云辰 (2390)-福勝券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.60
漲跌
▲0.50
漲幅
+3.82%
成交量
1,237張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	13.05	1	13.10	13.10	0	679	0.00%
2024/05/13	1	13.30	1	13.25	13.20	0	772	0.00%
2024/05/10	0	0.00	7	13.30	13.30	-7	1,077	-0.65%
2024/05/07	0	0.00	3	13.55	13.55	-3	1,249	-0.24%
2024/05/06	0	0.00	1	13.50	13.60	-1	1,265	-0.08%
2024/03/29	0	0.00	9	13.30	13.20	-9	1,392	-0.65%
2024/03/27	0	0.00	0.2	13.40	13.30	-0.2	1,407	-0.01%
2024/03/19	1	13.20	0	0.00	13.05	1	1,490	0.07%
2024/03/12	15	13.90	0	0.00	13.95	15	1,540	0.97%
2024/03/07	14	14.16	0	0.00	14.10	14	1,621	0.86%
2024/03/06	0	0.00	3	14.40	14.35	-3	1,652	-0.18%
2024/03/04	0	0.00	2	14.35	14.35	-2	1,763	-0.11%
2024/02/01	0	0.00	3	14.65	14.75	-3	2,104	-0.14%
2024/01/31	3	15.05	0	0.00	14.50	3	2,135	0.14%
2024/01/30	0	0.00	3	14.85	14.85	-3	2,088	-0.14%
2024/01/29	3	14.75	0	0.00	14.70	3	2,248	0.13%
2024/01/09	0	0.00	5	14.25	14.20	-5	3,484	-0.14%
2024/01/05	0	0.00	2.2	14.85	14.85	-2.2	3,584	-0.06%
2024/01/02	0	0.00	6	14.76	14.90	-6	3,675	-0.16%
2023/12/19	0	0.00	10	15.00	15.00	-10	3,684	-0.27%
2023/12/13	1	16.10	0	0.00	16.05	1	3,616	0.03%
2023/12/08	0	0.00	10	16.19	16.20	-10	3,588	-0.28%
2023/12/05	0	0.00	5	16.35	16.35	-5	3,593	-0.14%
2023/12/04	0	0.00	12	17.00	16.50	-12	3,628	-0.33%
2023/11/29	4	17.20	4	17.15	17.15	0	3,554	0.00%
2023/11/28	5	17.05	5	16.90	16.90	0	3,596	0.00%
2023/11/27	0	0.00	2	16.95	16.85	-2	3,749	-0.05%
2023/11/22	0	0.00	2	16.50	16.30	-2	3,578	-0.06%
2023/11/21	6.3	16.42	1	16.30	16.20	5.3	3,543	0.15%
2023/11/20	0	0.00	4	17.13	17.05	-4	3,436	-0.12%
2023/11/17	12	16.42	0	0.00	16.40	12	3,339	0.36%
2023/11/16	0	0.00	10	16.25	16.25	-10	3,288	-0.30%
2023/11/15	2	16.15	0	0.00	16.05	2	3,225	0.06%
2023/11/14	0	0.00	6	15.55	15.65	-6	3,143	-0.19%
2023/11/13	1	15.00	1	15.30	15.30	0	3,116	0.00%
2023/11/10	0	0.00	3	15.10	15.00	-3	3,083	-0.10%
2023/11/09	10	15.85	0	0.00	15.30	10	3,024	0.33%
2023/11/08	0	0.00	10	15.55	15.70	-10	2,946	-0.34%
2023/11/07	0	0.00	12	16.05	15.80	-12	2,903	-0.41%
2023/11/06	5	15.95	3	16.00	15.95	2	2,819	0.07%
2023/11/03	7	15.30	0.6	15.30	15.35	6.4	2,643	0.24%
2023/11/02	0	0.00	7	15.20	14.95	-7	2,553	-0.27%
2023/11/01	10	15.10	0	0.00	14.75	10	2,514	0.40%
2023/10/31	20	14.98	15	15.07	15.10	5	2,416	0.21%
2023/10/30	36	16.04	13	16.01	15.25	23	2,269	1.01%
2023/10/27	31	15.45	15.9	15.57	15.85	15.1	1,811	0.83%
2023/10/25	2	14.35	4	14.45	14.50	-2	1,460	-0.14%
2023/10/23	0	0.00	9	14.29	14.25	-9	1,430	-0.63%
2023/10/20	2	13.90	0	0.00	14.00	2	1,409	0.14%
2023/10/19	0	0.00	1	14.20	14.15	-1	1,400	-0.07%
2023/10/17	0	0.00	6	14.15	14.00	-6	1,340	-0.45%
2023/10/16	12	14.61	8	14.80	14.70	4	1,299	0.31%
2023/10/13	0	0.00	1	14.25	13.90	-1	1,199	-0.08%
2023/10/12	1	14.45	0	0.00	14.40	1	1,189	0.08%
2023/10/06	2	14.15	2	14.70	14.15	0	1,144	0.00%
2023/10/05	5	14.10	0	0.00	14.35	5	1,103	0.45%
2023/10/03	3	13.70	8	13.48	13.40	-5	1,056	-0.47%
2023/09/11	1	13.80	0	0.00	13.30	1	1,078	0.09%
2023/09/08	0	0.00	1	14.25	13.70	-1	1,069	-0.09%
2023/09/07	10	14.33	1	14.25	14.30	9	1,041	0.86%
2023/09/05	0	0.00	1	13.50	13.80	-1	958	-0.10%
2023/09/04	12	13.70	10	13.80	13.70	2	973	0.21%
2023/09/01	3	13.53	4	13.50	13.70	-1	915	-0.11%
2023/08/31	4	13.66	17	13.68	13.65	-13	819	-1.59%
2023/08/30	6	12.60	0	0.00	13.00	6	623	0.96%
2023/08/15	0	0.00	5	12.00	12.05	-5	592	-0.84%
2023/08/07	0	0.00	16	12.80	12.75	-16	581	-2.75%
2023/07/28	0.1	12.70	0	0.00	12.75	0.1	566	0.02%
2023/07/11	0	0.00	6	13.10	13.20	-6	614	-0.98%
2023/07/10	0	0.00	10	13.00	13.05	-10	653	-1.53%
2023/07/04	0.2	13.05	0	0.00	13.00	0.2	642	0.03%
2023/06/30	0	0.00	2	13.00	13.15	-2	639	-0.31%
2023/06/29	0	0.00	1	12.95	12.90	-1	627	-0.16%
2023/06/28	0	0.00	3	12.85	12.90	-3	623	-0.48%
2023/06/26	3	13.10	0	0.00	12.90	3	629	0.48%
2023/06/19	0	0.00	1	13.15	13.00	-1	635	-0.16%
2023/06/14	5	12.80	0	0.00	12.85	5	611	0.82%
2023/06/13	5	12.40	0	0.00	12.45	5	599	0.83%
2023/06/08	5.2	12.88	5	12.80	12.75	0.2	598	0.03%
2023/06/07	0	0.00	13.5	12.29	12.25	-13.5	582	-2.32%
2023/06/05	0	0.00	0.9	12.20	12.30	-0.9	657	-0.14%
2023/06/02	0	0.00	5.5	12.15	12.15	-5.5	658	-0.83%
