聯強 (2347)-福勝券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
9,935張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	74.60	0	0.00	74.00	5	5,155	0.10%
2024/12/02	0	0.00	1	76.00	75.60	-1	5,071	-0.02%
2024/11/21	2	76.40	2	76.55	76.50	0	4,716	0.00%
2024/11/20	2	76.55	2	76.80	76.50	0	4,534	0.00%
2024/11/14	1	74.00	2	74.10	73.50	-1	3,883	-0.03%
2024/11/12	0	0.00	5	72.70	72.70	-5	3,825	-0.13%
2024/11/06	4	72.10	3	71.30	71.60	1	3,749	0.03%
2024/11/05	5	70.50	0	0.00	70.50	5	3,748	0.13%
2024/11/04	0	0.00	10	72.00	71.10	-10	3,773	-0.27%
2024/11/01	2	70.90	0	0.00	71.40	2	3,878	0.05%
2024/10/30	0	0.00	2	70.80	70.90	-2	3,909	-0.05%
2024/10/24	0	0.00	30	72.11	72.50	-30	4,025	-0.75%
2024/10/18	0	0.00	20	73.70	73.20	-20	4,313	-0.46%
2024/10/11	30	73.70	0	0.00	73.70	30	4,641	0.65%
2024/10/08	1	71.80	0	0.00	72.20	1	4,698	0.02%
2024/10/01	2	71.90	0	0.00	70.60	2	4,860	0.04%
2024/09/30	3	73.10	0	0.00	72.50	3	4,917	0.06%
2024/09/26	1	72.70	0	0.00	71.60	1	5,001	0.02%
2024/09/25	0	0.00	1	73.30	72.70	-1	5,074	-0.02%
2024/09/24	1	71.80	0	0.00	72.20	1	5,070	0.02%
2024/09/23	2	72.60	0	0.00	72.10	2	5,082	0.04%
2024/09/20	5	72.62	1	72.10	72.70	4	5,086	0.08%
2024/09/19	2	70.75	0	0.00	70.20	2	5,026	0.04%
2024/09/16	1	69.90	0	0.00	69.90	1	5,378	0.02%
2024/09/13	1	70.40	0	0.00	70.10	1	5,457	0.02%
2024/09/12	11	70.46	0	0.00	70.10	11	5,529	0.20%
2024/09/10	1	71.40	0	0.00	70.60	1	5,592	0.02%
2024/09/09	1	71.00	0	0.00	72.10	1	5,575	0.02%
2024/09/06	0	0.00	10	72.30	72.20	-10	5,594	-0.18%
2024/09/04	1	70.80	0	0.00	71.00	1	5,619	0.02%
2024/08/27	0	0.00	2	70.20	70.90	-2	7,553	-0.03%
2024/08/14	5	71.20	0	0.00	71.20	5	9,749	0.05%
2024/08/09	0	0.00	1	70.70	70.50	-1	9,955	-0.01%
2024/08/08	1	69.90	0	0.00	69.70	1	9,936	0.01%
2024/07/31	1	71.40	0	0.00	71.10	1	9,896	0.01%
2024/07/29	0	0.00	1	71.20	71.70	-1	9,946	-0.01%
2024/07/26	6	71.80	0	0.00	72.30	6	9,931	0.06%
2024/07/18	0	0.00	6	74.48	74.00	-6	9,832	-0.06%
2024/07/17	0	0.00	5	74.00	74.30	-5	9,821	-0.05%
2024/07/16	0	0.00	2	73.90	73.90	-2	9,887	-0.02%
2024/07/15	1	73.70	0	0.00	73.70	1	10,024	0.01%
2024/07/12	0	0.00	2	73.10	73.70	-2	10,021	-0.02%
2024/07/10	11	72.28	0	0.00	72.40	11	10,016	0.11%
2024/07/09	6	71.78	3	71.80	71.80	3	10,041	0.03%
2024/07/08	0	0.00	5	72.28	72.50	-5	10,004	-0.05%
2024/07/05	1	71.70	0	0.00	72.00	1	10,007	0.01%
2024/07/04	8	72.41	0	0.00	72.70	8	9,870	0.08%
2024/07/03	2	72.30	0	0.00	72.50	2	9,743	0.02%
2024/07/01	0	0.00	3	72.60	72.60	-3	9,572	-0.03%
2024/06/28	2	72.30	0	0.00	73.10	2	9,453	0.02%
2024/06/27	8	72.99	1	73.10	72.90	7	9,378	0.07%
2024/06/26	3	74.53	2	74.20	73.90	1	9,326	0.01%
2024/06/25	0	0.00	1	75.00	75.00	-1	9,235	-0.01%
2024/06/24	17	75.23	0	0.00	74.30	17	9,150	0.19%
2024/06/21	0	0.00	20	84.90	84.30	-20	8,785	-0.23%
2024/06/19	0	0.00	1	86.70	86.50	-1	8,654	-0.01%
2024/06/18	0	0.00	1	85.20	85.00	-1	8,677	-0.01%
2024/06/11	0	0.00	1	84.20	83.60	-1	9,042	-0.01%
2024/06/04	1	82.70	0	0.00	82.70	1	8,842	0.01%
2024/06/03	1	82.90	0	0.00	83.50	1	8,427	0.01%
2024/05/31	3	81.90	2	82.90	84.40	1	8,005	0.01%
2024/05/30	5	83.30	2	85.40	85.40	3	7,231	0.04%
2024/05/29	3	87.60	6	87.93	87.40	-3	6,573	-0.05%
2024/05/28	5	88.60	5	88.00	88.70	0	6,215	0.00%
2024/05/27	1	86.80	0	0.00	87.00	1	5,929	0.02%
2024/05/24	5	81.50	0	0.00	83.40	5	5,686	0.09%
2024/05/21	0	0.00	6	84.00	83.30	-6	5,311	-0.11%
2024/05/15	1	87.40	3	88.00	86.50	-2	5,094	-0.04%
2024/05/13	1	85.00	4	84.70	85.90	-3	5,064	-0.06%
2024/05/10	5	85.48	1.2	86.01	85.90	3.8	5,036	0.08%
2024/05/08	0	0.00	10	81.80	81.60	-10	4,936	-0.20%
2024/04/29	0	0.00	2	78.10	79.00	-2	4,741	-0.04%
2024/04/23	0	0.00	2	79.30	79.30	-2	4,687	-0.04%
2024/04/02	0	0.00	2	76.65	77.00	-2	4,048	-0.05%
2024/04/01	1	76.40	1	75.90	75.90	0	4,033	0.00%
2024/03/29	1	77.50	1	77.80	78.90	0	4,015	0.00%
2024/03/27	2	78.10	1	78.40	78.50	1	4,011	0.02%
2024/03/22	0	0.00	3	78.03	78.40	-3	4,076	-0.07%
