大同 (2371)-福勝券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	43.62	4.5	43.37	43.75	1.5	17,430	0.01%
2025/01/20	12.5	42.42	2	42.08	42.25	10.5	17,213	0.06%
2025/01/17	3	44.65	0	0.00	43.55	3	16,895	0.02%
2025/01/16	2	43.65	1.5	43.67	43.65	0.5	16,399	0.00%
2025/01/15	1.5	43.28	1	42.90	42.90	0.5	16,300	0.00%
2025/01/14	1	44.00	0	0.00	44.10	1	16,154	0.01%
2025/01/13	20	43.76	48	43.17	44.00	-28	15,840	-0.18%
2025/01/10	6	43.98	0	0.00	43.85	6	15,415	0.04%
2025/01/09	7	45.02	7	44.82	45.00	0	15,159	0.00%
2025/01/08	12	45.57	0	0.00	45.80	12	14,531	0.08%
2025/01/07	46	46.55	9	46.21	45.50	37	14,056	0.26%
2025/01/03	1	46.10	0	0.00	46.10	1	13,033	0.01%
2025/01/02	2	47.05	0	0.00	46.70	2	13,045	0.02%
2024/12/30	0	0.00	4.1	48.23	48.25	-4.1	12,840	-0.03%
2024/12/27	0	0.00	11.5	46.54	46.90	-11.5	12,600	-0.09%
2024/12/26	0	0.00	1	46.45	46.30	-1	12,598	-0.01%
2024/12/25	0	0.00	6	45.88	46.05	-6	12,884	-0.05%
2024/12/24	1	45.35	3	45.20	45.60	-2	13,212	-0.02%
2024/12/23	3	44.97	0	0.00	44.75	3	13,146	0.02%
2024/12/20	6	44.28	11	44.40	44.25	-5	13,160	-0.04%
2024/12/19	4	44.68	1	44.70	44.50	3	13,121	0.02%
2024/12/18	0	0.00	3	45.25	45.70	-3	13,153	-0.02%
2024/12/16	12	45.85	2	45.30	45.00	10	13,039	0.08%
2024/12/13	15	45.49	7	45.40	45.10	8	13,104	0.06%
2024/12/12	16.5	46.22	25	46.24	46.35	-8.5	13,245	-0.06%
2024/12/11	1	46.55	0	0.00	46.80	1	13,543	0.01%
2024/12/10	12	47.43	2	47.88	47.10	10	13,893	0.07%
2024/12/09	9	46.77	1	46.80	47.05	8	14,062	0.06%
2024/12/05	9	48.05	2	48.60	47.30	7	14,233	0.05%
2024/12/04	1	47.55	3	48.15	47.55	-2	14,109	-0.01%
2024/12/03	1	47.65	0	0.00	47.85	1	14,332	0.01%
2024/12/02	2	47.60	1	47.35	47.35	1	14,466	0.01%
2024/11/29	5	47.25	1	47.25	47.35	4	14,493	0.03%
2024/11/28	5	46.48	0	0.00	46.50	5	14,451	0.03%
2024/11/27	1.2	48.46	6	48.02	48.35	-4.8	14,113	-0.03%
2024/11/26	10	48.59	0	0.00	47.80	10	13,633	0.07%
2024/11/25	10	50.36	13	50.75	49.40	-3	13,249	-0.02%
2024/11/22	52.2	51.83	20	51.97	52.40	32.2	12,365	0.26%
2024/11/21	2	48.53	9	48.36	48.40	-7	11,086	-0.06%
2024/11/20	0	0.00	23	47.70	47.60	-23	10,876	-0.21%
2024/11/19	1	48.00	8	47.83	48.00	-7	10,979	-0.06%
2024/11/18	24	47.01	14	47.22	46.95	10	11,010	0.09%
2024/11/15	70	47.68	28	47.66	47.80	42	11,209	0.37%
2024/11/14	0	0.00	4	44.95	45.00	-4	11,010	-0.04%
2024/11/13	3	45.05	0	0.00	45.15	3	11,194	0.03%