2023/05/29	0	0.00	2	12.05	12.05	-2	665	-0.30%
2023/05/15	1	11.70	0	0.00	11.65	1	717	0.14%
2023/05/04	10	12.44	0	0.00	12.55	10	736	1.36%
2023/04/28	5.5	12.35	0	0.00	12.40	5.5	750	0.73%
2023/04/25	5	12.50	0	0.00	12.30	5	750	0.67%
2023/04/20	5	13.25	0	0.00	12.85	5	778	0.64%
2023/04/18	0	0.00	5	13.10	13.00	-5	764	-0.65%
2023/04/14	1	13.10	3	13.15	13.25	-2	745	-0.27%
2023/04/13	13	13.22	0	0.00	12.95	13	719	1.81%
2023/03/29	0	0.00	13	12.58	12.50	-13	714	-1.82%
2023/03/22	1	12.75	0	0.00	12.50	1	717	0.14%
2023/03/16	0	0.00	0.3	12.50	12.30	-0.3	737	-0.04%
2023/03/15	0	0.00	0.2	12.95	12.65	-0.2	755	-0.03%
2023/03/10	0	0.00	3	13.35	12.90	-3	876	-0.34%
2023/03/09	3	13.85	0	0.00	13.55	3	873	0.34%
2023/03/08	0	0.00	1	13.15	13.20	-1	806	-0.12%
2023/02/24	0	0.00	0.9	12.95	12.90	-0.9	853	-0.11%
2023/02/23	10	13.13	0	0.00	13.10	10	854	1.17%
2023/02/22	5	13.00	0	0.00	13.00	5	829	0.60%
2023/02/08	0	0.00	5	13.30	13.25	-5	1,153	-0.43%
2023/02/07	0	0.00	2	13.35	13.35	-2	1,156	-0.17%
2023/02/03	10	13.25	0	0.00	13.25	10	1,165	0.86%
2023/01/11	0	0.00	2	12.45	12.40	-2	1,180	-0.17%
2023/01/10	2	12.55	0	0.00	12.60	2	1,174	0.17%
2022/12/27	4	13.18	0	0.00	13.15	4	1,130	0.35%
2022/12/23	0	0.00	2	13.00	13.20	-2	1,129	-0.18%
2022/12/21	1	13.00	0	0.00	12.90	1	1,135	0.09%
2022/12/20	4	13.10	0	0.00	12.80	4	1,139	0.35%
2022/12/16	1	13.30	0	0.00	13.30	1	1,137	0.09%
2022/12/12	0	0.00	2	13.45	13.60	-2	1,122	-0.18%
2022/12/09	0	0.00	3	13.63	13.60	-3	1,133	-0.26%
2022/12/08	5	13.90	0	0.00	13.70	5	1,138	0.44%
2022/12/07	1	13.60	1	13.85	13.65	0	1,142	0.00%
2022/12/06	1	14.55	3	14.57	14.25	-2	1,165	-0.17%
2022/12/05	2	14.13	2	14.18	14.10	0	1,191	0.00%
2022/12/02	1	14.00	1	14.10	13.70	0	1,175	0.00%
2022/12/01	17	14.12	1	14.15	14.00	16	1,163	1.38%
2022/11/30	1	13.70	0	0.00	13.70	1	1,145	0.09%
2022/11/29	5	13.70	0	0.00	13.70	5	1,144	0.44%
2022/11/28	1	13.60	1	13.65	13.65	0	1,142	0.00%
2022/11/25	0	0.00	3	13.50	13.45	-3	1,142	-0.26%
2022/11/23	0.1	13.40	0	0.00	13.35	0.1	1,164	0.01%
2022/11/22	0	0.00	1	13.60	13.45	-1	1,162	-0.09%
2022/11/21	0	0.00	1	13.50	13.40	-1	1,157	-0.09%
2022/11/18	2	13.73	0	0.00	13.60	2	1,154	0.17%
2022/11/17	0.1	13.65	0	0.00	13.60	0.1	1,133	0.01%
2022/11/16	2	13.20	0	0.00	13.90	2	1,107	0.18%
2022/11/14	0.2	13.40	0	0.00	13.35	0.2	1,066	0.02%
2022/11/11	0.5	13.50	0	0.00	13.50	0.5	1,061	0.05%
2022/11/09	3.1	14.09	31	13.77	14.05	-27.9	1,024	-2.72%
2022/11/08	19	13.40	7.8	13.45	13.45	11.2	928	1.21%
2022/11/07	6	12.10	0	0.00	12.25	6	946	0.63%
2022/10/24	0	0.00	4	11.55	11.45	-4	971	-0.41%
2022/10/21	4	11.45	4	11.40	11.30	0	962	0.00%
2022/10/20	0	0.00	1	11.55	11.60	-1	963	-0.10%
2022/10/18	0	0.00	1	12.00	12.05	-1	971	-0.10%
2022/10/05	1	12.65	1	12.60	12.55	0	1,028	0.00%
2022/09/26	10	12.30	0	0.00	12.10	10	1,181	0.85%
2022/09/14	1	14.20	0	0.00	14.10	1	1,304	0.08%
2022/09/07	0	0.00	8	14.08	14.05	-8	1,341	-0.60%
2022/09/01	0	0.00	5	16.10	15.55	-5	1,334	-0.37%
2022/08/31	7	16.51	0	0.00	16.20	7	1,288	0.54%
2022/08/24	0	0.00	2	15.35	15.35	-2	1,206	-0.17%
2022/08/23	0	0.00	1	15.25	15.10	-1	1,193	-0.08%
2022/08/22	0	0.00	1	15.35	15.05	-1	1,197	-0.08%
2022/08/16	3	14.85	0	0.00	14.85	3	1,191	0.25%
2022/08/12	0	0.00	1	14.55	14.70	-1	1,213	-0.08%
2022/08/05	0	0.00	3	14.15	14.35	-3	1,599	-0.19%
2022/08/04	3	13.92	0	0.00	13.85	3	1,645	0.18%
2022/08/03	1	14.10	0	0.00	14.10	1	1,658	0.06%
2022/07/25	1	15.05	5	15.05	15.05	-4	2,255	-0.18%
2022/07/22	0	0.00	5	15.06	14.90	-5	2,283	-0.22%
2022/07/21	0	0.00	2	14.63	14.90	-2	2,316	-0.09%
2022/07/19	0	0.00	5	14.47	14.45	-5	2,752	-0.18%
2022/07/18	0	0.00	7	14.46	14.35	-7	2,888	-0.24%
2022/07/15	0	0.00	7	14.12	14.05	-7	3,214	-0.22%
2022/07/13	1	14.25	1	14.15	14.15	0	3,472	0.00%
2022/07/12	10	13.60	0	0.00	13.50	10	3,637	0.27%
2022/07/08	0	0.00	1	16.15	15.95	-1	3,728	-0.03%
2022/07/04	10	16.45	0	0.00	16.20	10	3,697	0.27%
2022/07/01	0	0.00	3	17.00	16.80	-3	3,695	-0.08%
2022/06/30	2	17.25	0	0.00	17.15	2	3,681	0.05%
2022/06/29	0	0.00	3	17.40	17.45	-3	3,676	-0.08%
2022/06/28	0	0.00	3	17.35	17.25	-3	3,662	-0.08%
2022/06/27	1	17.20	1	17.40	17.45	0	3,657	0.00%
2022/06/24	1	17.45	0	0.00	17.30	1	3,647	0.03%