2024/03/21	1	77.00	1	78.00	78.50	0	4,065	0.00%
2024/03/20	2	78.05	3	78.33	78.20	-1	4,000	-0.02%
2024/03/19	1	78.80	0	0.00	79.00	1	3,954	0.03%
2024/03/18	4	78.48	1	78.00	80.10	3	3,861	0.08%
2024/03/15	1	79.20	2.1	79.78	79.50	-1.1	3,764	-0.03%
2024/03/14	2	76.60	0	0.00	76.90	2	3,599	0.06%
2024/03/12	1	75.00	0	0.00	75.30	1	3,391	0.03%
2024/03/04	2	76.50	0	0.00	76.50	2	3,355	0.06%
2024/02/27	0	0.00	1	77.00	76.30	-1	3,428	-0.03%
2024/02/23	0	0.00	0.4	76.00	76.10	-0.4	3,420	-0.01%
2024/02/15	0	0.00	5	72.60	73.00	-5	3,464	-0.14%
2024/01/25	0	0.00	1	72.50	72.70	-1	3,445	-0.03%
2024/01/22	0	0.00	1	71.40	71.80	-1	3,516	-0.03%
2024/01/19	0	0.00	0.2	70.00	70.10	-0.2	3,495	-0.01%
2023/12/29	0	0.00	1	70.70	70.20	-1	3,545	-0.03%
2023/12/28	0	0.00	2	70.50	70.50	-2	3,564	-0.06%
2023/12/26	1	70.20	0	0.00	70.20	1	3,519	0.03%
2023/12/19	5	68.80	0	0.00	68.70	5	3,377	0.15%
2023/12/15	10	69.00	0	0.00	68.40	10	3,342	0.30%
2023/12/14	0	0.00	4	69.20	69.40	-4	3,322	-0.12%
2023/12/06	1	66.40	0	0.00	66.50	1	3,397	0.03%
2023/11/29	1	68.60	0	0.00	67.90	1	3,393	0.03%
2023/11/27	0	0.00	1	69.40	68.40	-1	3,335	-0.03%
2023/11/21	0	0.00	41	68.02	68.80	-41	3,170	-1.29%
2023/11/17	45	67.06	0	0.00	67.10	45	3,063	1.47%
2023/11/13	1	67.40	0	0.00	65.30	1	2,999	0.03%
2023/11/07	0	0.00	12	69.58	69.60	-12	2,960	-0.41%
2023/11/06	0	0.00	31	69.34	69.20	-31	2,973	-1.04%
2023/10/11	0	0.00	36	67.24	67.50	-36	3,180	-1.13%
2023/10/06	0	0.00	6	64.80	65.00	-6	3,151	-0.19%
2023/09/25	1	63.70	0	0.00	63.90	1	3,251	0.03%
2023/09/22	0	0.00	5	63.00	63.70	-5	3,276	-0.15%
2023/09/18	0	0.00	3	64.50	63.90	-3	3,189	-0.09%
2023/09/13	0	0.00	1.1	62.50	62.80	-1.1	3,115	-0.03%
2023/09/11	0	0.00	2	62.20	62.00	-2	3,204	-0.06%
2023/09/07	1	62.40	0	0.00	62.80	1	3,211	0.03%
2023/09/06	1	61.90	4	61.95	62.50	-3	3,206	-0.09%
2023/08/31	0	0.00	4	60.98	61.10	-4	3,557	-0.11%
2023/08/29	0	0.00	1	60.40	60.40	-1	3,635	-0.03%
2023/08/28	0	0.00	8	59.90	59.90	-8	3,658	-0.22%
2023/08/25	0	0.00	1	59.70	59.50	-1	3,984	-0.03%
2023/08/18	0	0.00	6	59.70	59.70	-6	4,095	-0.15%
2023/08/16	0	0.00	2	58.80	59.00	-2	4,134	-0.05%
2023/08/07	0	0.00	15	58.50	58.90	-15	4,280	-0.35%
2023/07/28	0	0.00	5	59.10	59.20	-5	4,236	-0.12%
2023/07/27	0	0.00	0.9	58.80	58.80	-0.9	4,227	-0.02%
2023/07/25	15	57.70	0	0.00	58.10	15	4,202	0.36%
2023/07/24	0	0.00	5	58.10	58.40	-5	4,177	-0.12%
2023/07/21	0	0.00	1	58.80	58.70	-1	4,095	-0.02%
2023/07/19	0	0.00	10	59.90	59.30	-10	3,928	-0.25%
2023/07/18	0	0.00	5	58.98	59.50	-5	3,853	-0.13%
2023/07/17	1	58.40	0	0.00	58.90	1	3,777	0.03%
2023/07/13	0	0.00	5	58.80	58.60	-5	3,740	-0.13%
2023/07/11	1	56.50	0	0.00	57.00	1	3,669	0.03%
2023/07/07	5	56.16	1.3	56.25	55.80	3.7	3,675	0.10%
2023/07/06	24	57.89	0	0.00	57.50	24	3,605	0.67%
2023/07/05	0	0.00	3	58.60	58.50	-3	3,572	-0.08%
2023/07/03	1	58.10	0	0.00	58.10	1	3,577	0.03%
2023/06/30	2	58.30	0.5	58.50	58.00	1.5	3,563	0.04%
2023/06/29	1	58.80	0	0.00	58.70	1	3,528	0.03%
2023/06/19	5	58.70	0	0.00	58.70	5	3,541	0.14%
2023/06/16	6.1	59.52	0	0.00	59.00	6.1	3,544	0.17%
2023/06/15	3	59.93	0	0.00	59.90	3	3,447	0.09%
2023/06/12	9	59.97	0	0.00	60.00	9	3,465	0.26%
2023/06/08	1	58.90	0	0.00	58.60	1	3,542	0.03%
2023/06/07	1	59.20	0	0.00	59.20	1	3,549	0.03%
2023/06/06	0	0.00	1	63.80	63.40	-1	3,446	-0.03%
2023/06/02	0	0.00	3	63.70	63.80	-3	3,299	-0.09%
2023/06/01	7	63.36	3	63.60	63.10	4	3,240	0.12%
2023/05/30	1	64.00	0	0.00	63.60	1	2,893	0.03%
2023/05/29	0	0.00	1	65.00	64.40	-1	2,897	-0.03%
2023/05/26	0	0.00	5	64.90	64.70	-5	2,919	-0.17%
2023/05/23	0	0.00	10	65.55	65.60	-10	2,852	-0.35%
2023/05/18	0	0.00	1	64.50	64.50	-1	2,842	-0.04%
2023/05/17	0	0.00	3	64.70	64.50	-3	2,854	-0.11%
2023/05/15	2	63.80	0	0.00	63.60	2	2,784	0.07%
2023/05/08	0	0.00	1	62.50	62.50	-1	2,812	-0.04%
2023/05/05	0	0.00	1	62.70	62.40	-1	2,848	-0.04%
2023/05/04	0	0.00	4	62.25	62.10	-4	2,901	-0.14%
2023/05/03	1	61.70	0	0.00	61.80	1	2,920	0.03%