2024/11/12	4	45.00	1	45.00	45.00	3	11,475	0.03%
2024/11/11	0	0.00	7	45.86	46.30	-7	11,684	-0.06%
2024/11/08	0	0.00	2	47.15	46.45	-2	11,794	-0.02%
2024/11/07	0	0.00	9	46.82	47.20	-9	12,002	-0.07%
2024/11/06	2	47.10	1	47.40	46.70	1	12,122	0.01%
2024/11/05	1	46.50	1	46.90	46.60	0	12,341	0.00%
2024/11/04	3	46.85	0	0.00	46.85	3	12,748	0.02%
2024/11/01	1	44.25	2	44.25	44.95	-1	12,922	-0.01%
2024/10/30	1	44.25	0	0.00	44.25	1	13,090	0.01%
2024/10/28	10	44.70	13	44.68	45.25	-3	13,238	-0.02%
2024/10/25	4	44.40	6	44.30	44.35	-2	13,388	-0.01%
2024/10/24	0	0.00	1	44.85	44.15	-1	13,592	-0.01%
2024/10/23	1	45.10	1	45.05	45.00	0	13,697	0.00%
2024/10/22	0	0.00	8	45.04	45.00	-8	13,974	-0.06%
2024/10/21	6	45.88	4	45.35	45.25	2	14,479	0.01%
2024/10/18	4	45.53	0	0.00	45.40	4	14,777	0.03%
2024/10/17	0	0.00	2	45.65	46.15	-2	14,947	-0.01%
2024/10/15	3	46.00	6	45.81	45.80	-3	15,309	-0.02%
2024/10/14	26	46.57	0	0.00	46.10	26	15,399	0.17%
2024/10/11	2	46.53	1	46.80	46.55	1	15,604	0.01%
2024/10/09	2	47.35	0	0.00	46.10	2	15,933	0.01%
2024/10/08	23	47.28	1	47.05	47.25	22	16,105	0.14%
2024/10/07	1	47.30	15	48.25	48.50	-14	16,298	-0.09%
2024/10/04	12	47.68	0	0.00	47.40	12	16,448	0.07%
2024/10/01	31	47.99	0	0.00	48.10	31	16,571	0.19%
2024/09/30	40	49.25	0	0.00	49.15	40	16,810	0.24%
2024/09/27	4	49.73	15	51.31	49.85	-11	16,833	-0.07%
2024/09/26	208	50.28	27	50.18	50.00	181	16,671	1.09%	大買/鉅額交易
2024/09/23	2.2	48.60	1	48.45	48.40	1.2	16,760	0.01%
2024/09/20	1	48.05	8	48.59	47.80	-7	16,996	-0.04%
2024/09/19	1	47.45	12	48.12	48.30	-11	17,308	-0.06%
2024/09/18	5	47.82	6	48.22	47.80	-1	17,447	-0.01%
2024/09/16	1	48.15	1	48.10	48.45	0	17,684	0.00%
2024/09/13	7	48.07	3	48.02	47.60	4	18,149	0.02%
2024/09/12	5	47.05	21	46.85	46.50	-16	18,840	-0.08%
2024/09/11	17	45.14	19	45.37	45.80	-2	19,794	-0.01%
2024/09/10	10	42.35	0	0.00	43.70	10	22,500	0.04%
2024/09/09	0	0.00	4	43.50	43.35	-4	24,814	-0.02%
2024/09/06	4	42.00	16	42.00	41.90	-12	25,134	-0.05%
2024/09/05	6	42.35	0	0.00	42.10	6	25,244	0.02%
2024/09/04	5	44.08	0	0.00	43.45	5	25,549	0.02%
2024/09/03	3	45.93	2	45.98	45.80	1	25,836	0.00%
2024/09/02	3	45.80	1	46.05	45.20	2	25,789	0.01%
2024/08/30	1	45.40	11.1	45.64	45.80	-10.1	25,845	-0.04%
2024/08/29	30	45.55	20	45.47	45.45	10	25,984	0.04%
2024/08/28	0	0.00	11	45.60	45.90	-11	26,016	-0.04%
2024/08/26	2	46.05	1	46.25	45.85	1	26,419	0.00%
