03%
2020/03/18	41	11.79	18	11.41	11.25	23	36,259	0.06%
2020/03/17	39	11.86	42	11.75	11.50	-3	36,410	-0.01%
2020/03/16	22	13.24	0	0.00	12.50	22	36,837	0.06%
2020/03/13	49	13.10	26	12.95	13.60	23	37,142	0.06%
2020/03/12	38	14.49	32	14.76	14.20	6	37,054	0.02%
2020/03/11	31	15.89	0	0.00	15.65	31	36,930	0.08%
2020/03/10	21	15.90	17.3	15.57	16.15	3.7	38,411	0.01%
2020/03/09	18	15.94	1	16.10	15.60	17	38,532	0.04%
2020/03/06	12	16.25	0	0.00	16.25	12	38,426	0.03%
2020/03/05	43	16.75	11	16.80	16.65	32	38,417	0.08%
2020/03/04	0	0.00	4	16.40	16.60	-4	38,578	-0.01%
2020/03/03	40	16.30	3	16.30	16.30	37	39,346	0.09%
2020/03/02	2	15.73	1	15.80	15.80	1	39,248	0.00%
2020/02/27	21	16.24	2	16.55	16.00	19	39,017	0.05%
2020/02/26	10	16.60	0	0.00	16.55	10	38,640	0.03%
2020/02/25	28	16.77	26	16.89	17.00	2	38,347	0.01%
2020/02/24	15	17.00	4	17.01	16.90	11	38,528	0.03%
2020/02/21	32	16.99	8	17.07	17.00	24	38,935	0.06%
2020/02/20	10	16.75	22	17.05	17.15	-12	38,592	-0.03%
2020/02/19	9	16.35	5	16.30	16.45	4	38,514	0.01%
2020/02/18	19	16.66	0	0.00	16.60	19	38,137	0.05%
2020/02/17	7	16.52	5	16.67	16.75	2	38,017	0.01%
2020/02/14	7	16.52	0	0.00	16.50	7	37,792	0.02%
2020/02/13	4	16.73	10	16.70	16.65	-6	37,531	-0.02%
2020/02/12	27	16.80	25	16.75	16.80	2	37,297	0.01%
2020/02/11	30	16.30	8	16.35	16.40	22	36,846	0.06%
2020/02/10	39	16.14	20	16.22	16.10	19	36,528	0.05%
2020/02/07	35	17.10	4	17.00	16.95	31	35,873	0.09%
2020/02/06	4	17.68	6	17.66	17.75	-2	35,236	-0.01%
2020/02/05	25	17.49	11	17.72	17.55	14	35,192	0.04%
2020/02/04	10	16.85	7	16.83	17.15	3	34,517	0.01%
2020/02/03	5	15.86	16	16.45	16.55	-11	34,174	-0.03%
2020/01/31	8	16.76	4	17.30	16.95	4	33,675	0.01%
2020/01/30	11	17.30	1	17.35	17.30	10	32,996	0.03%
2020/01/17	15	19.06	5	19.10	19.05	10	32,591	0.03%
2020/01/16	27	19.20	2	19.25	19.25	25	32,491	0.08%
2020/01/15	25	19.29	23	19.21	19.15	2	32,476	0.01%
2020/01/14	2	19.70	14	19.61	19.60	-12	32,318	-0.04%
2020/01/13	10	19.30	30	19.43	19.55	-20	32,153	-0.06%
2020/01/10	0	0.00	16.4	19.24	19.15	-16.4	32,360	-0.05%
2020/01/09	14	19.33	7	19.36	19.30	7	32,297	0.02%
2020/01/08	23	19.16	40	19.12	19.10	-17	32,090	-0.05%
2020/01/07	30	19.24	5	19.26	19.05	25	31,808	0.08%
2020/01/06	81	19.85	32	19.88	19.45	49	31,363	0.16%
2020/01/03	16	19.86	22	19.90	19.90	-6	29,634	-0.02%
2020/01/02	23	19.75	4	19.83	19.65	19	28,977	0.07%
2019/12/31	1	19.55	0	0.00	19.55	1	28,145	0.00%
2019/12/30	2	19.53	0	0.00	19.55	2	28,143	0.01%
2019/12/27	13	19.69	20	19.57	19.55	-7	28,165	-0.02%
2019/12/26	7	19.63	5	19.60	19.45	2	27,906	0.01%
2019/12/25	3	19.65	25	19.47	19.65	-22	28,005	-0.08%
2019/12/24	0	0.00	5	19.40	19.40	-5	28,210	-0.02%
2019/12/23	1	19.80	1	19.75	19.75	0	28,056	0.00%
2019/12/20	0	0.00	61	19.94	19.80	-61	28,023	-0.22%
2019/12/19	31	19.90	57	19.73	19.75	-26	27,350	-0.10%
2019/12/18	3	19.67	10	19.42	19.45	-7	26,746	-0.03%
2019/12/17	1	19.80	46	19.71	19.70	-45	26,934	-0.17%
2019/12/16	9	19.56	38	19.64	19.50	-29	26,265	-0.11%
2019/12/13	1	19.05	51	18.95	19.00	-50	25,722	-0.19%
2019/12/12	29	18.94	26	18.93	18.85	3	25,693	0.01%
2019/12/11	83	19.23	39	19.33	19.00	44	25,212	0.17%
2019/12/10	22	18.89	37	19.01	19.05	-15	24,698	-0.06%
2019/12/09	2	18.68	9	18.66	18.70	-7	24,211	-0.03%
2019/12/06	40	18.77	6	18.63	18.60	34	23,695	0.14%
2019/12/05	7	18.34	73	18.49	18.70	-66	23,377	-0.28%
2019/12/04	1	17.75	24	17.74	17.80	-23	22,045	-0.10%