2022/06/23	12	17.83	2	17.65	17.45	10	3,664	0.27%
2022/06/22	0	0.00	9	17.35	17.00	-9	3,611	-0.25%
2022/06/20	10	16.80	1	16.90	16.60	9	3,632	0.25%
2022/06/13	11	18.09	0	0.00	18.05	11	3,630	0.30%
2022/06/09	0	0.00	5	18.60	18.70	-5	3,635	-0.14%
2022/06/08	5	18.90	0	0.00	18.65	5	3,636	0.14%
2022/06/02	0	0.00	1	18.55	18.55	-1	3,627	-0.03%
2022/06/01	1	18.50	0	0.00	18.50	1	3,638	0.03%
2022/05/24	1	18.45	0	0.00	18.10	1	3,686	0.03%
2022/05/20	6	18.66	1	18.70	18.55	5	3,690	0.14%
2022/05/19	2	18.65	0	0.00	18.65	2	3,681	0.05%
2022/05/17	0	0.00	3	19.20	19.05	-3	3,651	-0.08%
2022/05/16	2	19.83	5	19.31	19.30	-3	3,694	-0.08%
2022/05/13	3	19.00	12	19.41	19.55	-9	3,682	-0.24%
2022/05/11	10	19.15	10	19.90	19.05	0	3,536	0.00%
2022/05/10	10	19.70	1	19.80	19.70	9	3,504	0.26%
2022/05/09	1	20.30	0	0.00	20.20	1	3,485	0.03%
2022/05/06	3	21.85	3	21.90	21.75	0	3,453	0.00%
2022/05/05	5	22.67	2	22.45	22.75	3	3,413	0.09%
2022/05/04	2	22.30	1	21.85	22.45	1	3,281	0.03%
2022/05/03	3	22.17	17	22.05	22.15	-14	3,153	-0.44%
2022/04/28	0	0.00	2	21.15	20.85	-2	3,736	-0.05%
2022/04/27	0	0.00	1	21.25	21.10	-1	3,713	-0.03%
2022/04/26	3	22.38	4	22.70	22.10	-1	3,675	-0.03%
2022/04/25	26	24.38	19	24.17	23.85	7	3,596	0.19%
2022/04/22	4	24.55	25	23.55	23.65	-21	3,355	-0.63%
2022/04/21	43	24.65	12	24.38	23.90	31	3,239	0.96%
2022/04/20	0	0.00	1	23.50	23.50	-1	2,917	-0.03%
2022/04/19	2	22.20	3	22.42	22.30	-1	2,739	-0.04%
2022/04/18	3	22.83	4	22.89	22.25	-1	2,689	-0.04%
2022/04/15	0	0.00	3	20.82	21.80	-3	2,515	-0.12%
2022/04/14	3	20.95	0	0.00	20.85	3	2,436	0.12%
2022/04/13	0	0.00	2	20.50	20.60	-2	2,471	-0.08%
2022/03/25	0	0.00	1	20.35	20.30	-1	2,647	-0.04%
2022/03/24	1	20.40	0	0.00	20.30	1	2,716	0.04%
2022/03/18	0	0.00	1	20.20	20.15	-1	2,790	-0.04%
2022/03/16	0	0.00	5	19.40	19.20	-5	2,955	-0.17%
2022/03/15	6	19.74	1	19.50	19.40	5	3,255	0.15%
2022/03/11	0	0.00	1	19.20	19.30	-1	3,763	-0.03%
2022/03/10	0.3	19.40	0	0.00	19.25	0.3	3,807	0.01%
2022/03/09	0.2	19.20	0	0.00	19.10	0.2	3,827	0.01%
2022/03/08	1	19.50	1	19.65	18.80	0	3,845	0.00%
2022/03/07	1	19.85	0	0.00	19.85	1	3,848	0.03%
2022/02/25	0	0.00	1	20.00	19.85	-1	4,118	-0.02%
2022/02/24	1	20.05	0	0.00	19.70	1	4,176	0.02%
2022/02/23	0	0.00	1	20.55	20.60	-1	4,212	-0.02%
2022/02/22	2	20.50	0	0.00	20.40	2	4,249	0.05%
2022/02/18	0	0.00	2	20.75	20.95	-2	4,311	-0.05%
2022/02/17	0	0.00	1.2	20.87	20.95	-1.2	4,312	-0.03%
2022/02/16	1	21.60	7	21.44	21.00	-6	4,354	-0.14%
2022/02/15	10.2	21.85	3	21.83	21.40	7.2	4,288	0.17%
2022/02/11	1	21.30	0	0.00	20.85	1	4,134	0.02%
2022/01/24	3	21.45	4	21.55	21.20	-1	4,208	-0.02%
2022/01/19	1	21.35	0	0.00	21.05	1	4,146	0.02%
2022/01/18	3	21.92	3	21.60	21.55	0	4,143	0.00%
2022/01/17	0	0.00	1	21.05	21.80	-1	4,085	-0.02%
2022/01/14	0	0.00	6	20.60	20.65	-6	4,033	-0.15%
2022/01/11	5	22.46	5	22.14	22.00	0	4,021	0.00%
2022/01/07	0	0.00	1	22.30	22.15	-1	4,131	-0.02%
2022/01/06	1	23.05	2	22.78	22.40	-1	4,157	-0.02%
2022/01/05	15	22.65	2	22.70	22.50	13	4,094	0.32%
2021/12/30	0	0.00	3	22.95	23.05	-3	4,074	-0.07%
2021/12/29	3	22.70	11	22.65	22.65	-8	4,018	-0.20%
2021/12/28	3	22.60	3	22.80	22.65	0	4,105	0.00%
2021/12/24	1	22.50	0	0.00	22.40	1	4,229	0.02%
2021/12/22	0	0.00	4	22.48	22.50	-4	4,224	-0.09%
2021/12/21	0	0.00	5	22.65	22.45	-5	4,220	-0.12%
2021/12/20	16	23.11	5	22.74	22.60	11	4,395	0.25%
2021/12/16	1	22.50	0	0.00	22.50	1	4,311	0.02%
2021/12/15	0	0.00	1	22.25	22.30	-1	4,302	-0.02%
2021/12/14	1	22.35	0	0.00	21.85	1	4,289	0.02%
2021/12/13	0	0.00	1	23.30	22.55	-1	4,253	-0.02%
2021/12/10	3	23.38	3	23.48	23.00	0	4,240	0.00%
2021/12/09	21	24.14	2	23.50	23.00	19	4,151	0.46%
2021/12/08	4	23.89	11	23.72	24.55	-7	3,865	-0.18%
2021/12/07	0	0.00	1	22.35	22.35	-1	3,452	-0.03%
2021/12/02	0	0.00	7	21.30	21.10	-7	3,536	-0.20%
2021/12/01	0	0.00	10	21.20	21.20	-10	3,577	-0.28%
2021/11/29	5	22.38	6	22.26	21.75	-1	3,666	-0.03%
2021/11/26	8	22.23	2	22.45	21.70	6	3,577	0.17%
2021/11/23	4	22.15	3	21.67	21.30	1	3,518	0.03%
2021/11/22	3	22.05	3	22.07	21.95	0	3,522	0.00%
2021/11/19	3	21.30	6	21.78	21.20	-3	3,590	-0.08%
2021/11/18	13	21.95	3	21.75	22.15	10	3,665	0.27%
2021/11/16	4	21.64	0	0.00	21.60	4	3,828	0.10%