2024/08/23	7	44.85	16	44.79	46.05	-9	26,491	-0.03%
2024/08/22	1	45.90	1	45.95	45.65	0	26,514	0.00%
2024/08/21	1	45.60	10	46.75	45.60	-9	26,964	-0.03%
2024/08/20	0	0.00	11	45.92	45.85	-11	27,447	-0.04%
2024/08/19	12	45.69	1	46.00	45.35	11	28,128	0.04%
2024/08/16	0	0.00	21	45.49	45.25	-21	28,131	-0.07%
2024/08/15	4	45.98	17	45.65	45.25	-13	28,330	-0.05%
2024/08/14	1	46.10	1	45.85	46.35	0	28,454	0.00%
2024/08/13	2	46.00	1	46.15	46.30	1	28,432	0.00%
2024/08/12	4	47.40	1	47.70	47.65	3	28,664	0.01%
2024/08/09	2	47.08	10	47.23	46.80	-8	29,119	-0.03%
2024/08/08	31	46.15	4	46.13	45.85	27	29,815	0.09%
2024/08/07	1	46.45	2	46.48	47.30	-1	31,118	0.00%
2024/08/06	9	42.72	49	42.98	43.45	-40	31,592	-0.13%
2024/08/05	11	44.35	50	44.06	44.00	-39	32,385	-0.12%
2024/08/02	6	48.99	0	0.00	48.85	6	33,770	0.02%
2024/08/01	10	50.49	0	0.00	50.80	10	34,314	0.03%
2024/07/31	2	50.13	0	0.00	50.00	2	34,892	0.01%
2024/07/30	3	49.73	0	0.00	50.50	3	36,217	0.01%
2024/07/29	16	51.43	21	50.58	50.00	-5	37,526	-0.01%
2024/07/26	13	51.32	4	51.65	51.60	9	38,278	0.02%
2024/07/23	12	52.32	33	52.11	52.40	-21	39,299	-0.05%
2024/07/22	26	51.16	42	50.48	50.40	-16	41,384	-0.04%
2024/07/19	12	53.66	2	55.20	53.30	10	42,796	0.02%
2024/07/18	13	54.52	5.1	54.80	55.10	7.9	45,811	0.02%
2024/07/17	3	55.40	8	56.58	55.20	-5	48,756	-0.01%
2024/07/16	1	56.30	5	56.06	55.80	-4	54,156	-0.01%
2024/07/15	11	55.95	5	56.28	55.90	6	61,712	0.01%
2024/07/12	1	57.30	16	56.67	56.00	-15	66,709	-0.02%
2024/07/11	30	57.13	16	57.36	56.50	14	71,128	0.02%
2024/07/10	9	56.59	16	57.10	57.00	-7	73,155	-0.01%
2024/07/09	15	56.26	7.3	56.69	56.90	7.7	77,327	0.01%
2024/07/08	24	56.00	13	56.02	55.80	11	80,694	0.01%
2024/07/05	12	57.37	56	57.10	57.40	-44	81,811	-0.05%
2024/07/04	5	57.82	7	57.80	57.50	-2	82,160	0.00%
2024/07/03	15	56.07	1	56.10	55.90	14	82,978	0.02%
2024/07/02	8	56.00	6	55.85	55.70	2	83,645	0.00%
2024/07/01	25	56.67	6	56.43	56.40	19	83,876	0.02%
2024/06/28	4	57.08	2	57.15	57.00	2	84,812	0.00%
2024/06/27	8	57.44	3	57.77	57.10	5	85,438	0.01%
2024/06/26	19	57.92	51.8	58.13	57.70	-32.8	86,240	-0.04%
2024/06/25	3.5	58.67	11	58.13	58.90	-7.5	88,025	-0.01%
2024/06/24	20	57.21	4	57.60	57.10	16	89,856	0.02%
2024/06/21	11	58.10	3	58.20	57.90	8	92,872	0.01%
2024/06/20	20	59.23	16	59.02	58.60	4	93,301	0.00%
2024/06/19	88	58.58	31	58.39	57.90	57	93,020	0.06%