2019/12/03	29	17.43	32	17.53	17.70	-3	22,203	-0.01%
2019/11/29	29	17.60	14	17.49	17.45	15	22,431	0.07%
2019/11/28	24	17.93	35	17.98	17.75	-11	23,063	-0.05%
2019/11/27	4	17.61	2	17.73	17.45	2	22,570	0.01%
2019/11/26	16	17.26	2	17.35	17.40	14	22,792	0.06%
2019/11/25	2	17.20	7	17.28	17.30	-5	22,735	-0.02%
2019/11/22	1	17.15	1	17.30	17.15	0	22,826	0.00%
2019/11/21	29	17.53	17	17.44	17.40	12	23,169	0.05%
2019/11/20	8	17.47	29	17.41	17.65	-21	23,547	-0.09%
2019/11/19	12	16.92	13	17.01	17.00	-1	22,954	0.00%
2019/11/18	9	16.87	15	16.96	17.00	-6	22,863	-0.03%
2019/11/15	6	16.25	4.5	16.38	16.25	1.5	22,768	0.01%
2019/11/14	0	0.00	12	16.05	16.05	-12	22,943	-0.05%
2019/11/13	10	16.15	0	0.00	16.15	10	23,250	0.04%
2019/11/12	15	16.19	4	16.20	16.40	11	23,508	0.05%
2019/11/11	3	16.27	3	16.25	16.20	0	24,071	0.00%
2019/11/08	23	16.68	4	16.64	16.65	19	24,480	0.08%
2019/11/07	7	16.64	5	16.70	16.55	2	24,963	0.01%
2019/11/06	31	16.87	1	16.85	16.80	30	25,892	0.12%
2019/11/05	13	16.93	15	17.04	17.10	-2	26,482	-0.01%
2019/11/04	34	16.93	10	16.90	16.90	24	27,063	0.09%
2019/11/01	1	17.05	1	17.25	17.05	0	27,440	0.00%
2019/10/31	5	17.20	2	17.15	17.15	3	28,700	0.01%
2019/10/30	34	17.21	30	17.10	17.10	4	29,513	0.01%
2019/10/29	4	17.33	0	0.00	17.30	4	31,026	0.01%
2019/10/25	0	0.00	1.5	18.01	17.75	-1.5	34,325	0.00%
2019/10/24	0	0.00	3	17.85	17.90	-3	36,429	-0.01%
2019/10/23	10	17.70	1	17.80	17.70	9	38,132	0.02%
2019/10/21	3	17.60	2	17.60	17.65	1	39,984	0.00%
2019/10/18	0	0.00	0.4	17.60	17.65	-0.4	40,523	0.00%
2019/10/16	0	0.00	7	17.37	17.35	-7	40,787	-0.02%
2019/10/15	0	0.00	8	17.46	17.25	-8	41,079	-0.02%
2019/10/14	15	17.53	7	17.58	17.65	8	41,666	0.02%
2019/10/09	26	17.04	4	17.11	16.90	22	42,459	0.05%
2019/10/08	0	0.00	10	17.60	17.60	-10	43,478	-0.02%
2019/10/07	0	0.00	1	17.90	17.95	-1	44,275	0.00%
2019/10/04	18	17.89	41	17.82	17.75	-23	45,183	-0.05%
2019/10/03	12	17.70	20	17.70	17.70	-8	45,475	-0.02%
2019/10/02	5	17.98	0	0.00	17.95	5	45,554	0.01%
2019/10/01	1	18.05	4	18.10	18.05	-3	45,733	-0.01%
2019/09/27	10	17.96	21	18.06	17.85	-11	45,952	-0.02%
2019/09/26	10	18.55	0	0.00	18.15	10	45,792	0.02%
2019/09/25	2	18.30	10	18.40	18.50	-8	45,832	-0.02%
2019/09/24	12	18.78	9	18.72	18.60	3	45,655	0.01%
2019/09/23	4	18.69	9	18.68	18.65	-5	45,449	-0.01%
2019/09/20	71	18.90	13	18.87	18.80	58	45,441	0.13%
2019/09/19	10	19.00	30	18.86	18.75	-20	45,151	-0.04%
2019/09/18	47	19.13	52	19.13	18.90	-5	45,126	-0.01%
2019/09/17	20	18.92	28	18.94	18.95	-8	44,722	-0.02%
2019/09/16	23	18.42	17	18.51	18.55	6	44,150	0.01%
2019/09/12	306	18.87	328	18.62	18.65	-22	44,078	-0.05%	大買/大賣/
2019/09/11	8	18.43	21	18.55	18.30	-13	43,580	-0.03%
2019/09/10	10	18.20	11.1	18.26	18.30	-1.1	43,109	0.00%
2019/09/09	9	18.39	11	18.20	18.20	-2	42,880	0.00%
2019/09/06	15	18.23	34	18.30	18.30	-19	42,457	-0.04%
2019/09/05	47	18.01	57	18.12	18.00	-10	42,012	-0.02%
2019/09/04	12	17.62	20	17.57	17.80	-8	41,383	-0.02%
2019/09/03	47	17.81	26	17.63	17.55	21	41,261	0.05%
2019/09/02	43	17.50	47	17.81	17.90	-4	40,738	-0.01%
2019/08/30	18	17.23	32	17.13	17.05	-14	39,738	-0.04%
2019/08/29	11	17.27	2	17.05	17.10	9	39,290	0.02%
2019/08/28	10	17.05	25	17.19	17.40	-15	38,909	-0.04%
2019/08/27	15	17.02	0	0.00	16.90	15	38,769	0.04%
2019/08/26	33	17.00	13	16.89	16.85	20	38,688	0.05%
2019/08/23	2	17.20	9	17.22	17.50	-7	38,245	-0.02%
2019/08/22	15	16.72	24	16.94	16.60	-9	37,445	-0.02%