2023/04/27	0.1	60.50	0	0.00	60.90	0.1	3,066	0.00%
2023/04/21	1	60.20	0	0.00	60.20	1	3,097	0.03%
2023/04/20	2	61.10	0	0.00	61.00	2	3,087	0.06%
2023/04/19	1	61.70	0	0.00	61.70	1	3,107	0.03%
2023/04/14	1	61.80	0	0.00	62.00	1	3,105	0.03%
2023/04/13	0	0.00	1	61.60	61.80	-1	3,123	-0.03%
2023/04/11	0.1	61.70	0	0.00	62.00	0.1	3,143	0.00%
2023/04/07	0	0.00	1	60.40	60.70	-1	3,195	-0.03%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/30	0	61.10	0	0.00	61.00	0	3,332	0.00%
2023/03/29	1	60.80	0	0.00	60.80	1	3,507	0.03%
2023/03/28	1	61.20	0	0.00	61.00	1	3,742	0.03%
2023/03/24	1	62.40	0	0.00	61.80	1	4,176	0.02%
2023/03/15	2	61.50	0.4	61.20	61.10	1.6	4,388	0.04%
2023/03/13	0.2	61.90	1	61.10	61.50	-0.8	4,433	-0.02%
2023/03/10	6	61.38	0	0.00	61.30	6	4,422	0.14%
2023/03/09	2	61.80	0	0.00	61.90	2	4,421	0.05%
2023/03/08	1	64.30	1	64.50	64.30	0	4,339	0.00%
2023/02/16	0	0.00	0.1	63.30	63.20	-0.1	4,885	0.00%
2023/02/15	0	0.00	2	62.40	62.20	-2	4,905	-0.04%
2023/02/14	2	62.90	0	0.00	62.90	2	4,887	0.04%
2023/02/08	0	0.00	1	63.30	63.10	-1	5,051	-0.02%
2023/02/07	0	0.00	1	62.60	62.90	-1	5,066	-0.02%
2023/02/03	0	0.00	2	62.35	62.60	-2	5,060	-0.04%
2023/02/01	0	0.00	2	61.00	61.30	-2	4,963	-0.04%
2022/12/29	1	58.60	0	0.00	59.20	1	5,233	0.02%
2022/12/22	0	0.00	2	62.00	61.50	-2	5,320	-0.04%
2022/12/21	3	61.40	4	61.48	61.20	-1	5,244	-0.02%
2022/12/20	0	0.00	3	62.23	61.40	-3	5,102	-0.06%
2022/12/19	1	61.70	4	61.08	61.60	-3	4,926	-0.06%
2022/12/16	4	60.13	0	0.00	61.40	4	4,742	0.08%
2022/12/06	1	60.40	0	0.00	60.00	1	4,793	0.02%
2022/11/29	0	0.00	10	58.00	57.60	-10	4,663	-0.21%
2022/11/25	1	58.60	0	0.00	57.80	1	4,565	0.02%
2022/11/24	0	0.00	2	59.00	58.80	-2	4,522	-0.04%
2022/11/23	0	0.00	4	58.58	58.20	-4	4,452	-0.09%
2022/11/22	0	0.00	2	57.20	57.80	-2	4,438	-0.05%
2022/11/17	0	0.00	1	55.70	56.00	-1	4,302	-0.02%
2022/11/16	0.1	56.00	0	0.00	55.80	0.1	4,311	0.00%
2022/11/14	0	0.00	3	55.57	56.10	-3	4,299	-0.07%
2022/11/11	2	54.50	1	54.80	54.90	1	4,221	0.02%
2022/11/09	0	0.00	2	54.30	54.30	-2	4,200	-0.05%
2022/11/08	1	54.20	0	0.00	54.40	1	4,179	0.02%
2022/11/04	1	53.50	0.6	53.80	54.40	0.4	4,139	0.01%
2022/11/01	3	52.00	0	0.00	52.20	3	4,171	0.07%
2022/10/28	5.1	53.10	5	52.70	52.80	0.1	4,217	0.00%
2022/10/25	0	0.00	1	53.80	53.50	-1	4,242	-0.02%
2022/10/24	1	53.70	0	0.00	53.80	1	4,298	0.02%
2022/10/19	0	0.00	1.9	54.69	54.40	-1.9	4,249	-0.04%
2022/10/17	0	0.00	1	53.20	53.70	-1	4,279	-0.02%
2022/10/05	0	0.00	0.3	54.90	54.10	-0.3	4,439	-0.01%
2022/10/04	0	0.00	0.3	54.30	54.30	-0.3	4,452	-0.01%
2022/09/26	1.9	52.45	0	0.00	52.20	1.9	4,348	0.04%
2022/09/23	0.2	53.70	0	0.00	53.10	0.2	4,344	0.00%
2022/09/22	1	53.95	0	0.00	53.90	1	4,362	0.02%
2022/09/21	1	54.90	0	0.00	54.90	1	4,283	0.02%
2022/09/16	0	0.00	3	57.47	57.40	-3	4,156	-0.07%
2022/09/14	0	0.00	15	57.30	56.70	-15	4,402	-0.34%
2022/09/13	0	0.00	1.1	57.82	57.80	-1.1	4,559	-0.02%
2022/09/12	0	0.00	10	57.11	57.80	-10	4,762	-0.21%
2022/09/08	1	55.80	0	0.00	56.00	1	4,947	0.02%
2022/09/02	2	55.00	0	0.00	54.60	2	5,371	0.04%
2022/08/19	2	56.50	0	0.00	56.30	2	6,550	0.03%
2022/08/17	1	56.10	0.3	56.50	56.30	0.8	6,701	0.01%
2022/08/16	0	0.00	12.6	56.30	56.60	-12.6	6,726	-0.19%
2022/08/11	3	55.10	0.1	55.50	55.00	2.9	6,805	0.04%
2022/08/10	1	54.90	0	0.00	54.70	1	6,818	0.01%
2022/08/09	0	0.00	0.2	56.47	55.20	-0.2	6,807	0.00%
2022/08/05	0	0.00	2	54.80	55.70	-2	6,749	-0.03%
2022/08/02	0.3	54.90	0	0.00	55.00	0.3	6,904	0.00%
2022/07/29	0	0.00	1	55.30	55.30	-1	6,986	-0.01%
2022/07/27	1	54.70	0	0.00	54.90	1	6,906	0.01%
2022/07/26	0	0.00	1	54.60	55.00	-1	6,885	-0.01%
2022/07/21	4	53.20	0	0.00	54.40	4	6,811	0.06%
2022/07/20	0	0.00	5	53.70	53.50	-5	6,769	-0.07%
2022/07/19	0.1	52.76	0	0.00	52.80	0.1	6,769	0.00%
2022/07/18	20	52.90	0	0.00	52.90	20	6,729	0.30%
2022/07/15	0	53.30	0	0.00	53.10	0	6,669	0.00%
2022/07/12	0.4	51.79	0	0.00	51.80	0.4	6,605	0.01%