2024/06/18	62	60.36	47	60.21	60.10	15	92,347	0.02%
2024/06/17	129	60.36	111	60.62	60.30	18	91,143	0.02%	大買/大賣/
2024/06/14	120	58.17	43	57.70	57.60	77	88,333	0.09%	大買/
2024/06/13	66	55.16	19.8	54.57	55.70	46.2	85,884	0.05%
2024/06/12	1	54.80	20	54.51	54.00	-19	85,712	-0.02%
2024/06/11	15	54.63	0	0.00	54.80	15	85,653	0.02%
2024/06/07	15	55.57	17	55.53	56.00	-2	85,656	0.00%
2024/06/06	3	53.57	1	53.60	53.60	2	85,683	0.00%
2024/06/05	6	54.32	8	54.14	54.10	-2	85,997	0.00%
2024/06/04	8	54.78	13	55.30	54.40	-5	86,422	-0.01%
2024/06/03	6	54.62	1	54.70	54.90	5	86,617	0.01%
2024/05/31	12	54.53	1	55.10	54.20	11	87,292	0.01%
2024/05/30	18	54.62	1	54.50	54.30	17	87,589	0.02%
2024/05/29	11	55.86	3.6	55.62	55.30	7.4	88,352	0.01%
2024/05/28	42	56.36	13.1	56.43	56.20	28.9	89,389	0.03%
2024/05/27	3.5	56.74	23	56.52	56.80	-19.5	90,439	-0.02%
2024/05/24	15	54.97	36	55.34	55.40	-21	90,558	-0.02%
2024/05/23	39	55.98	9	56.28	55.40	30	90,651	0.03%
2024/05/22	26	58.21	4	58.25	58.00	22	90,576	0.02%
2024/05/21	21	58.83	17	59.40	58.90	4	91,475	0.00%
2024/05/20	23	60.43	32	59.86	59.70	-9	91,288	-0.01%
2024/05/17	4	59.80	33	59.80	60.10	-29	91,264	-0.03%
2024/05/16	27.5	59.65	15	60.53	59.30	12.5	91,331	0.01%
2024/05/15	34	60.25	11	61.31	59.80	23	91,268	0.03%
2024/05/14	81	60.43	39	60.28	60.00	42	90,961	0.05%
2024/05/13	72	60.52	83	60.04	61.70	-11	90,216	-0.01%
2024/05/10	44	64.24	9	64.33	64.10	35	88,919	0.04%
2024/05/09	72	66.44	28	65.55	65.00	44	88,404	0.05%
2024/05/08	7	65.73	114	66.82	66.80	-107	87,233	-0.12%	大賣/鉅額交易
2024/05/07	22	63.41	21.5	63.32	64.20	0.5	85,613	0.00%
2024/05/06	23	63.22	34	63.15	62.70	-11	84,907	-0.01%
2024/05/03	60.3	64.81	46	65.29	63.80	14.3	84,286	0.02%
2024/05/02	38	66.20	12	67.36	65.60	26	82,991	0.03%
2024/04/30	59	65.91	13.5	65.24	65.40	45.5	81,769	0.06%
2024/04/29	87	66.90	44	67.65	66.10	43	81,429	0.05%
2024/04/26	69	68.05	26	68.23	67.50	43	80,497	0.05%
2024/04/25	42	68.01	36	68.44	69.00	6	78,243	0.01%
2024/04/24	227	69.39	255.4	68.31	68.40	-28.4	76,509	-0.04%	大買/大賣/
2024/04/23	160.5	65.67	171	64.42	64.10	-10.5	73,696	-0.01%	大買/大賣/
2024/04/22	179.9	69.40	114.7	69.66	65.40	65.2	70,731	0.09%	大買/大賣/
2024/04/19	170	67.50	160.1	67.83	69.10	9.9	65,278	0.02%	大買/大賣/
2024/04/18	209	65.31	138	64.90	64.40	71	57,904	0.12%	大買/大賣/
2024/04/17	95.5	62.11	205	63.63	64.30	-109.5	53,106	-0.21%	大賣/鉅額交易