2019/08/21	29	16.86	35	16.88	16.90	-6	37,279	-0.02%
2019/08/20	6	16.78	8	17.14	16.75	-2	37,062	-0.01%
2019/08/19	38	17.19	19	17.22	17.20	19	36,560	0.05%
2019/08/16	0	0.00	29.3	16.88	16.90	-29.3	36,467	-0.08%
2019/08/15	25	16.94	14	16.96	17.05	11	36,148	0.03%
2019/08/14	26	17.44	13	17.53	17.55	13	35,909	0.04%
2019/08/13	23.6	17.14	7	16.96	16.90	16.6	35,298	0.05%
2019/08/12	37	17.43	92	17.33	17.25	-55	34,870	-0.16%
2019/08/08	40	17.63	49	17.45	17.35	-9	34,427	-0.03%
2019/08/07	10	18.19	37	18.00	17.80	-27	33,632	-0.08%
2019/08/06	22	18.01	70	18.03	18.20	-48	33,318	-0.14%
2019/08/05	39	18.61	48	18.57	18.35	-9	32,845	-0.03%
2019/08/02	62	18.57	64	18.58	18.60	-2	32,635	-0.01%
2019/08/01	4	18.96	49	19.19	19.45	-45	31,608	-0.14%
2019/07/31	122	19.43	60	19.34	19.25	62	30,780	0.20%	大買/
2019/07/30	51	19.66	81.2	19.67	19.80	-30.2	29,265	-0.10%
2019/07/29	205	20.01	148	19.92	20.05	57	28,053	0.20%	大買/大賣/
2019/07/26	197	19.12	135.8	19.29	19.40	61.3	25,856	0.24%	大買/大賣/
2019/07/25	68	18.06	93	18.07	18.50	-25	23,504	-0.11%
2019/07/24	23	17.31	181	17.52	17.50	-158	21,743	-0.73%	大賣/鉅額交易
2019/07/23	6	17.69	48	17.67	17.55	-42	21,046	-0.20%
2019/07/22	1	17.05	13	17.16	17.25	-12	20,288	-0.06%
2019/07/19	2	17.00	1	16.80	16.80	1	20,287	0.00%
2019/07/18	1	16.75	0	0.00	16.75	1	20,151	0.00%
2019/07/17	5	16.87	12	16.80	16.85	-7	19,982	-0.04%
2019/07/16	20	17.08	41	17.08	16.95	-21	20,102	-0.10%
2019/07/15	58	16.96	46	16.94	17.15	12	20,043	0.06%
2019/07/12	47	17.14	152	16.84	16.70	-105	19,474	-0.54%	大賣/鉅額交易
2019/07/11	41	16.30	153	16.21	16.45	-112	18,616	-0.60%	大賣/鉅額交易
2019/07/10	172	16.72	15	16.67	16.85	157	17,710	0.89%	大買/鉅額交易
2019/07/09	35	16.55	18	16.48	16.45	17	16,887	0.10%
2019/07/08	7	16.56	96	16.41	16.40	-89	16,732	-0.53%
2019/07/05	0	0.00	33	16.40	16.40	-33	17,084	-0.19%
2019/07/04	5	16.25	75	16.17	16.30	-70	17,151	-0.41%
2019/07/03	4	15.70	46	15.73	15.90	-42	17,544	-0.24%
2019/07/02	36	15.74	0	0.00	15.70	36	18,720	0.19%
2019/07/01	16	15.43	19	15.44	15.50	-3	19,050	-0.02%
2019/06/28	13	15.24	0	0.00	15.20	13	19,080	0.07%
2019/06/27	49	15.27	0	0.00	15.15	49	19,145	0.26%
2019/06/26	30	15.35	50	15.18	15.05	-20	19,043	-0.11%
2019/06/25	23	15.13	10	15.05	14.95	13	18,832	0.07%
2019/06/24	30	15.03	33	15.03	15.20	-3	18,624	-0.02%
2019/06/21	1	14.80	0	0.00	14.80	1	18,486	0.01%
2019/06/20	0	0.00	5	14.70	14.80	-5	18,461	-0.03%
2019/06/19	3	14.45	5	14.48	14.60	-2	18,573	-0.01%
2019/06/18	8	14.24	3	14.20	14.30	5	18,489	0.03%
2019/06/17	30	14.20	3	14.18	14.30	27	18,525	0.15%
2019/06/14	2	14.10	10	14.15	14.10	-8	18,777	-0.04%
2019/06/13	0	0.00	5	14.20	14.10	-5	18,806	-0.03%
2019/06/11	15	14.40	11	14.36	14.40	4	18,896	0.02%
2019/06/10	30	14.10	34.4	14.19	14.20	-4.4	18,814	-0.02%
2019/06/05	0	0.00	13.4	14.16	14.10	-13.4	18,928	-0.07%
2019/06/04	3	14.05	0	0.00	14.00	3	19,246	0.02%
2019/06/03	1	14.00	88.9	13.99	14.15	-87.9	19,457	-0.45%
2019/05/31	1	14.10	7	14.07	14.25	-6	19,449	-0.03%
2019/05/27	4	13.73	30.1	13.70	13.65	-26.1	19,657	-0.13%
2019/05/24	10	13.80	6	13.85	13.80	4	20,421	0.02%
2019/05/23	16	13.67	5	13.63	13.80	11	21,458	0.05%
2019/05/22	15	14.12	10	14.10	14.10	5	21,750	0.02%
2019/05/21	10	13.65	16	13.98	14.10	-6	21,814	-0.03%
2019/05/20	3	13.98	10	13.96	13.95	-7	21,716	-0.03%
2019/05/17	6	13.85	0	0.00	13.85	6	21,692	0.03%
2019/05/16	1	14.00	19	14.08	14.00	-18	21,657	-0.08%
2019/05/15	17	14.30	0	0.00	14.25	17	21,752	0.08%