2022/07/11	0.8	52.03	0	0.00	51.80	0.8	6,578	0.01%
2022/07/07	0.2	51.30	0	0.00	52.30	0.2	6,588	0.00%
2022/07/05	0	0.00	0.7	52.60	52.20	-0.7	6,568	-0.01%
2022/07/01	0.7	52.84	0	0.00	51.90	0.7	6,543	0.01%
2022/06/30	0.2	53.50	0	0.00	53.20	0.2	6,524	0.00%
2022/06/23	1.1	54.32	0	0.00	53.90	1.1	6,378	0.02%
2022/06/22	2	54.20	1	54.90	53.90	1	6,202	0.02%
2022/06/21	1	55.10	0	0.00	54.90	1	5,980	0.02%
2022/06/20	0.4	55.30	0	0.00	54.20	0.4	5,811	0.01%
2022/06/17	2.7	55.71	0	0.00	56.00	2.7	5,585	0.05%
2022/06/16	0.2	57.10	0	0.00	56.90	0.2	5,408	0.00%
2022/06/15	5.6	57.23	0.1	57.50	57.40	5.5	5,445	0.10%
2022/06/14	11.7	57.33	0	0.00	58.00	11.7	5,385	0.22%
2022/06/13	6	58.52	0	0.00	58.50	6	5,277	0.11%
2022/06/10	2.8	60.59	0	0.00	61.30	2.8	5,135	0.05%
2022/06/09	24	61.96	13	61.80	61.50	11	5,030	0.22%
2022/06/08	4	69.88	6	69.90	70.10	-2	4,658	-0.04%
2022/06/07	3	69.80	5	69.80	69.60	-2	4,562	-0.04%
2022/06/06	0	0.00	7	70.10	69.90	-7	4,539	-0.15%
2022/06/02	6	69.60	3	69.40	69.30	3	4,486	0.07%
2022/06/01	8	70.00	1	70.00	70.00	7	4,508	0.16%
2022/05/31	2	69.10	0	0.00	70.30	2	4,464	0.04%
2022/05/30	1	70.00	0	0.00	69.40	1	4,269	0.02%
2022/05/27	5	70.64	10.1	70.20	70.60	-5.1	4,152	-0.12%
2022/05/25	0	0.00	1	73.00	72.60	-1	4,140	-0.02%
2022/05/24	0	0.00	5	73.00	72.50	-5	4,173	-0.12%
2022/05/16	0	0.00	25	71.28	71.60	-25	4,198	-0.60%
2022/05/13	0	0.00	1	70.60	70.40	-1	4,172	-0.02%
2022/05/12	0	0.00	1	70.40	70.40	-1	4,166	-0.02%
2022/05/11	0	0.00	1	71.20	71.10	-1	4,161	-0.02%
2022/05/09	10	75.40	0	0.00	75.10	10	4,020	0.25%
2022/05/05	0	0.00	8	79.23	79.60	-8	4,017	-0.20%
2022/05/04	0	0.00	1	78.40	78.80	-1	4,018	-0.02%
2022/05/03	0	0.00	5	77.70	78.00	-5	4,060	-0.12%
2022/04/29	0	0.00	10	77.50	77.50	-10	4,110	-0.24%
2022/04/27	0	0.00	10	75.70	75.50	-10	4,160	-0.24%
2022/04/26	0	0.00	1	76.40	76.50	-1	4,121	-0.02%
2022/04/25	5	76.40	0	0.00	76.90	5	4,139	0.12%
2022/04/21	0	0.00	9	78.86	78.80	-9	4,071	-0.22%
2022/04/15	0	0.00	0	77.00	77.60	0	4,235	0.00%
2022/04/12	0	0.00	1	75.90	75.80	-1	4,327	-0.02%
2022/03/31	0	0.00	6	75.10	75.30	-6	4,289	-0.14%
2022/03/28	0	0.00	0.2	74.70	75.20	-0.2	4,898	0.00%
2022/03/21	0	0.00	3	74.50	74.50	-3	6,730	-0.04%
2022/03/18	1	73.30	2	73.25	76.70	-1	6,758	-0.01%
2022/03/17	0	0.00	2	72.30	72.40	-2	6,778	-0.03%
2022/03/14	1	72.00	0	0.00	72.40	1	6,967	0.01%
2022/03/09	5	71.30	0	0.00	71.20	5	7,165	0.07%
2022/03/07	1	70.20	0	0.00	71.30	1	7,191	0.01%
2022/03/04	1	72.90	0	0.00	72.40	1	7,241	0.01%
2022/02/25	1	71.60	7	71.56	71.90	-6	7,537	-0.08%
2022/02/24	10	72.37	1	71.90	72.00	9	7,477	0.12%
2022/02/23	5	72.60	24	72.93	73.60	-19	7,373	-0.26%
2022/02/21	0	0.00	1	69.70	71.50	-1	7,250	-0.01%
2022/02/15	0	0.00	1	68.60	68.50	-1	7,562	-0.01%
2022/01/24	0	0.00	1	67.30	68.00	-1	7,675	-0.01%
2022/01/21	0	0.00	10	68.40	68.50	-10	7,629	-0.13%
2022/01/17	0	0.00	7	68.10	68.10	-7	7,479	-0.09%
2022/01/13	2	67.50	0	0.00	68.00	2	7,495	0.03%
2022/01/12	1	67.40	0	0.00	67.60	1	7,468	0.01%
2022/01/10	10	66.20	2	65.80	66.20	8	7,293	0.11%
2022/01/07	10	66.00	0	0.00	66.00	10	7,275	0.14%
2022/01/06	8	66.18	0	0.00	66.30	8	7,239	0.11%
2022/01/05	7	65.57	0	0.00	66.10	7	7,157	0.10%
2022/01/04	2	65.70	0	0.00	65.90	2	7,174	0.03%
2022/01/03	0	0.00	2	65.70	66.10	-2	7,165	-0.03%
2021/12/30	0	0.00	2	66.30	66.20	-2	7,132	-0.03%
2021/12/29	4	65.90	3	66.27	66.60	1	7,148	0.01%
2021/12/28	4	66.35	1	66.50	66.50	3	7,150	0.04%
2021/12/27	3	65.70	3	66.00	66.20	0	7,139	0.00%
2021/12/24	9	66.73	1	66.50	66.50	8	7,129	0.11%
2021/12/23	1	66.80	8	66.86	67.70	-7	7,055	-0.10%
2021/12/22	2	65.60	12	65.70	65.80	-10	6,838	-0.15%
2021/12/21	17	64.44	18	65.19	65.00	-1	6,538	-0.02%
2021/12/20	16	63.95	6	65.00	63.50	10	6,127	0.16%
2021/12/17	4	67.25	1	67.40	66.40	3	5,526	0.05%
2021/12/16	3	65.30	5	66.18	65.70	-2	5,018	-0.04%
2021/12/13	3	64.73	23	65.18	64.10	-20	4,597	-0.44%
2021/12/10	1	62.50	30.4	63.31	64.10	-29.4	4,440	-0.66%