2021/11/12	0	0.00	2	21.30	21.20	-2	4,689	-0.04%
2021/11/11	11	21.50	0	0.00	21.30	11	5,640	0.20%
2021/11/10	15	21.05	0	0.00	20.95	15	6,342	0.24%
2021/11/08	1	21.45	4	21.26	21.20	-3	6,610	-0.05%
2021/11/03	0	0.00	1	21.05	21.45	-1	6,812	-0.01%
2021/11/02	1	21.15	0	0.00	20.75	1	6,827	0.01%
2021/11/01	1	21.40	1	21.35	21.00	0	6,858	0.00%
2021/10/29	1	21.80	1	21.60	21.90	0	6,968	0.00%
2021/10/28	43.3	22.56	29	22.34	22.25	14.3	6,975	0.21%
2021/10/27	10	20.99	4	20.86	21.45	6	6,796	0.09%
2021/10/26	0.1	19.70	0	0.00	19.50	0.1	6,641	0.00%
2021/10/25	1.1	19.32	15	19.39	19.55	-13.9	6,712	-0.21%
2021/10/22	0.1	19.80	1	20.15	19.60	-0.9	6,948	-0.01%
2021/10/21	2.5	20.20	1	20.15	20.05	1.5	7,231	0.02%
2021/10/19	0	0.00	1	19.70	19.70	-1	7,619	-0.01%
2021/10/18	1	19.10	0	0.00	19.55	1	7,778	0.01%
2021/10/15	3	20.17	5	20.31	19.95	-2	8,327	-0.02%
2021/10/14	8	19.94	8	20.09	20.05	0	8,484	0.00%
2021/10/13	2	19.53	0	0.00	19.40	2	8,635	0.02%
2021/10/12	1	20.00	1	20.15	19.70	0	9,189	0.00%
2021/10/08	2	20.40	10	20.19	20.20	-8	9,504	-0.08%
2021/10/07	1	19.90	0	0.00	20.50	1	9,636	0.01%
2021/10/06	3.2	19.87	0	0.00	19.65	3.2	9,996	0.03%
2021/10/05	1	19.00	3	18.70	19.95	-2	10,081	-0.02%
2021/10/04	4	19.38	3	19.27	19.20	1	10,045	0.01%
2021/10/01	1	21.90	1	22.05	21.30	0	10,029	0.00%
2021/09/30	0	0.00	4	21.44	21.35	-4	10,250	-0.04%
2021/09/29	11	21.40	2	21.45	21.35	9	10,328	0.09%
2021/09/28	1	22.00	0	0.00	22.00	1	10,508	0.01%
2021/09/27	18	22.57	1	22.30	22.35	17	10,607	0.16%
2021/09/23	0.1	21.55	3	21.63	21.50	-2.9	10,779	-0.03%
2021/09/22	1.1	21.40	1	21.40	21.40	0.1	11,021	0.00%
2021/09/16	3	22.22	3	22.27	22.20	0	11,381	0.00%
2021/09/15	8.1	22.63	7	22.40	22.30	1.1	11,513	0.01%
2021/09/14	1	22.40	0	0.00	22.05	1	11,881	0.01%
2021/09/13	2	22.20	0	0.00	22.15	2	12,129	0.02%
2021/09/10	0	0.00	7	22.36	22.40	-7	12,698	-0.06%
2021/09/09	3	22.20	2	22.53	22.10	1	13,282	0.01%
2021/09/08	12	22.92	10	22.82	22.50	2	13,647	0.01%
2021/09/07	5	22.62	3	22.13	23.00	2	14,561	0.01%
2021/09/06	3	22.48	3	22.45	22.00	0	17,416	0.00%
2021/09/03	5	22.08	8	22.66	21.95	-3	17,631	-0.02%
2021/09/02	4	22.98	0	0.00	22.75	4	19,080	0.02%
2021/09/01	1	24.05	1	23.95	23.80	0	21,271	0.00%
2021/08/31	1	24.25	1	24.45	24.25	0	21,941	0.00%
2021/08/30	1	24.25	2	24.45	24.25	-1	22,192	0.00%
2021/08/27	4	24.35	0	0.00	24.30	4	22,338	0.02%
2021/08/26	1	24.55	5	24.34	24.30	-4	22,516	-0.02%
2021/08/25	6	24.79	5	24.46	24.80	1	22,899	0.00%
2021/08/24	7.5	24.76	7	25.15	24.20	0.5	23,437	0.00%
2021/08/23	7	25.60	6	25.60	25.35	1	24,350	0.00%
2021/08/20	3	25.43	6	25.57	25.85	-3	25,720	-0.01%
2021/08/19	4	26.00	5	25.35	25.30	-1	26,469	0.00%
2021/08/18	68	25.63	8	25.94	25.80	60	27,339	0.22%
2021/08/17	38	28.02	36	28.29	26.30	2	27,429	0.01%
2021/08/16	29	27.94	15	27.90	27.50	14	27,298	0.05%
2021/08/13	28	26.69	25	27.06	26.40	3	26,909	0.01%
2021/08/12	7	25.87	0	0.00	25.70	7	27,105	0.03%
2021/08/11	12	26.22	8	25.65	25.30	4	27,464	0.01%
2021/08/10	6	26.68	13	26.88	26.50	-7	28,017	-0.02%
2021/08/09	1	26.40	2	27.10	26.35	-1	28,797	0.00%
2021/08/06	1	26.60	2	26.63	26.65	-1	30,119	0.00%
2021/08/05	1	26.65	0	0.00	26.70	1	31,401	0.00%
2021/08/04	1	26.85	2	27.30	26.85	-1	32,575	0.00%
2021/08/03	2	27.53	6	27.35	27.15	-4	32,758	-0.01%
2021/08/02	20	27.95	33	28.00	28.00	-13	32,679	-0.04%
2021/07/30	1	27.25	1	27.05	26.85	0	32,499	0.00%
2021/07/29	1	27.00	3	26.67	26.55	-2	32,471	-0.01%
2021/07/28	9	26.59	11	26.63	26.25	-2	32,839	-0.01%
2021/07/27	7	26.34	7	26.02	25.80	0	33,179	0.00%
2021/07/26	8	26.69	0	0.00	26.35	8	33,448	0.02%
2021/07/23	4	25.25	13	25.30	25.65	-9	33,357	-0.03%
2021/07/22	27	26.87	6	26.01	25.60	21	33,102	0.06%
2021/07/21	34	28.13	18	28.29	26.90	16	33,023	0.05%
2021/07/20	5	29.25	7	29.25	29.25	-2	32,379	-0.01%
2021/07/19	12	27.05	9	26.68	26.60	3	32,225	0.01%
2021/07/16	102.1	26.88	53	26.83	26.30	49.1	32,090	0.15%	大買/
2021/07/15	9	26.52	50	26.94	27.25	-41	31,635	-0.13%
2021/07/14	14	24.16	7	25.04	24.80	7	31,349	0.02%
2021/07/13	25	24.98	10	25.22	24.45	15	31,241	0.05%
2021/07/12	0	0.00	1	25.70	25.55	-1	30,884	0.00%
2021/07/09	1	26.25	5	26.25	26.00	-4	30,792	-0.01%