2019/05/14	39	14.18	0	0.00	14.15	39	21,722	0.18%
2019/05/13	8	14.55	3	14.30	14.35	5	21,427	0.02%
2019/05/10	20	14.99	17	14.98	15.00	3	21,296	0.01%
2019/05/09	43	15.50	19	15.69	15.35	24	20,981	0.11%
2019/05/08	1	15.80	5	15.88	16.05	-4	20,743	-0.02%
2019/05/07	0	0.00	3	16.10	16.10	-3	20,813	-0.01%
2019/05/06	1	15.90	20	15.89	15.90	-19	21,305	-0.09%
2019/05/03	0	0.00	3	16.20	16.25	-3	21,253	-0.01%
2019/05/02	2	16.00	6	16.00	16.00	-4	21,220	-0.02%
2019/04/30	3	16.00	10	15.95	16.05	-7	21,273	-0.03%
2019/04/29	28	16.08	25	16.04	15.95	3	21,273	0.01%
2019/04/26	48	16.20	10	16.15	16.30	38	21,211	0.18%
2019/04/25	31	16.70	7	16.90	16.65	24	20,914	0.11%
2019/04/24	21	16.88	6	16.84	16.60	15	20,549	0.07%
2019/04/23	9	16.63	5	16.65	16.60	4	20,457	0.02%
2019/04/22	10	17.10	13	17.02	16.95	-3	20,287	-0.01%
2019/04/19	0	0.00	1	16.85	16.75	-1	19,881	-0.01%
2019/04/18	36	16.50	0	0.00	16.35	36	19,377	0.19%
2019/04/17	16	16.53	17.9	16.52	16.80	-1.9	19,186	-0.01%
2019/04/16	0	0.00	17	16.07	16.20	-17	18,541	-0.09%
2019/04/15	12	16.06	22	16.05	16.00	-10	18,621	-0.05%
2019/04/12	31	16.19	69	16.01	15.90	-38	18,706	-0.20%
2019/04/11	33	16.47	8	16.59	16.30	25	18,667	0.13%
2019/04/10	10	16.40	56	16.49	16.60	-46	18,210	-0.25%
2019/04/09	24	16.53	42	16.57	16.45	-18	17,910	-0.10%
2019/04/08	29	16.19	191	16.06	16.35	-162	17,166	-0.94%	大賣/鉅額交易
2019/04/03	113	15.46	38	15.23	15.50	75	15,823	0.47%	大買/
2019/04/02	0	0.00	7	15.07	15.05	-7	15,266	-0.05%
2019/04/01	43	14.85	37	14.85	14.85	6	15,089	0.04%
2019/03/29	0	0.00	2	14.60	14.75	-2	14,943	-0.01%
2019/03/28	0	0.00	5	14.70	14.70	-5	15,061	-0.03%
2019/03/26	5	14.80	0	0.00	14.60	5	15,480	0.03%
2019/03/25	2	14.60	0	0.00	14.65	2	15,790	0.01%
2019/03/22	19	15.08	21	14.97	14.90	-2	15,839	-0.01%
2019/03/21	0	0.00	13	14.76	14.80	-13	15,889	-0.08%
2019/03/19	30	14.52	19	14.49	14.60	11	15,870	0.07%
2019/03/18	0	0.00	4	14.20	14.30	-4	15,707	-0.03%
2019/03/15	45	14.26	40	14.20	14.20	5	15,893	0.03%
2019/03/14	10	14.15	1	14.20	14.20	9	16,054	0.06%
2019/03/13	13	14.15	0	0.00	14.15	13	16,778	0.08%
2019/03/12	22	14.20	22	14.21	14.20	0	17,476	0.00%
2019/03/11	13	14.20	17	14.14	14.10	-4	17,832	-0.02%
2019/03/08	49	14.02	5	14.03	14.20	44	18,688	0.24%
2019/03/07	18	14.65	4	14.65	14.40	14	18,765	0.07%
2019/03/06	0	0.00	10	14.95	14.95	-10	19,222	-0.05%
2019/03/05	1	15.00	5	15.00	14.95	-4	19,763	-0.02%
2019/03/04	5	15.34	6	15.16	15.10	-1	20,167	0.00%
2019/02/27	1	15.15	10	15.20	15.35	-9	20,224	-0.04%
2019/02/26	25	15.50	83	15.55	15.30	-58	20,332	-0.29%
2019/02/25	25	15.69	15	15.70	15.65	10	20,474	0.05%
2019/02/22	66	15.38	30	15.44	15.30	36	19,888	0.18%
2019/02/21	12	14.56	9	14.87	14.90	3	18,911	0.02%
2019/02/20	30	14.48	34	14.45	14.45	-4	18,761	-0.02%
2019/02/19	3	14.48	10	14.46	14.55	-7	18,865	-0.04%
2019/02/15	51	14.50	76	14.41	14.30	-25	19,155	-0.13%
2019/02/14	10	14.64	2	14.60	14.60	8	19,399	0.04%
2019/02/13	55	14.53	35	14.70	14.70	20	19,408	0.10%
2019/02/12	4	14.60	4	14.55	14.45	0	19,281	0.00%
2019/02/11	0	0.00	15	14.60	14.50	-15	19,554	-0.08%
2019/01/30	0	0.00	2	14.70	14.70	-2	19,840	-0.01%
2019/01/29	1	14.55	0	0.00	14.65	1	20,244	0.00%
2019/01/28	10	14.75	2	14.85	14.80	8	20,527	0.04%
2019/01/25	6	14.68	77	14.65	14.70	-71	21,695	-0.33%
2019/01/24	0	0.00	50	14.00	14.00	-50	21,937	-0.23%
2019/01/23	50	13.85	0	0.00	13.95	50	22,921	0.22%
2019/01/21	0	0.00	5	14.05	14.05	-5	23,994	-0.02%