2021/12/09	3	62.40	0	0.00	62.60	3	4,306	0.07%
2021/12/08	10	61.64	0	0.00	62.00	10	4,233	0.24%
2021/12/07	0	0.00	2	61.00	61.00	-2	4,129	-0.05%
2021/12/06	21	60.48	2	61.00	61.00	19	4,068	0.47%
2021/12/03	1	59.20	1	59.70	59.60	0	3,912	0.00%
2021/12/01	0	0.00	17	59.40	59.20	-17	3,795	-0.45%
2021/11/29	6	58.10	3	57.70	57.90	3	3,577	0.08%
2021/11/26	17	58.66	1	59.10	57.90	16	3,513	0.46%
2021/11/25	4	58.90	7	59.64	60.20	-3	3,438	-0.09%
2021/11/19	6	57.00	0	0.00	56.80	6	3,217	0.19%
2021/11/17	76	57.06	0	0.00	57.20	76	3,164	2.40%
2021/11/16	28	57.94	10	57.85	58.30	18	3,062	0.59%
2021/11/15	13	57.08	1	57.00	57.80	12	3,028	0.40%
2021/11/12	1	57.60	1	57.30	57.80	0	2,879	0.00%
2021/11/10	0	0.00	0.3	57.80	57.80	-0.3	2,940	-0.01%
2021/11/09	1	57.30	1	57.90	57.80	0	2,994	0.00%
2021/11/05	0	0.00	3	56.07	56.60	-3	2,981	-0.10%
2021/11/04	1	56.40	0	0.00	56.20	1	2,987	0.03%
2021/11/03	0	0.00	3	55.63	56.00	-3	2,963	-0.10%
2021/11/01	0	0.00	1	54.40	54.20	-1	2,964	-0.03%
2021/10/27	0	0.00	1	53.80	53.60	-1	3,097	-0.03%
2021/10/26	0	0.00	1	53.30	53.30	-1	3,146	-0.03%
2021/10/25	0	0.00	1	53.00	53.00	-1	3,166	-0.03%
2021/10/21	2	53.00	0	0.00	51.80	2	3,235	0.06%
2021/10/08	0	0.00	0.3	52.10	52.20	-0.3	3,556	-0.01%
2021/10/06	1	51.00	0	0.00	51.00	1	3,659	0.03%
2021/09/29	0	0.00	6	51.80	51.70	-6	3,999	-0.15%
2021/09/28	1	52.30	0	0.00	52.40	1	4,118	0.02%
2021/09/13	0	0.00	5	52.70	52.70	-5	5,629	-0.09%
2021/09/10	0.3	52.70	21	52.67	52.90	-20.7	5,985	-0.35%
2021/09/09	0	0.00	19	52.64	52.30	-19	6,306	-0.30%
2021/09/07	0	0.00	2	53.00	52.80	-2	6,484	-0.03%
2021/09/01	0	0.00	0.8	53.40	53.60	-0.8	6,783	-0.01%
2021/08/23	2	51.40	0	0.00	51.50	2	7,576	0.03%
2021/08/20	0.5	50.90	0	0.00	50.80	0.5	7,601	0.01%
2021/08/16	5.3	52.61	0	0.00	52.60	5.3	7,721	0.07%
2021/08/13	0	0.00	1	53.80	53.90	-1	7,703	-0.01%
2021/08/11	6	52.57	0	0.00	52.70	6	7,684	0.08%
2021/08/10	5	52.60	0	0.00	52.60	5	7,742	0.06%
2021/08/03	5	53.96	3.1	54.00	54.10	2	8,045	0.02%
2021/08/02	21	53.71	1	52.90	54.00	20	8,001	0.25%
2021/07/29	2	52.80	0	0.00	52.70	2	7,943	0.03%
2021/07/28	0	0.00	2	52.10	52.40	-2	7,956	-0.03%
2021/07/27	0	0.00	4	52.60	52.70	-4	8,048	-0.05%
2021/07/23	0	0.00	1	52.50	52.90	-1	7,999	-0.01%
2021/07/22	1	52.10	0	0.00	52.20	1	7,989	0.01%
2021/07/16	1	52.10	0	0.00	52.50	1	7,997	0.01%
2021/07/13	2	52.40	0	0.00	52.20	2	7,917	0.03%
2021/07/12	5	52.80	0	0.00	52.50	5	7,884	0.06%
2021/07/09	6	52.12	1	52.30	52.60	5	7,855	0.06%
2021/07/06	3	52.13	0	0.00	52.00	3	7,682	0.04%
2021/07/02	1	50.50	0	0.00	50.80	1	7,471	0.01%
2021/06/29	2	50.75	0	0.00	50.60	2	7,241	0.03%
2021/06/28	2	50.90	0	0.00	51.00	2	7,199	0.03%
2021/06/25	0	0.00	1	51.50	51.30	-1	7,177	-0.01%
2021/06/23	2	50.15	5	50.20	50.40	-3	6,744	-0.04%
2021/06/22	4.1	50.57	2	50.20	49.80	2.1	6,466	0.03%
2021/06/16	3	53.10	0	0.00	53.10	3	5,663	0.05%
2021/06/15	1	52.80	0	0.00	52.60	1	5,599	0.02%
2021/06/07	7	59.14	0	0.00	59.50	7	5,350	0.13%
2021/05/27	0	0.00	3	58.50	58.10	-3	4,846	-0.06%
2021/05/25	0	0.00	10	59.00	58.90	-10	4,795	-0.21%
2021/05/20	10	57.75	0	0.00	57.30	10	4,803	0.21%
2021/05/13	3	56.70	0	0.00	56.20	3	4,445	0.07%
2021/05/10	0	0.00	15	56.60	57.00	-15	4,155	-0.36%
2021/05/06	5	54.30	5	54.60	54.60	0	4,208	0.00%
2021/05/05	0	0.00	10	55.20	55.00	-10	4,180	-0.24%
2021/04/29	0	55.30	0	0.00	55.70	0	4,045	0.00%
2021/04/22	2	57.15	0	0.00	56.30	2	4,039	0.05%
2021/04/19	10	55.60	0	0.00	56.40	10	3,946	0.25%
2021/04/13	10	55.40	0	0.00	55.30	10	3,980	0.25%
2021/04/08	0	0.00	1	55.40	55.30	-1	3,974	-0.03%
2021/04/06	0	0.00	8	55.23	55.00	-8	3,961	-0.20%
2021/04/01	2	54.80	3	55.00	54.70	-1	3,974	-0.03%
2021/03/30	6	54.80	0	0.00	55.20	6	3,997	0.15%
2021/03/29	0	0.00	5	55.12	55.20	-5	4,044	-0.12%
2021/03/26	0	0.00	1	53.80	53.70	-1	4,071	-0.02%
2021/03/24	0	0.00	3	54.20	54.10	-3	4,247	-0.07%
2021/03/23	2	53.70	2	53.30	53.70	0	4,246	0.00%
2021/03/22	0	0.00	3	53.70	54.10	-3	4,288	-0.07%