2021/07/08	10	26.40	31	26.68	26.25	-21	30,855	-0.07%
2021/07/07	26	26.86	15	27.01	26.85	11	31,101	0.04%
2021/07/06	1	26.10	2	26.00	25.55	-1	31,409	0.00%
2021/07/05	14	25.72	15	25.40	25.95	-1	31,453	0.00%
2021/07/02	19	25.77	3	25.80	25.50	16	31,406	0.05%
2021/07/01	2	26.45	0	0.00	25.75	2	31,406	0.01%
2021/06/30	10	26.10	17	26.35	26.25	-7	31,274	-0.02%
2021/06/29	29	26.01	11	26.11	25.75	18	31,176	0.06%
2021/06/28	10	27.19	0	0.00	27.00	10	31,015	0.03%
2021/06/25	16	27.95	0	0.00	27.15	16	30,857	0.05%
2021/06/24	2	28.05	8	28.00	27.95	-6	30,757	-0.02%
2021/06/23	37	28.74	26	28.71	28.15	11	30,650	0.04%
2021/06/22	4	28.69	3	27.98	27.95	1	30,423	0.00%
2021/06/21	87	29.34	81	29.37	28.55	6	30,529	0.02%
2021/06/18	50	29.13	43	29.29	28.90	7	30,214	0.02%
2021/06/17	36	28.53	23	28.33	28.25	13	29,652	0.04%
2021/06/16	16	29.02	22	28.79	28.05	-6	29,287	-0.02%
2021/06/15	64	30.62	80	31.44	29.70	-16	28,331	-0.06%
2021/06/11	75	32.35	54	32.35	32.35	21	25,397	0.08%
2021/06/10	40	28.59	57	28.81	29.45	-17	25,155	-0.07%
2021/06/09	88	27.52	78	27.50	26.80	10	23,735	0.04%
2021/06/08	11	26.04	27	26.09	26.25	-16	21,527	-0.07%
2021/06/07	23	24.40	35	23.88	23.90	-12	20,906	-0.06%
2021/06/04	9	23.69	0	0.00	23.45	9	20,731	0.04%
2021/06/03	1	24.05	6	24.33	24.15	-5	20,630	-0.02%
2021/06/02	6	24.03	6	24.04	23.80	0	20,700	0.00%
2021/06/01	23	23.37	58	23.32	23.80	-35	20,674	-0.17%
2021/05/31	86	26.28	28	26.77	25.65	58	20,051	0.29%
2021/05/28	41	28.71	23	28.69	28.45	18	19,069	0.09%
2021/05/27	11	26.12	11	27.58	27.60	0	17,676	0.00%
2021/05/26	10	23.90	59	24.77	25.10	-49	16,992	-0.29%
2021/05/25	27	23.52	44	23.04	22.85	-17	16,263	-0.10%
2021/05/24	33	23.18	10	22.80	23.90	23	15,612	0.15%
2021/05/21	5	21.40	47	21.51	21.75	-42	15,173	-0.28%
2021/05/20	43	22.17	42	21.66	21.30	1	15,189	0.01%
2021/05/19	12	21.49	39	21.31	21.25	-27	15,396	-0.18%
2021/05/18	30	21.75	6	21.69	21.55	24	15,323	0.16%
2021/05/17	58	22.31	50	22.51	22.85	8	14,789	0.05%
2021/05/14	45	22.26	37	22.23	20.80	8	14,251	0.06%
2021/05/13	53	22.04	26	22.18	22.75	27	13,154	0.21%
2021/05/12	22	20.16	30	20.51	20.70	-8	11,907	-0.07%
2021/05/11	2	19.50	3	18.88	19.40	-1	10,896	-0.01%
2021/05/07	3	18.50	0	0.00	18.50	3	10,699	0.03%
2021/05/06	5	18.53	0	0.00	18.40	5	10,666	0.05%
2021/05/05	10	19.68	8	19.45	18.90	2	10,575	0.02%
2021/05/04	28	18.57	3	18.98	19.05	25	10,137	0.25%
2021/05/03	1	19.55	10	19.32	19.85	-9	9,628	-0.09%
2021/04/29	5	18.20	5	18.20	18.20	0	9,084	0.00%
2021/04/27	33	18.66	3	18.82	18.35	30	9,057	0.33%
2021/04/26	2	18.20	0	0.00	18.05	2	8,974	0.02%
2021/04/23	2	18.15	0	0.00	18.25	2	8,964	0.02%
2021/04/22	2	18.05	0	0.00	18.00	2	8,955	0.02%
2021/04/21	0	0.00	39	18.88	18.65	-39	8,904	-0.44%
2021/04/20	6	18.41	0.2	18.45	18.40	5.8	8,886	0.07%
2021/04/19	3	18.10	5	18.02	18.15	-2	8,943	-0.02%
2021/04/16	1	18.25	0	0.00	18.25	1	8,918	0.01%
2021/04/15	4	18.25	2	18.23	18.25	2	8,955	0.02%
2021/04/14	7	18.11	0	0.00	17.95	7	8,946	0.08%
2021/04/13	3	19.25	4	19.50	18.80	-1	8,847	-0.01%
2021/04/12	11	20.15	18.1	20.49	20.70	-7.1	8,521	-0.08%
2021/04/09	5	18.95	1	19.05	18.90	4	7,984	0.05%
2021/04/08	0	0.00	17	19.27	19.15	-17	7,868	-0.22%
2021/04/07	10	18.55	20	18.75	18.80	-10	7,742	-0.13%
2021/04/06	0	0.00	15	18.48	18.30	-15	7,644	-0.20%
2021/04/01	1	18.00	3	18.10	18.05	-2	7,609	-0.03%
2021/03/31	18	18.20	29	18.05	18.05	-11	7,570	-0.15%
2021/03/30	3	17.85	5	17.95	17.80	-2	7,486	-0.03%
2021/03/29	18	18.23	13	18.03	18.00	5	7,511	0.07%
2021/03/26	3	17.65	0	0.00	17.80	3	7,483	0.04%
2021/03/25	11	18.08	0	0.00	17.55	11	7,450	0.15%
2021/03/24	14	18.95	25	19.23	18.65	-11	7,273	-0.15%
2021/03/23	58	18.51	11	18.23	18.15	47	6,887	0.68%
2021/03/22	0	0.00	10	17.70	17.65	-10	6,628	-0.15%
2021/03/19	2	17.58	0	0.00	17.45	2	6,600	0.03%
2021/03/18	10	17.60	10	17.80	17.60	0	6,577	0.00%
2021/03/17	10	17.45	12	17.58	17.45	-2	6,547	-0.03%
2021/03/16	1	17.55	0	0.00	17.50	1	6,518	0.02%
2021/03/15	13	18.02	12	18.11	17.90	1	6,493	0.02%
2021/03/12	1	17.60	0	0.00	17.75	1	6,410	0.02%
2021/03/09	2	17.70	2	18.00	17.70	0	6,245	0.00%
2021/03/08	8.1	18.83	14	18.22	17.90	-5.9	6,185	-0.10%
2021/03/05	24	18.45	18	18.60	18.75	6	5,917	0.10%