2019/01/18	0	0.00	16	13.75	13.95	-16	24,518	-0.07%
2019/01/17	0	0.00	10	13.60	13.70	-10	24,919	-0.04%
2019/01/16	3	13.72	1	13.85	13.65	2	25,241	0.01%
2019/01/15	10	13.40	0	0.00	13.70	10	25,272	0.04%
2019/01/14	0	0.00	30	13.50	13.55	-30	25,595	-0.12%
2019/01/11	22	13.52	1	13.65	13.40	21	26,272	0.08%
2019/01/10	11	13.53	1	13.50	13.65	10	26,358	0.04%
2019/01/09	0	0.00	2	13.40	13.40	-2	26,449	-0.01%
2019/01/08	1	13.00	0	0.00	13.05	1	26,473	0.00%
2019/01/07	1	13.25	10	13.20	13.15	-9	26,651	-0.03%
2019/01/04	1	12.45	7	12.64	12.90	-6	27,076	-0.02%
2019/01/03	4	13.00	0	0.00	12.90	4	27,630	0.01%
2019/01/02	7	13.39	10	13.45	13.25	-3	27,797	-0.01%
2018/12/28	1	13.60	6	13.60	13.55	-5	27,951	-0.02%
2018/12/27	0	0.00	5	13.75	13.70	-5	29,025	-0.02%
2018/12/26	20	13.53	22	13.51	13.45	-2	29,491	-0.01%
2018/12/25	0	0.00	7	13.46	13.45	-7	29,595	-0.02%
2018/12/21	9.3	13.59	20	13.45	13.60	-10.7	30,584	-0.04%
2018/12/20	0	0.00	40	13.70	13.60	-40	30,739	-0.13%
2018/12/19	40	13.90	5	13.80	14.00	35	30,936	0.11%
2018/12/18	6	13.95	10	14.11	13.90	-4	30,953	-0.01%
2018/12/14	1	13.95	3	13.97	13.85	-2	31,301	-0.01%
2018/12/13	10	14.15	9	14.26	14.40	1	31,477	0.00%
2018/12/12	2	14.15	6	14.23	14.20	-4	32,000	-0.01%
2018/12/11	7	14.01	4	13.96	13.90	3	32,377	0.01%
2018/12/10	29	13.87	14	13.81	13.85	15	32,841	0.05%
2018/12/07	20	14.29	1	14.20	14.10	19	32,972	0.06%
2018/12/06	27	14.54	74	14.49	14.00	-47	33,310	-0.14%
2018/12/05	63	14.84	13	14.77	14.90	50	33,260	0.15%
2018/12/04	28	15.67	24	15.88	15.75	4	33,343	0.01%
2018/12/03	23	15.79	65	15.69	15.95	-42	34,617	-0.12%
2018/11/30	1	15.15	2	15.13	15.00	-1	34,599	0.00%
2018/11/29	32	15.46	83.2	15.38	15.05	-51.2	34,238	-0.15%
2018/11/28	2.6	15.01	93	15.03	15.15	-90.4	33,616	-0.27%
2018/11/27	11	14.40	26	14.44	14.80	-15	33,129	-0.05%
2018/11/26	4	14.23	18	14.28	14.20	-14	32,944	-0.04%
2018/11/23	0	0.00	6	14.02	14.00	-6	32,988	-0.02%
2018/11/22	7	14.09	14	14.09	14.00	-7	33,035	-0.02%
2018/11/21	1	13.80	2	14.00	14.00	-1	33,163	0.00%
2018/11/20	15	13.87	1	13.85	13.85	14	33,252	0.04%
2018/11/19	11	13.94	4	13.88	13.95	7	33,289	0.02%
2018/11/16	4	13.68	44	13.69	13.50	-40	33,131	-0.12%
2018/11/15	10	13.30	0	0.00	13.40	10	33,176	0.03%
2018/11/14	2	13.55	12	13.50	13.45	-10	33,370	-0.03%
2018/11/13	48	13.31	5	13.33	13.50	43	33,784	0.13%
2018/11/12	7	13.71	32	13.79	13.75	-25	34,154	-0.07%
2018/11/09	13	13.58	4	13.50	13.65	9	34,950	0.03%
2018/11/08	1	14.25	8	13.79	13.65	-7	35,350	-0.02%
2018/11/07	0	0.00	13	13.84	13.90	-13	35,344	-0.04%
2018/11/06	31	13.59	24	13.79	13.25	7	35,549	0.02%
2018/11/05	75	13.90	112	13.92	13.95	-37	35,270	-0.10%	大賣/
2018/11/02	159	14.21	104	14.27	14.20	55	35,079	0.16%	大買/大賣/
2018/11/01	45	13.71	18	13.60	13.70	27	34,006	0.08%
2018/10/31	63	13.09	35	13.25	13.40	28	33,450	0.08%
2018/10/30	44	12.23	28	12.36	12.45	16	32,844	0.05%
2018/10/29	21	11.46	20	11.70	11.75	1	32,747	0.00%
2018/10/26	40	11.92	19	11.69	11.45	21	32,641	0.06%
2018/10/25	29	12.00	0	0.00	11.95	29	32,342	0.09%
2018/10/24	10	12.70	0	0.00	12.85	10	32,709	0.03%
2018/10/23	7	13.15	21	13.05	13.00	-14	32,876	-0.04%
2018/10/22	26	12.92	39	13.18	13.30	-13	33,296	-0.04%
2018/10/19	3	12.30	0	0.00	12.60	3	33,492	0.01%
2018/10/18	16	12.70	0	0.00	12.70	16	33,055	0.05%
2018/10/17	0	0.00	9	12.91	12.85	-9	33,048	-0.03%
2018/10/16	6	12.73	24	12.83	12.75	-18	32,952	-0.05%
2018/10/15	21	12.56	5	12.50	12.45	16	33,075	0.05%