2021/03/18	0	0.00	2	55.00	54.90	-2	4,158	-0.05%
2021/03/17	0	0.00	7	55.06	54.90	-7	4,085	-0.17%
2021/03/16	1	54.80	4	54.30	53.80	-3	4,021	-0.07%
2021/03/15	2	54.80	5.3	54.80	54.80	-3.3	3,899	-0.08%
2021/03/11	0	0.00	0.3	49.50	49.35	-0.3	3,951	-0.01%
2021/03/09	0	0.00	2	49.50	49.15	-2	4,003	-0.05%
2021/02/25	3	48.65	2.4	50.12	50.40	0.6	4,126	0.01%
2021/02/24	0	0.00	1.1	49.19	48.30	-1.1	4,079	-0.03%
2021/02/19	0	0.00	1	46.65	47.60	-1	4,040	-0.02%
2021/02/17	0	0.00	0	47.25	47.25	0	4,140	0.00%
2021/01/22	2	45.95	0	0.00	46.80	2	4,182	0.05%
2021/01/21	0.3	46.00	0	0.00	46.50	0.3	4,171	0.01%
2021/01/20	1	45.50	0	0.00	46.15	1	4,187	0.02%
2021/01/15	0	0.00	1	47.85	47.55	-1	4,198	-0.02%
2021/01/12	2	47.05	0	0.00	46.75	2	4,239	0.05%
2021/01/07	0	0.00	1	47.70	47.25	-1	4,196	-0.02%
2021/01/05	0	0.00	2	47.70	47.70	-2	4,210	-0.05%
2020/12/29	0	0.00	10	46.70	46.90	-10	4,209	-0.24%
2020/12/28	0	0.00	1	47.25	47.05	-1	4,232	-0.02%
2020/12/25	1	47.00	0	0.00	46.70	1	4,218	0.02%
2020/12/24	1	47.05	0	0.00	47.00	1	4,218	0.02%
2020/12/23	11	46.43	1	46.10	46.60	10	4,103	0.24%
2020/12/21	1	45.25	0	0.00	45.20	1	3,985	0.03%
2020/12/08	0	0.00	1	45.50	45.20	-1	3,633	-0.03%
2020/12/07	2	44.65	0	0.00	44.95	2	3,588	0.06%
2020/12/03	10	44.80	0	0.00	44.50	10	3,545	0.28%
2020/11/27	0	0.00	2	44.75	44.95	-2	3,372	-0.06%
2020/11/25	0	0.00	1	43.80	43.50	-1	3,381	-0.03%
2020/11/16	0	0.00	2	43.45	43.50	-2	3,392	-0.06%
2020/11/13	2	42.35	0	0.00	42.35	2	3,380	0.06%
2020/11/11	0	0.00	1	43.00	43.10	-1	3,305	-0.03%
2020/11/04	1	42.10	0	0.00	42.05	1	3,619	0.03%
2020/11/02	0	0.00	1	42.50	42.50	-1	3,619	-0.03%
2020/10/21	0	0.00	19	42.55	42.05	-19	3,688	-0.52%
2020/10/16	0	0.00	4	42.15	41.75	-4	3,729	-0.11%
2020/10/15	5	41.65	0.3	41.85	41.85	4.7	3,838	0.12%
2020/10/13	14	42.30	0	0.00	42.30	14	4,045	0.35%
2020/10/05	1	40.20	0	0.00	40.15	1	4,298	0.02%
2020/09/29	1	41.00	0	0.00	40.90	1	4,353	0.02%
2020/09/25	0	0.00	2	40.50	40.75	-2	4,529	-0.04%
2020/09/24	4	40.20	0	0.00	40.15	4	4,559	0.09%
2020/09/16	0	0.00	2	42.75	42.70	-2	4,920	-0.04%
2020/09/15	2	42.30	0	0.00	42.40	2	5,017	0.04%
2020/09/11	2	42.48	0	0.00	42.60	2	5,259	0.04%
2020/09/10	1	42.70	0	0.00	42.75	1	5,371	0.02%
2020/09/07	1	42.90	0	0.00	42.90	1	5,881	0.02%
2020/09/03	1	43.05	0	0.00	43.05	1	6,100	0.02%
2020/09/02	4	43.48	1	43.50	43.45	3	6,134	0.05%
2020/09/01	0	0.00	5	43.80	43.70	-5	6,218	-0.08%
2020/08/31	5	43.82	0	0.00	43.70	5	6,234	0.08%
2020/08/28	0	0.00	0.1	44.25	44.25	-0.1	6,237	0.00%
2020/08/24	0	0.00	0.2	44.90	45.05	-0.2	6,480	0.00%
2020/08/20	0	0.00	1	44.70	44.10	-1	6,446	-0.02%
2020/08/19	0	0.00	1	46.30	45.70	-1	6,423	-0.02%
2020/08/18	1	45.50	0	0.00	45.60	1	6,383	0.02%
2020/08/17	5	45.55	0	0.00	45.55	5	6,403	0.08%
2020/08/13	0	0.00	7	45.76	46.00	-7	6,520	-0.11%
2020/08/12	0	0.00	1	44.65	44.60	-1	6,548	-0.02%
2020/08/11	2	44.45	7	44.29	44.40	-5	6,540	-0.08%
2020/08/10	0	0.00	1	43.10	42.80	-1	6,529	-0.02%
2020/08/05	3	43.20	2	42.75	42.90	1	6,765	0.01%
2020/08/03	1	42.75	0	0.00	42.50	1	6,746	0.01%
2020/07/30	0	0.00	5	43.53	44.05	-5	6,714	-0.07%
2020/07/29	0	0.00	3	44.30	43.55	-3	6,705	-0.04%
2020/07/28	0	0.00	10	44.26	44.05	-10	6,708	-0.15%
2020/07/27	1	43.55	3	43.52	43.55	-2	6,654	-0.03%
2020/07/24	1	43.45	0	0.00	43.50	1	6,672	0.01%
2020/07/22	0	0.00	6	43.38	43.40	-6	6,663	-0.09%
2020/07/21	2	43.90	2	44.10	43.85	0	6,621	0.00%
2020/07/20	4	43.90	1	43.45	44.15	3	6,516	0.05%
2020/07/17	1	42.60	2	42.60	42.60	-1	6,379	-0.02%
2020/07/14	0	0.00	2	42.80	42.80	-2	6,253	-0.03%
2020/07/13	2	42.80	2	43.20	42.70	0	6,208	0.00%
2020/07/08	0	0.00	1	42.40	42.50	-1	6,109	-0.02%
2020/07/01	4	42.00	0	0.00	41.85	4	5,811	0.07%
2020/06/30	1	41.45	2	41.55	41.65	-1	5,767	-0.02%
2020/06/29	0	0.00	10	41.20	41.20	-10	5,730	-0.17%
2020/06/24	4	41.33	2	41.50	41.30	2	5,657	0.04%
2020/06/23	3	40.80	0	0.00	41.00	3	5,598	0.05%
2020/06/18	10	41.15	0	0.00	41.20	10	5,443	0.18%