2021/03/03	1	17.55	0	0.00	17.60	1	5,511	0.02%
2021/03/02	5	17.83	5	18.10	17.80	0	5,544	0.00%
2021/02/26	7	17.81	16	17.88	17.95	-9	5,804	-0.16%
2021/02/25	7	17.66	13	17.87	17.80	-6	5,676	-0.11%
2021/02/24	1	16.55	0	0.00	17.15	1	5,352	0.02%
2021/02/23	22	18.07	39	18.22	17.15	-17	5,172	-0.33%
2021/02/22	17	18.92	43	19.07	18.95	-26	4,797	-0.54%
2021/02/19	10	17.78	15	18.05	17.70	-5	4,450	-0.11%
2021/02/18	23	16.56	33	16.60	16.90	-10	3,831	-0.26%
2021/02/17	17	15.45	0	0.00	15.40	17	3,494	0.49%
2021/02/05	39	15.37	43	15.38	15.45	-4	3,414	-0.12%
2021/02/04	58	15.03	8	14.87	14.95	50	3,094	1.62%
2021/02/03	11	14.05	0	0.00	14.25	11	2,839	0.39%
2021/02/02	1	13.40	0	0.00	13.80	1	2,778	0.04%
2021/02/01	12	13.60	20	13.57	13.90	-8	2,563	-0.31%
2021/01/29	8	12.92	0	0.00	12.65	8	2,395	0.33%
2021/01/28	2	13.35	0	0.00	13.20	2	2,395	0.08%
2021/01/25	0	0.00	6	13.92	13.70	-6	2,440	-0.25%
2021/01/22	6	13.10	0	0.00	13.20	6	2,384	0.25%
2021/01/21	0	0.00	3	14.07	13.45	-3	2,383	-0.13%
2021/01/20	3	14.00	0	0.00	13.70	3	2,378	0.13%
2021/01/19	0	0.00	3	14.08	13.90	-3	2,361	-0.13%
2021/01/18	5	14.00	3	14.27	14.05	2	2,358	0.08%
2021/01/15	0	0.00	1	13.85	13.85	-1	2,351	-0.04%
2021/01/14	4	14.45	0	0.00	14.30	4	2,342	0.17%
2021/01/13	2	14.95	7	14.82	14.50	-5	2,347	-0.21%
2021/01/12	2	14.10	20	14.30	14.40	-18	2,267	-0.79%
2021/01/11	2	13.75	0	0.00	13.70	2	2,335	0.09%
2021/01/08	0	0.00	2	14.08	14.05	-2	2,347	-0.09%
2021/01/07	0	0.00	3	14.08	14.00	-3	2,286	-0.13%
2021/01/06	2	13.90	9	14.23	13.95	-7	2,321	-0.30%
2021/01/05	0	0.00	3	14.70	14.75	-3	2,320	-0.13%
2021/01/04	3	15.10	0	0.00	14.85	3	2,329	0.13%
2020/12/31	1	14.75	0	0.00	14.80	1	2,341	0.04%
2020/12/30	2	14.93	3	14.85	14.80	-1	2,339	-0.04%
2020/12/25	0	0.00	1	14.80	14.75	-1	2,323	-0.04%
2020/12/24	4	14.71	0	0.00	14.70	4	2,333	0.17%
2020/12/22	17	14.97	5	14.95	15.00	12	2,353	0.51%
2020/12/21	0	0.00	2	14.50	14.60	-2	2,359	-0.08%
2020/12/18	2	14.58	0	0.00	14.65	2	2,385	0.08%
2020/12/16	1	14.50	1	14.55	14.55	0	2,458	0.00%
2020/12/15	1	14.40	0	0.00	14.40	1	2,481	0.04%
2020/12/10	0	0.00	2	14.95	14.80	-2	2,607	-0.08%
2020/12/09	1	15.05	0	0.00	15.05	1	2,634	0.04%
2020/12/08	1	15.20	0	0.00	15.10	1	2,673	0.04%
2020/12/07	0	0.00	9	14.97	14.80	-9	2,681	-0.34%
2020/12/04	0	0.00	4	15.05	15.05	-4	2,683	-0.15%
2020/12/02	0	0.00	60	15.20	15.15	-60	2,773	-2.16%
2020/12/01	1	15.15	0	0.00	15.15	1	2,864	0.03%
2020/11/30	1	15.55	0	0.00	15.35	1	3,126	0.03%
2020/11/27	0	0.00	12	15.27	15.40	-12	3,402	-0.35%
2020/11/26	32	15.70	8	15.69	15.35	24	3,421	0.70%
2020/11/25	24	16.56	34	16.66	15.80	-10	3,404	-0.29%
2020/11/24	0	0.00	7	15.39	15.50	-7	3,145	-0.22%
2020/11/23	0	0.00	6	15.10	15.15	-6	3,185	-0.19%
2020/11/20	2	15.08	0	0.00	15.05	2	3,319	0.06%
2020/11/19	1	15.05	5	15.05	15.20	-4	3,357	-0.12%
2020/11/18	12	15.06	6	15.10	15.05	6	3,394	0.18%
2020/11/16	5	14.88	10	14.75	14.70	-5	3,600	-0.14%
2020/11/13	5	14.85	6	14.98	15.00	-1	3,662	-0.03%
2020/11/12	1	14.65	18	14.61	14.50	-17	3,800	-0.45%
2020/11/09	0	0.00	10	15.50	15.55	-10	3,943	-0.25%
2020/11/04	0	0.00	3	15.60	15.60	-3	4,298	-0.07%
2020/11/03	5	15.72	2	15.85	15.70	3	4,479	0.07%
2020/11/02	0	0.00	1	15.30	15.15	-1	5,156	-0.02%
2020/10/30	1	15.25	6	15.20	15.10	-5	5,218	-0.10%
2020/10/28	1	15.95	1	16.20	15.80	0	5,606	0.00%
2020/10/26	2	16.28	5	16.26	16.20	-3	5,742	-0.05%
2020/10/19	16	16.37	0	0.00	16.25	16	6,562	0.24%
2020/10/16	0	0.00	1	16.45	16.35	-1	6,684	-0.01%
2020/10/15	11	16.30	0	0.00	16.20	11	6,853	0.16%
2020/10/14	5	16.57	0	0.00	16.35	5	7,187	0.07%
2020/10/08	10	16.80	0	0.00	16.30	10	8,025	0.12%
2020/10/05	15	17.01	5	16.65	16.60	10	9,807	0.10%
2020/09/30	0	0.00	5	16.42	16.35	-5	10,033	-0.05%
2020/09/29	5	16.15	0	0.00	16.05	5	10,246	0.05%
2020/09/28	3	16.60	1	16.55	16.30	2	10,350	0.02%
2020/09/25	0	0.00	2	15.80	15.75	-2	10,505	-0.02%
2020/09/24	2	16.85	3	16.97	16.80	-1	10,499	-0.01%
2020/09/22	11	17.68	0	0.00	17.60	11	10,543	0.10%
2020/09/18	1	18.00	1	18.30	18.00	0	10,678	0.00%
2020/09/17	0	0.00	1	17.95	18.00	-1	10,768	-0.01%
2020/09/16	60	18.40	1	18.35	17.85	59	10,873	0.54%
2020/09/14	2	18.00	6	17.72	17.75	-4	11,742	-0.03%