2024/04/16	57	59.11	53	58.98	58.50	4	49,311	0.01%
2024/04/15	216.2	62.41	101	62.13	61.40	115.2	47,576	0.24%	大買/大賣/鉅額交易
2024/04/12	110	59.37	126	59.91	60.50	-16	43,297	-0.04%	大買/大賣/
2024/04/11	30	56.37	33	56.70	56.10	-3	39,668	-0.01%
2024/04/10	25	56.19	8	56.08	55.60	17	38,329	0.04%
2024/04/09	88	55.05	29	55.31	56.50	59	37,828	0.16%
2024/04/08	66	56.07	20	55.77	55.50	46	36,676	0.13%
2024/04/03	60	56.13	5.5	56.31	55.80	54.5	35,957	0.15%
2024/04/02	89	57.45	58.2	57.33	56.90	30.8	35,641	0.09%
2024/04/01	7	56.27	530	56.39	56.30	-523	34,583	-1.51%	大賣/鉅額交易
2024/03/29	29	57.95	14	57.66	56.50	15	33,852	0.04%
2024/03/28	83	59.08	81.5	58.33	57.70	1.5	32,860	0.00%
2024/03/27	477.2	56.68	39	56.72	55.00	438.2	30,836	1.42%	大買/鉅額交易
2024/03/26	262	56.26	99	56.01	57.30	163	28,680	0.57%	大買/鉅額交易
2024/03/25	35	51.76	52	51.15	52.10	-17	25,924	-0.07%
2024/03/22	21	48.87	4	48.80	49.10	17	25,168	0.07%
2024/03/21	3	48.63	7	49.09	49.25	-4	24,898	-0.02%
2024/03/20	15	47.99	4	47.69	47.15	11	24,771	0.04%
2024/03/19	9	48.79	4	48.25	47.65	5	24,685	0.02%
2024/03/18	5	47.55	0	0.00	48.20	5	24,729	0.02%
2024/03/15	5	47.40	5	47.30	47.10	0	24,833	0.00%
2024/03/14	14	48.61	15	48.85	48.35	-1	24,911	0.00%
2024/03/13	29	48.87	2	49.35	48.65	27	25,374	0.11%
2024/03/12	28	49.81	3.8	49.52	49.40	24.2	25,446	0.09%
2024/03/11	13	50.76	0	0.00	51.10	13	25,129	0.05%
2024/03/08	5	50.92	7	50.67	50.00	-2	25,079	-0.01%
2024/03/07	1	52.80	7	52.56	52.50	-6	24,578	-0.02%
2024/03/06	11	53.23	13	53.20	53.00	-2	24,338	-0.01%
2024/03/05	6	52.00	8.1	52.72	52.20	-2.1	23,679	-0.01%
2024/03/04	29.1	53.81	29	53.33	53.00	0.1	23,361	0.00%
2024/03/01	10	52.65	22	52.70	53.40	-12	22,505	-0.05%
2024/02/29	28	50.29	50	50.70	51.90	-22	21,476	-0.10%
2024/02/27	10	48.28	13	48.11	48.40	-3	20,553	-0.01%
2024/02/26	6	47.78	5.5	47.97	48.15	0.5	20,060	0.00%
2024/02/23	27	46.50	46	46.89	46.75	-19	19,334	-0.10%
2024/02/22	30	46.49	17	46.33	45.40	13	18,630	0.07%
2024/02/21	1	44.50	2	44.50	44.40	-1	17,449	-0.01%
2024/02/20	10	44.16	5	44.15	44.00	5	17,456	0.03%
2024/02/19	0	0.00	32	45.35	45.35	-32	17,640	-0.18%
2024/02/16	54.1	44.91	7	45.69	44.10	47.1	17,583	0.27%
2024/02/15	3	46.02	3	46.20	46.30	0	17,157	0.00%
2024/02/05	10	44.88	8	44.70	45.00	2	16,901	0.01%
2024/02/02	0	0.00	11	45.34	45.30	-11	16,724	-0.07%
2024/02/01	1	44.95	2	44.95	45.15	-1	16,541	-0.01%