2018/10/12	37	12.43	31	12.44	12.65	6	33,217	0.02%
2018/10/11	53	12.09	6	12.05	12.05	47	32,857	0.14%
2018/10/09	13	13.46	10	13.51	13.35	3	32,204	0.01%
2018/10/08	17	13.29	1	13.20	13.20	16	32,112	0.05%
2018/10/05	63	13.29	363	13.03	13.20	-300	33,101	-0.91%	大賣/鉅額交易
2018/10/04	31	14.19	10	14.55	14.10	21	32,298	0.07%
2018/10/03	3	14.83	1	14.75	14.65	2	31,920	0.01%
2018/10/02	24	15.00	19	14.99	14.95	5	32,139	0.02%
2018/10/01	10	14.70	10	14.75	14.70	0	32,557	0.00%
2018/09/28	10	14.65	0	0.00	14.50	10	32,847	0.03%
2018/09/27	1	14.65	5	14.74	14.70	-4	32,764	-0.01%
2018/09/26	2	14.60	13	14.73	14.75	-11	32,638	-0.03%
2018/09/25	15	14.50	8	14.54	14.55	7	32,627	0.02%
2018/09/21	17	14.14	41	14.17	14.20	-24	32,709	-0.07%
2018/09/20	6	14.29	2	14.40	14.25	4	33,066	0.01%
2018/09/19	14	14.38	3	14.40	14.30	11	32,866	0.03%
2018/09/18	27	14.36	0	0.00	14.30	27	32,623	0.08%
2018/09/17	26	14.61	6	14.83	14.75	20	32,438	0.06%
2018/09/14	4	14.65	4	14.61	14.65	0	32,255	0.00%
2018/09/13	46	14.39	0	0.00	14.20	46	32,050	0.14%
2018/09/12	45	14.34	22	14.35	14.35	23	32,161	0.07%
2018/09/11	14	14.66	49	14.58	14.90	-35	32,305	-0.11%
2018/09/10	55	14.26	6	14.30	14.05	49	33,012	0.15%
2018/09/07	144	14.63	28	14.97	14.45	116	33,015	0.35%	大買/鉅額交易
2018/09/06	36	16.13	14	16.19	15.95	22	32,130	0.07%
2018/09/05	2	17.00	0	0.00	16.90	2	31,952	0.01%
2018/09/04	1	17.00	1	17.00	17.05	0	34,339	0.00%
2018/09/03	10	17.05	22	16.99	16.90	-12	34,621	-0.03%
2018/08/31	0	0.00	25	17.08	17.25	-25	34,988	-0.07%
2018/08/30	2	17.00	5	17.14	17.00	-3	35,329	-0.01%
2018/08/29	42	17.11	32	17.12	17.15	10	35,544	0.03%
2018/08/28	17	16.97	21	16.95	16.95	-4	36,246	-0.01%
2018/08/27	22	16.51	6	16.48	16.50	16	36,584	0.04%
2018/08/24	11	16.18	39	16.19	16.15	-28	36,621	-0.08%
2018/08/23	0	0.00	0.1	16.45	16.40	-0.1	37,283	0.00%
2018/08/22	20	16.55	6	16.48	16.35	14	38,658	0.04%
2018/08/21	13	16.13	6	16.25	16.45	7	39,760	0.02%
2018/08/20	20	16.25	0	0.00	16.00	20	40,081	0.05%
2018/08/17	27.7	16.13	0	0.00	15.95	27.7	40,505	0.07%
2018/08/16	107	16.26	16	16.29	16.40	91	40,834	0.22%	大買/
2018/08/15	34	17.22	0	0.00	16.90	34	40,689	0.08%
2018/08/14	13	17.76	0	0.00	17.65	13	40,926	0.03%
2018/08/13	2	18.58	6	18.55	18.50	-4	41,563	-0.01%
2018/08/10	31	19.15	0	0.00	19.10	31	41,785	0.07%
2018/08/09	5	19.20	48	19.17	19.20	-43	44,009	-0.10%
2018/08/08	15	19.33	15	19.30	19.35	0	46,409	0.00%
2018/08/07	9	19.07	0	0.00	19.05	9	46,302	0.02%
2018/08/06	12	19.12	1	19.15	19.20	11	46,177	0.02%
2018/08/03	42	19.41	5	19.25	19.25	37	46,053	0.08%
2018/08/02	20	19.66	0	0.00	19.65	20	45,644	0.04%
2018/08/01	25	19.95	3	19.90	19.95	22	45,565	0.05%
2018/07/31	213	19.90	26	19.99	19.95	187	45,621	0.41%	大買/鉅額交易
2018/07/30	53	19.82	18	19.48	19.40	35	44,987	0.08%
2018/07/27	23	20.03	23	19.90	19.90	0	44,610	0.00%
2018/07/26	19	19.73	39	19.85	19.95	-20	44,463	-0.04%
2018/07/25	21	19.45	11	19.50	19.50	10	44,646	0.02%
2018/07/24	28	19.34	20	19.25	19.30	8	44,836	0.02%
2018/07/23	20	19.10	4	19.00	19.05	16	44,995	0.04%
2018/07/20	10	19.19	10	19.20	19.05	0	45,628	0.00%
2018/07/19	4	19.70	56	19.32	19.25	-52	46,186	-0.11%
2018/07/18	12	19.75	25	19.79	19.60	-13	46,253	-0.03%
2018/07/17	24	19.65	17	19.64	19.55	7	46,329	0.02%
2018/07/16	32	19.92	4	19.98	19.70	28	46,503	0.06%
2018/07/13	28	19.78	51	19.87	19.75	-23	46,454	-0.05%
2018/07/12	107	19.25	18	19.27	19.40	89	45,512	0.20%	大買/