2020/09/11	2	17.63	0	0.00	17.50	2	12,364	0.02%
2020/09/10	0	0.00	6	18.20	18.00	-6	12,986	-0.05%
2020/09/09	2	18.18	2	18.15	18.30	0	13,050	0.00%
2020/09/08	7	18.47	1	18.25	18.50	6	13,083	0.05%
2020/09/07	7	18.16	7	18.21	18.05	0	13,338	0.00%
2020/09/04	0	0.00	1.1	18.63	18.35	-1.1	13,335	-0.01%
2020/09/03	13	19.07	25	19.01	18.60	-12	13,347	-0.09%
2020/09/02	24	19.63	5	19.41	19.65	19	13,207	0.14%
2020/09/01	5	17.93	1	18.10	17.90	4	12,948	0.03%
2020/08/31	5	18.34	2	18.25	18.15	3	12,945	0.02%
2020/08/28	12	18.53	0	0.00	18.20	12	12,901	0.09%
2020/08/27	2	17.90	0	0.00	17.90	2	12,833	0.02%
2020/08/26	300	18.50	301	18.17	18.10	-1	12,809	-0.01%	大買/大賣/
2020/08/25	2	17.68	0	0.00	17.55	2	12,758	0.02%
2020/08/24	2	17.85	3	17.85	17.75	-1	12,886	-0.01%
2020/08/21	5	17.79	2	17.65	17.95	3	12,919	0.02%
2020/08/20	2	17.80	0	0.00	17.50	2	12,997	0.02%
2020/08/19	1	18.50	5	18.81	18.60	-4	13,086	-0.03%
2020/08/18	5	19.31	27	19.18	18.85	-22	13,132	-0.17%
2020/08/17	6	18.70	10	18.45	18.40	-4	13,042	-0.03%
2020/08/14	1	18.45	0	0.00	18.45	1	13,040	0.01%
2020/08/13	0	0.00	5	18.70	18.60	-5	13,095	-0.04%
2020/08/12	3	18.30	0	0.00	18.65	3	13,076	0.02%
2020/08/11	5	19.00	1	19.10	18.30	4	13,044	0.03%
2020/08/10	21	18.99	5	18.80	18.90	16	12,879	0.12%
2020/08/07	6	20.00	8	19.86	19.90	-2	12,742	-0.02%
2020/08/06	26	19.91	11	20.18	20.40	15	12,562	0.12%
2020/08/05	7	18.76	5	18.45	18.60	2	11,854	0.02%
2020/08/04	9	18.75	5	18.90	18.55	4	11,773	0.03%
2020/08/03	2	18.50	27	18.91	19.25	-25	11,664	-0.21%
2020/07/30	3	17.60	10	17.70	17.85	-7	11,459	-0.06%
2020/07/29	116	17.69	105	17.04	17.45	11	11,417	0.10%	大買/大賣/
2020/07/28	34	17.16	16	17.35	16.75	18	11,215	0.16%
2020/07/27	6	17.57	0	0.00	17.40	6	11,011	0.05%
2020/07/24	2	18.45	2	18.40	18.20	0	10,867	0.00%
2020/07/23	3	19.40	10	19.20	19.00	-7	10,749	-0.07%
2020/07/22	11	19.08	23	19.71	19.40	-12	10,566	-0.11%
2020/07/21	4	18.71	3	18.37	18.40	1	10,292	0.01%
2020/07/20	18	18.51	29	17.90	18.35	-11	10,157	-0.11%
2020/07/17	22	19.75	2	18.88	18.45	20	9,820	0.20%
2020/07/16	4	20.89	2	20.85	20.50	2	9,518	0.02%
2020/07/15	6	20.48	5	21.25	20.45	1	9,318	0.01%
2020/07/14	17	20.29	3	20.88	20.50	14	8,932	0.16%
2020/07/13	24	22.83	30	23.21	21.10	-6	8,563	-0.07%
2020/07/10	51	23.15	22	22.41	22.45	29	7,935	0.37%
2020/07/09	3	21.33	0	0.00	21.60	3	7,071	0.04%
2020/07/08	4	18.75	33	19.62	19.65	-29	6,793	-0.43%
2020/07/07	1	18.35	20	17.91	17.90	-19	6,563	-0.29%
2020/07/06	31	18.17	9	18.23	18.45	22	6,498	0.34%
2020/07/03	5	16.70	1	16.50	16.80	4	6,327	0.06%
2020/07/02	2	17.15	0	0.00	17.10	2	6,277	0.03%
2020/06/30	10	17.23	10.1	17.59	17.00	-0.1	6,195	0.00%
2020/06/29	5	16.80	1	16.45	17.25	4	6,080	0.07%
2020/06/24	1	16.00	11	15.85	15.70	-10	6,023	-0.17%
2020/06/23	0	0.00	17	16.40	16.55	-17	5,962	-0.29%
2020/06/22	33	18.16	22	18.01	17.30	11	5,848	0.19%
2020/06/19	26	18.50	15	18.17	17.65	11	5,536	0.20%
2020/06/18	11	16.78	12	16.90	17.65	-1	4,872	-0.02%
2020/06/17	3	15.98	9	15.80	16.05	-6	4,235	-0.14%
2020/06/16	1	14.60	28	14.60	14.60	-27	3,680	-0.73%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	9	11.96	1	12.10	12.10	8	3,786	0.21%
2020/06/11	1	11.40	1	11.15	11.00	0	3,496	0.00%
2020/06/10	7	11.91	1	11.60	11.60	6	3,462	0.17%
2020/06/09	5	11.30	6	11.35	11.90	-1	3,382	-0.03%
2020/06/08	0	0.00	1	11.45	11.20	-1	3,287	-0.03%
2020/06/05	0	0.00	1	11.35	11.25	-1	3,251	-0.03%
2020/06/04	1	11.15	0	0.00	11.15	1	3,233	0.03%
2020/06/02	1	11.45	1	11.25	11.10	0	3,188	0.00%
2020/06/01	1	11.70	0	0.00	11.50	1	3,135	0.03%
2020/05/29	110	11.63	112	11.56	11.65	-2	3,046	-0.07%	大買/大賣/
2020/05/28	3	11.30	2	11.25	11.05	1	2,875	0.03%
2020/05/27	1	11.50	3	11.50	11.50	-2	2,830	-0.07%
2020/05/26	6	11.77	6	11.55	11.35	0	2,702	0.00%
2020/05/25	0	0.00	1	11.25	11.25	-1	2,445	-0.04%
2020/05/22	1	9.81	1	10.25	10.25	0	2,336	0.00%
2020/05/21	0	0.00	6	9.83	9.88	-6	2,284	-0.26%
2020/05/20	10	9.79	5	9.91	10.05	5	2,253	0.22%
2020/05/19	17	9.21	16	9.22	9.90	1	2,167	0.05%
2020/05/18	5	8.82	0	0.00	9.00	5	2,191	0.23%
2020/05/07	5	9.14	1	9.14	9.14	4	2,171	0.18%
2020/05/06	0	0.00	5	8.81	9.04	-5	2,136	-0.23%
2020/05/05	5	8.50	0	0.00	8.39	5	2,171	0.23%
2020/04/28	0	0.00	8	7.99	7.91	-8	2,242	-0.36%