2020/06/17	2	41.53	2	41.70	41.85	0	5,429	0.00%
2020/06/16	10	42.62	0	0.00	42.00	10	5,398	0.19%
2020/06/11	0	0.00	1	46.15	46.10	-1	5,257	-0.02%
2020/06/10	0	0.00	2	45.90	46.00	-2	5,220	-0.04%
2020/06/09	1	46.00	5	45.50	45.85	-4	5,301	-0.08%
2020/06/08	7	45.49	0	0.00	45.75	7	5,320	0.13%
2020/06/04	2	45.30	0	0.00	45.50	2	5,321	0.04%
2020/06/02	1	45.60	0	0.00	45.55	1	5,291	0.02%
2020/05/27	0	0.00	1	45.00	44.85	-1	5,144	-0.02%
2020/05/22	0	0.00	0.1	44.50	44.70	-0.1	5,172	0.00%
2020/05/20	0	0.00	2	43.98	44.10	-2	5,096	-0.04%
2020/05/19	0	0.00	1	43.15	43.15	-1	4,996	-0.02%
2020/05/14	0	0.00	6	41.54	41.40	-6	4,657	-0.13%
2020/05/12	0	0.00	1	39.55	39.40	-1	4,430	-0.02%
2020/04/27	1	39.20	0	0.00	39.05	1	4,656	0.02%
2020/04/17	0	0.00	2	38.45	38.45	-2	4,664	-0.04%
2020/04/15	0	0.00	2	37.65	37.80	-2	4,570	-0.04%
2020/03/26	0	0.00	1	36.20	37.00	-1	4,704	-0.02%
2020/03/23	1	33.00	0	0.00	32.75	1	4,674	0.02%
2020/03/18	0	0.00	2	34.80	34.45	-2	4,437	-0.05%
2020/03/16	0	0.00	3	34.85	34.30	-3	4,185	-0.07%
2020/03/06	0	0.00	1	37.70	37.55	-1	3,674	-0.03%
2020/03/03	0	0.00	2	36.90	36.90	-2	3,593	-0.06%
2020/03/02	1	37.10	0	0.00	36.80	1	3,549	0.03%
2020/02/27	0	0.00	1	37.75	37.60	-1	3,595	-0.03%
2020/02/25	1	37.35	0	0.00	37.60	1	3,507	0.03%
2020/02/13	0	0.00	1	37.80	37.90	-1	3,690	-0.03%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/02/04	0.3	37.30	1	37.30	37.30	-0.7	3,619	-0.02%
2020/02/03	0.4	37.20	0	0.00	37.20	0.4	3,614	0.01%
2020/01/20	0	0.00	1	38.85	38.80	-1	3,366	-0.03%
2020/01/15	0	0.00	1	38.45	38.25	-1	3,359	-0.03%
2020/01/03	1	37.25	0	0.00	37.50	1	3,401	0.03%
2019/12/19	0	0.00	1	38.05	38.05	-1	3,192	-0.03%
2019/12/18	0	0.00	1	37.95	38.15	-1	3,141	-0.03%
2019/12/12	0	0.00	1	37.35	37.15	-1	3,171	-0.03%
2019/12/10	0	0.00	10	37.00	37.20	-10	3,244	-0.31%
2019/11/28	0	0.00	3	37.35	37.30	-3	3,389	-0.09%
2019/11/22	0	0.00	4	37.38	37.40	-4	3,393	-0.12%
2019/11/13	0	0.00	4	37.78	37.90	-4	3,477	-0.12%
2019/11/12	10	37.30	0	0.00	37.45	10	3,400	0.29%
2019/11/04	1	36.30	0	0.00	36.40	1	3,308	0.03%
2019/10/25	0	0.00	1	36.80	36.80	-1	3,271	-0.03%
2019/10/18	1	36.00	0	0.00	35.95	1	3,153	0.03%
2019/10/15	2	36.00	0	0.00	35.90	2	3,056	0.07%
2019/09/27	1	36.40	0	0.00	36.30	1	2,813	0.04%
2019/09/24	1	36.65	0	0.00	37.00	1	2,735	0.04%
2019/09/23	2	36.90	0.3	36.85	36.85	1.7	2,684	0.06%
2019/09/20	1	37.00	1.1	36.99	36.80	-0.1	2,687	0.00%
2019/09/11	1	36.35	0	0.00	36.40	1	2,610	0.04%
2019/08/22	0	0.00	0.1	38.65	38.65	-0.1	2,224	0.00%
2019/08/21	1	38.35	0	0.00	38.30	1	2,329	0.04%
2019/08/12	0	0.00	1	37.70	37.55	-1	2,269	-0.05%
2019/08/01	10	38.00	0	0.00	38.15	10	2,365	0.42%
2019/07/31	0	0.00	2	38.40	38.35	-2	2,369	-0.08%
2019/07/24	1	38.50	0	0.00	38.30	1	2,411	0.04%
2019/07/12	11	38.95	0	0.00	39.05	11	2,572	0.43%
2019/07/09	4.5	38.90	0	0.00	39.10	4.5	2,754	0.16%
2019/07/08	0	0.00	20	39.00	39.10	-20	2,801	-0.71%
2019/07/05	0	0.00	2	39.15	39.15	-2	2,847	-0.07%
2019/07/01	5	39.00	0	0.00	38.90	5	3,019	0.17%
2019/06/28	10	38.90	0	0.00	39.00	10	3,081	0.32%
2019/06/26	10	38.80	0	0.00	38.90	10	3,139	0.32%
2019/06/21	0	0.00	25	38.80	38.45	-25	3,123	-0.80%
2019/06/18	0	0.00	1	38.40	38.15	-1	3,048	-0.03%
2019/06/14	1	38.00	0	0.00	38.05	1	3,094	0.03%
2019/05/30	5	38.00	0	0.00	38.00	5	3,227	0.15%
2019/05/28	0	0.00	1	38.15	37.95	-1	3,256	-0.03%
2019/05/27	1	37.25	0	0.00	37.70	1	3,109	0.03%
2019/05/20	0	0.00	1	37.75	37.65	-1	3,138	-0.03%
2019/05/14	1	36.45	0	0.00	36.60	1	3,078	0.03%
2019/05/03	0	0.00	1	38.65	38.85	-1	2,861	-0.03%
2019/04/19	0	0.00	2	38.30	38.45	-2	2,843	-0.07%
2019/04/18	2	38.13	3	38.05	38.00	-1	2,845	-0.04%
2019/04/16	1	38.55	3	38.55	38.85	-2	2,795	-0.07%
2019/04/11	2	37.80	0	0.00	37.80	2	2,655	0.08%
2019/04/10	0	0.00	2	37.60	37.70	-2	2,626	-0.08%
2019/04/09	0	0.00	1	37.30	37.55	-1	2,602	-0.04%
2019/04/08	3	37.15	0	0.00	37.20	3	2,571	0.12%
2019/03/28	0.1	36.75	0	0.00	36.65	0.1	2,584	0.00%