2018/07/11	8	18.91	0	0.00	18.90	8	45,401	0.02%
2018/07/10	5	19.19	0	0.00	19.20	5	45,352	0.01%
2018/07/09	19	18.38	29	19.23	19.50	-10	45,228	-0.02%
2018/07/06	12	18.23	22	18.17	18.00	-10	44,506	-0.02%
2018/07/05	0	0.00	10	18.90	18.65	-10	44,325	-0.02%
2018/07/04	8	18.68	67	18.71	18.80	-59	44,407	-0.13%
2018/07/03	23	18.91	8	18.97	18.80	15	44,586	0.03%
2018/07/02	8	19.18	12	19.47	19.10	-4	44,468	-0.01%
2018/06/29	41	19.38	61	19.49	19.50	-20	44,339	-0.05%
2018/06/28	45	18.81	11	18.81	18.85	34	43,645	0.08%
2018/06/27	6	19.05	11	18.70	18.70	-5	43,702	-0.01%
2018/06/26	22	18.90	18	18.91	18.90	4	43,624	0.01%
2018/06/25	7	19.32	7	19.31	19.25	0	43,362	0.00%
2018/06/22	5	19.11	10	19.14	19.30	-5	43,548	-0.01%
2018/06/21	47	19.53	4	19.51	19.40	43	43,517	0.10%
2018/06/20	20.1	19.19	15	19.37	19.20	5.1	43,729	0.01%
2018/06/19	44	19.68	6	19.50	19.50	38	43,616	0.09%
2018/06/15	18	20.24	13	20.37	20.10	5	42,583	0.01%
2018/06/14	41	20.29	60	20.23	20.00	-19	42,163	-0.05%
2018/06/13	102	20.96	79	20.95	20.60	23	41,884	0.05%	大買/
2018/06/12	100	21.40	155	21.48	21.10	-55	42,420	-0.13%	大賣/
2018/06/11	0	0.00	2	20.60	20.65	-2	40,435	0.00%
2018/06/08	54	20.80	16	20.82	20.50	38	40,827	0.09%
2018/06/07	61	20.74	31	20.70	20.60	30	41,975	0.07%
2018/06/06	17	20.80	50.4	20.63	20.65	-33.4	41,833	-0.08%
2018/06/05	23	20.69	82	20.72	20.65	-59	42,451	-0.14%
2018/06/04	7	20.41	56	20.36	20.40	-49	42,132	-0.12%
2018/06/01	35	19.80	5	19.84	19.75	30	41,731	0.07%
2018/05/31	22	20.00	17	20.03	20.05	5	41,822	0.01%
2018/05/30	94	20.09	43	20.12	19.80	51	41,310	0.12%
2018/05/29	85	20.92	199.9	20.75	20.70	-114.9	40,187	-0.29%	大賣/鉅額交易
2018/05/28	25	20.64	33	20.76	20.55	-8	39,438	-0.02%
2018/05/25	66	20.78	77	20.74	20.50	-11	41,185	-0.03%
2018/05/24	175	20.46	21	20.40	20.50	154	40,648	0.38%	大買/鉅額交易
2018/05/23	46	20.26	171	20.51	20.00	-125	40,312	-0.31%	大賣/鉅額交易
2018/05/22	18	20.04	94	20.38	19.85	-76	40,235	-0.19%
2018/05/21	72.1	20.94	61	20.82	20.40	11.1	40,482	0.03%
2018/05/18	83	20.07	111	20.05	20.15	-28	40,014	-0.07%	大賣/
2018/05/17	188	20.79	86	20.68	20.40	102	40,280	0.25%	大買/鉅額交易
2018/05/16	227	19.32	120	19.92	20.25	107	39,326	0.27%	大買/大賣/鉅額交易
2018/05/15	1	18.55	2	18.55	18.45	-1	37,961	0.00%
2018/05/14	1	18.60	24	18.55	18.60	-23	39,203	-0.06%
2018/05/11	7	18.64	111	18.49	18.40	-104	40,096	-0.26%	大賣/鉅額交易
2018/05/10	0	0.00	20	18.39	18.45	-20	40,725	-0.05%
2018/05/09	11	18.20	29	18.13	18.10	-18	41,324	-0.04%
2018/05/08	2	18.10	9	18.21	18.05	-7	41,690	-0.02%
2018/05/07	1	17.75	120	17.83	18.00	-119	41,668	-0.29%	大賣/鉅額交易
2018/05/04	21	17.60	5	17.60	17.65	16	41,734	0.04%
2018/05/03	27	17.75	29	17.63	17.55	-2	42,668	0.00%
2018/05/02	167	18.69	81	18.36	18.10	86	42,623	0.20%	大買/
2018/04/30	1	18.20	5	18.21	18.30	-4	42,434	-0.01%
2018/04/27	14	17.79	3	17.60	17.85	11	43,303	0.03%
2018/04/26	16	18.30	12	17.88	17.45	4	43,477	0.01%
2018/04/25	35	17.85	38	17.59	18.15	-3	43,430	-0.01%
2018/04/24	28	17.10	16	17.00	16.95	12	43,061	0.03%
2018/04/23	25	17.92	27	17.95	17.80	-2	43,221	0.00%
2018/04/20	14	18.28	13	18.26	18.25	1	43,600	0.00%
2018/04/19	3	18.75	5	18.70	18.70	-2	43,536	0.00%
2018/04/18	4	18.88	11	18.96	18.65	-7	43,828	-0.02%
2018/04/17	16	18.74	10	18.70	18.60	6	44,271	0.01%
2018/04/16	19	18.96	12	18.95	18.95	7	44,884	0.02%
2018/04/13	3	19.22	2	19.15	19.10	1	45,274	0.00%
2018/04/12	21	19.03	1	19.00	19.00	20	45,130	0.04%
2018/04/11	5	19.06	24	19.15	18.85	-19	44,985	-0.04%
2018/04/10	21	19.01	17	18.99	18.90	4	45,217	0.01%
2018/04/09	39	18.91	57	18.99	18.75	-18	45,569	-0.04%
2018/04/03	27	19.34	38	19.40	19.35	-11	45,356	-0.02%
2018/04/02	10	19.90	1	19.90	19.75	9	45,609	0.02%
2018/03/31	1	19.50	18	19.52	19.55	-17	45,559	-0.04%
2018/03/30	3	19.63	24	19.83	19.55	-21	45,681	-0.05%
2018/03/29	24	19.73	3	19.80	19.55	21	45,678	0.05%
2018/03/28	16	19.80	11	19.80	19.75	5	45,841	0.01%
2018/03/27	17	20.30	11	20.32	20.20	6	46,478	0.01%
2018/03/26	41	19.96	11	19.90	19.85	30	46,371	0.06%
2018/03/23	31	19.56	19	19.49	19.90	12	46,731	0.03%
2018/03/22	46	20.46	16	20.54	20.20	30	46,491	0.06%
2018/03/21	29	20.92	10	20.91	20.80	19	46,006	0.04%
2018/03/20	41	20.68	2	20.70	20.60	39	45,878	0.09%
2018/03/19	100	21.29	227	21.15	21.00	-127	45,927	-0.28%	大賣/鉅額交易
2018/03/16	252	21.44	144	21.45	21.20	108	45,850	0.24%	大買/大賣/鉅額交易
2018/03/15	51	20.66	19	20.70	21.10	32	45,070	0.07%
2018/03/14	153	20.97	66	20.87	20.75	87	45,336	0.19%	大買/
2018/03/13	65	20.69	114.2	20.86	21.15	-49.2	45,288	-0.11%	大賣/
2018/03/12	66	20.15	126	20.09	19.85	-60	44,621	-0.13%	大賣/
2018/03/09	170	20.24	153	20.11	20.05	17	45,141	0.04%	大買/大賣/
2018/03/08	47	19.43	24	19.50	19.60	23	45,410	0.05%
2018/03/07	27	19.48	29	19.20	19.05	-2	45,994	0.00%
2018/03/06	17	19.59	28	19.58	19.30	-11	47,086	-0.02%
2018/03/05	29	19.16	51	19.05	18.90	-22	51,967	-0.04%
2018/03/02	34	19.20	44	19.12	19.15	-10	53,074	-0.02%
2018/03/01	17	19.74	13	19.75	19.55	4	54,895	0.01%
2018/02/27	50	19.76	123	19.92	19.90	-73	55,804	-0.13%	大賣/
2018/02/26	46	18.79	14	18.82	18.70	32	53,916	0.06%
2018/02/23	38	19.00	22	18.95	18.65	16	54,210	0.03%
2018/02/22	44	18.60	8	18.63	18.65	36	54,689	0.07%
2018/02/21	194	19.02	30	18.94	19.10	164	54,370	0.30%	大買/鉅額交易
2018/02/12	19	18.68	27	18.37	18.20	-8	54,075	-0.01%
2018/02/09	150	18.16	20	18.35	18.55	130	54,177	0.24%	大買/鉅額交易
2018/02/08	34	19.23	26	19.46	19.00	8	53,787	0.01%
2018/02/07	94	20.38	32	20.71	19.90	62	53,068	0.12%
2018/02/06	137	20.60	57	20.53	20.10	80	53,539	0.15%	大買/
2018/02/05	90	22.06	7	21.80	22.25	83	53,063	0.16%
2018/02/02	49	23.60	292	23.75	23.40	-243	52,870	-0.46%	大賣/鉅額交易
2018/02/01	322	24.08	29	24.22	24.10	293	52,478	0.56%	大買/鉅額交易
2018/01/31	29	23.84	36	23.88	23.65	-7	52,991	-0.01%
2018/01/30	11	23.72	10	23.60	23.55	1	54,366	0.00%
2018/01/29	46	23.93	25	23.87	24.00	21	54,359	0.04%
2018/01/26	78	23.96	17	23.97	23.85	61	54,345	0.11%
2018/01/25	27	23.49	26	23.42	23.40	1	53,427	0.00%
2018/01/24	65	23.60	75	23.55	23.45	-10	53,627	-0.02%
2018/01/23	77	24.04	65.2	24.23	23.80	11.8	53,350	0.02%
2018/01/22	22	23.64	32	23.58	23.55	-10	52,333	-0.02%
2018/01/19	112	23.68	19	23.66	23.85	93	52,490	0.18%	大買/
2018/01/18	26	23.39	15	23.52	23.35	11	52,186	0.02%
2018/01/17	33	23.43	29	23.53	23.30	4	53,423	0.01%
2018/01/16	72	23.63	21	23.67	24.00	51	52,968	0.10%
2018/01/15	6	23.30	45	23.38	23.45	-39	52,533	-0.07%
2018/01/12	50	23.17	0	0.00	23.10	50	52,843	0.09%
2018/01/11	24	23.53	3	23.45	23.30	21	52,681	0.04%
2018/01/10	16	24.02	5	24.10	24.05	11	52,809	0.02%
2018/01/09	2.8	24.35	14	24.54	24.35	-11.2	52,614	-0.02%
2018/01/08	2	24.05	5	24.10	24.00	-3	52,953	-0.01%
2018/01/05	12	24.54	0	0.00	24.40	12	54,515	0.02%
2018/01/04	42	24.76	19	24.65	24.50	23	55,305	0.04%
2018/01/03	40	24.72	80	24.82	24.80	-40	56,864	-0.07%
2018/01/02	1	23.80	1	23.85	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析