2019/03/21	0.3	37.30	0	0.00	37.35	0.3	2,791	0.01%
2019/03/20	0	0.00	0.1	37.15	37.15	-0.1	2,807	0.00%
2019/03/19	2	37.20	0	0.00	37.05	2	2,802	0.07%
2019/02/12	3	37.90	0	0.00	38.10	3	4,094	0.07%
2019/01/30	0.9	37.90	0	0.00	37.80	0.9	4,105	0.02%
2019/01/23	0	0.00	2.8	36.92	37.10	-2.8	4,223	-0.07%
2019/01/21	0	0.00	8	38.11	37.90	-8	4,236	-0.19%
2019/01/16	3	37.05	0	0.00	36.85	3	4,364	0.07%
2019/01/15	0	0.00	3	37.50	37.25	-3	4,403	-0.07%
2019/01/09	0	0.00	4	36.79	36.75	-4	4,659	-0.09%
2019/01/03	0	0.00	6	35.90	35.65	-6	4,964	-0.12%
2018/12/27	0	0.00	3	36.40	36.15	-3	5,041	-0.06%
2018/12/26	0	0.00	10	36.25	35.95	-10	5,114	-0.20%
2018/12/19	2	34.70	2.2	35.09	35.35	-0.2	5,047	0.00%
2018/12/18	3	34.72	0	0.00	34.55	3	5,010	0.06%
2018/12/11	3	35.40	0	0.00	35.25	3	4,865	0.06%
2018/12/05	2	37.10	0	0.00	36.90	2	4,739	0.04%
2018/12/03	5	36.60	70	37.06	37.65	-65	4,612	-1.41%
2018/11/30	5	36.65	10	36.70	36.25	-5	4,516	-0.11%
2018/11/29	1	36.30	1	36.50	35.80	0	4,291	0.00%
2018/11/28	0	0.00	4	35.04	35.05	-4	4,030	-0.10%
2018/11/27	5	33.55	0	0.00	33.80	5	3,944	0.13%
2018/11/26	0	0.00	5	34.05	33.60	-5	3,911	-0.13%
2018/11/16	5	33.40	0	0.00	33.35	5	3,735	0.13%
2018/11/15	2	33.40	0	0.00	33.55	2	3,695	0.05%
2018/11/02	1	34.25	0	0.00	34.20	1	3,807	0.03%
2018/10/25	15	33.10	0	0.00	32.60	15	3,712	0.40%
2018/10/19	1	34.00	0	0.00	34.75	1	3,619	0.03%
2018/10/12	5	33.88	0	0.00	34.00	5	3,394	0.15%
2018/10/11	5	34.10	0	0.00	34.00	5	3,337	0.15%
2018/10/08	2	36.80	0	0.00	36.70	2	3,154	0.06%
2018/10/05	8	36.68	0	0.00	36.90	8	3,159	0.25%
2018/10/04	76	37.26	0	0.00	36.85	76	3,164	2.40%
2018/10/01	10	38.67	0	0.00	38.50	10	3,163	0.32%
2018/09/28	2	39.30	0	0.00	38.95	2	3,251	0.06%
2018/09/21	4	38.55	0	0.00	38.75	4	3,301	0.12%
2018/09/11	5	38.25	0	0.00	38.45	5	3,466	0.14%
2018/08/15	22	42.13	0	0.00	41.80	22	4,096	0.54%
2018/08/03	1	43.10	0	0.00	43.00	1	4,412	0.02%
2018/07/30	0	0.00	1	43.50	43.80	-1	4,451	-0.02%
2018/07/27	1	43.60	0	0.00	43.60	1	4,475	0.02%
2018/07/24	1	42.70	0	0.00	42.65	1	4,470	0.02%
2018/07/23	0	43.00	0	0.00	43.10	0	4,489	0.00%
2018/07/16	0	0.00	1	43.50	43.45	-1	4,505	-0.02%
2018/06/07	0	0.00	1	47.70	48.00	-1	5,100	-0.02%
2018/06/06	1	47.35	0	0.00	47.35	1	5,067	0.02%
2018/06/04	0	0.00	1	47.50	47.80	-1	4,974	-0.02%
2018/05/18	0	0.00	1.1	47.87	47.45	-1.1	4,839	-0.02%
2018/05/17	1	47.55	5.1	47.09	47.00	-4.1	4,793	-0.09%
2018/05/15	0	0.00	2	45.10	45.25	-2	4,668	-0.04%
2018/05/14	1	43.95	2	44.25	44.45	-1	4,688	-0.02%
2018/05/11	1	43.35	0	0.00	43.30	1	4,696	0.02%
2018/05/09	0	0.00	1	43.55	43.20	-1	4,654	-0.02%
2018/05/08	0	0.00	1	43.00	43.15	-1	4,647	-0.02%
2018/05/07	1	42.45	0	0.00	42.40	1	4,634	0.02%
2018/05/03	1	42.15	1	42.80	42.95	0	4,576	0.00%
2018/04/30	0	0.00	2	42.55	42.75	-2	4,544	-0.04%
2018/04/27	1	41.75	0	0.00	41.80	1	4,540	0.02%
2018/04/26	2	42.65	0	0.00	42.65	2	4,507	0.04%
2018/04/24	1	42.95	0	0.00	43.65	1	4,500	0.02%
2018/04/23	3	44.25	1	44.00	44.00	2	4,487	0.04%
2018/04/18	0	0.00	5	43.95	44.00	-5	4,464	-0.11%
2018/04/02	0	0.00	3	44.07	44.25	-3	4,472	-0.07%
2018/03/30	0	0.00	0.1	43.35	43.60	-0.1	4,446	0.00%
2018/03/29	0	0.00	2	43.30	43.50	-2	4,409	-0.05%
2018/03/28	0	0.00	1	43.60	43.25	-1	4,381	-0.02%
2018/03/27	1	43.30	0	0.00	43.40	1	4,319	0.02%
2018/03/26	1	43.65	1	43.20	43.65	0	4,297	0.00%
2018/03/23	0	0.00	1	43.50	43.35	-1	4,205	-0.02%
2018/03/16	0	0.00	1	41.70	41.75	-1	3,793	-0.03%
2018/03/15	0	0.00	2	40.53	40.80	-2	3,573	-0.06%
2018/03/14	6	40.08	0	0.00	39.80	6	3,514	0.17%
2018/03/06	0.1	38.10	0	0.00	38.10	0.1	3,607	0.00%
2018/02/21	1	38.60	0	0.00	38.35	1	3,870	0.03%
2018/02/09	1	37.90	5	38.10	37.90	-4	3,936	-0.10%
2018/01/29	0	0.00	1	41.60	41.75	-1	3,819	-0.03%
2018/01/11	0	0.00	5	41.25	41.45	-5	4,026	-0.12%
2018/01/08	0	0.00	1	42.20	42.10	-1	4,127	-0.02%
2018/01/04	0	0.00	1	42.25	41.80	-1	4,169	-0.02%
2018/01/03	0	0.00	1.1	41.45	41.70	-1.1	4,145	-0.03%