2020/04/27	1	8.04	0	0.00	8.04	1	2,254	0.04%
2020/04/23	8	8.31	4	8.15	8.20	4	2,219	0.18%
2020/04/22	1	7.64	0	0.00	7.75	1	2,161	0.05%
2020/04/21	3	8.02	0	0.00	7.86	3	2,146	0.14%
2020/04/13	0	0.00	4	7.60	7.55	-4	2,114	-0.19%
2020/04/09	10	7.91	0	0.00	7.65	10	2,105	0.47%
2020/04/08	0	0.00	1	7.30	7.45	-1	2,047	-0.05%
2020/04/07	0	0.00	6	7.20	7.20	-6	2,012	-0.30%
2020/04/06	6	7.34	0	0.00	7.12	6	2,009	0.30%
2020/03/31	0	0.00	4	7.02	7.02	-4	2,025	-0.20%
2020/03/30	1	7.10	0	0.00	7.10	1	2,011	0.05%
2020/03/27	7	7.22	3	7.40	7.38	4	1,966	0.20%
2020/03/24	0	0.00	1	6.85	6.63	-1	1,877	-0.05%
2020/03/23	1	6.89	0	0.00	6.62	1	1,856	0.05%
2020/03/19	2	6.99	8	7.19	7.35	-6	1,717	-0.35%
2020/03/18	6	6.62	7	6.65	6.72	-1	1,522	-0.07%
2020/03/16	0	0.00	2	6.93	6.73	-2	1,437	-0.14%
2020/02/27	0	0.00	1	9.57	9.50	-1	1,357	-0.07%
2020/02/24	1	10.15	0	0.00	10.15	1	1,632	0.06%
2020/02/19	1	10.50	1	10.10	10.10	0	1,571	0.00%
2020/02/05	0	0.00	15	10.27	10.35	-15	1,239	-1.21%
2020/02/04	5	9.45	2	8.97	9.44	3	1,166	0.26%
2020/02/03	2	8.80	3	8.85	8.77	-1	1,137	-0.09%
2020/01/20	0	0.00	2	10.80	10.75	-2	1,149	-0.17%
2020/01/16	1	10.80	5	10.80	10.75	-4	1,154	-0.35%
2020/01/15	1	10.80	0	0.00	10.80	1	1,184	0.08%
2020/01/13	0	0.00	2	10.90	10.75	-2	1,187	-0.17%
2020/01/10	5	10.88	3	10.75	10.75	2	1,186	0.17%
2020/01/09	0	0.00	1	10.60	10.60	-1	1,170	-0.09%
2020/01/08	0	0.00	1	10.50	10.50	-1	1,161	-0.09%
2020/01/06	0	0.00	1	10.85	10.80	-1	1,159	-0.09%
2020/01/03	1	11.00	0	0.00	10.95	1	1,168	0.09%
2019/12/31	0	0.00	1	10.90	11.05	-1	1,263	-0.08%
2019/12/27	5	11.21	1	11.20	11.20	4	1,268	0.32%
2019/12/26	1	11.00	0	0.00	11.00	1	1,215	0.08%
2019/12/20	2	11.05	0	0.00	11.00	2	1,286	0.16%
2019/12/19	4	11.18	0	0.00	11.00	4	1,290	0.31%
2019/12/10	7	11.52	2	11.25	11.20	5	1,273	0.39%
2019/12/09	1	11.20	0	0.00	11.15	1	1,220	0.08%
2019/11/27	0	0.00	1.3	11.22	11.40	-1.3	1,308	-0.10%
2019/11/26	0	0.00	1	11.20	11.10	-1	1,280	-0.08%
2019/11/25	2	11.28	14	11.27	11.20	-12	1,273	-0.94%
2019/11/22	43	11.18	38	11.35	11.65	5	1,172	0.43%
2019/10/30	0	0.00	2	11.40	11.15	-2	1,149	-0.17%
2019/10/21	1	11.00	0	0.00	10.95	1	1,178	0.08%
2019/10/15	2	10.90	0	0.00	10.95	2	1,373	0.15%
2019/10/08	2	11.65	2	11.30	11.20	0	1,423	0.00%
2019/10/04	0	0.00	10	11.15	11.10	-10	1,345	-0.74%
2019/10/03	10	11.20	0	0.00	11.15	10	1,346	0.74%
2019/09/25	3	11.70	3	11.55	11.30	0	1,497	0.00%
2019/09/11	5	11.33	2	11.20	11.25	3	1,466	0.20%
2019/09/10	102	11.85	100	11.40	11.40	2	1,453	0.14%	大買/
2019/09/03	0	0.00	10	11.30	11.20	-10	1,383	-0.72%
2019/08/27	0	0.00	1	11.05	10.95	-1	1,413	-0.07%
2019/08/22	8	11.26	3	11.25	11.10	5	1,435	0.35%
2019/08/21	0	0.00	25	11.15	11.25	-25	1,435	-1.74%
2019/08/19	1	11.25	0	0.00	11.15	1	1,723	0.06%
2019/08/15	20	11.55	0	0.00	10.90	20	1,860	1.08%
2019/08/13	3	11.35	3	11.25	11.15	0	1,776	0.00%
2019/08/12	0	0.00	6	11.03	11.00	-6	1,818	-0.33%
2019/08/05	0	0.00	1	11.20	10.95	-1	1,863	-0.05%
2019/07/30	1	11.90	0	0.00	11.85	1	1,874	0.05%
2019/07/24	3	12.70	3	12.65	12.65	0	1,870	0.00%
2019/07/23	0	0.00	1	12.35	12.40	-1	1,880	-0.05%
2019/07/22	0	0.00	20	12.50	12.40	-20	1,917	-1.04%
2019/07/18	24	13.21	6	12.93	12.75	18	1,901	0.95%
2019/07/17	1	12.55	5	12.50	12.50	-4	1,816	-0.22%
2019/07/16	5	12.60	0	0.00	12.55	5	1,860	0.27%
2019/07/15	0	0.00	2	12.25	12.30	-2	1,831	-0.11%
2019/07/12	0	0.00	1	12.15	12.10	-1	1,910	-0.05%
2019/07/11	1	12.10	0	0.00	12.10	1	1,955	0.05%
2019/07/10	1	12.10	2	12.25	12.20	-1	2,090	-0.05%
2019/07/09	0	0.00	1	12.30	12.25	-1	2,157	-0.05%
2019/07/08	6	12.28	0	0.00	12.20	6	2,419	0.25%
2019/07/05	0	0.00	5	12.45	12.40	-5	2,914	-0.17%
2019/07/03	1	12.40	21	12.49	12.35	-20	2,980	-0.67%
2019/07/02	23	12.66	8	12.59	12.60	15	2,981	0.50%
2019/06/25	0	0.00	1	12.00	11.90	-1	2,970	-0.03%
2019/06/24	0	0.00	1	12.20	12.10	-1	2,964	-0.03%
2019/06/21	2	12.18	3	12.20	12.05	-1	2,978	-0.03%
2019/06/20	8	12.25	1	12.30	12.20	7	2,973	0.24%
2019/06/19	1	12.05	0	0.00	11.95	1	2,965	0.03%
2019/06/14	1	12.05	0	0.00	11.95	1	3,014	0.03%
2019/06/13	2	12.18	0	0.00	12.00	2	3,025	0.07%
2019/06/12	0	0.00	19	12.14	12.10	-19	3,062	-0.62%
2019/06/11	0	0.00	3	12.35	12.15	-3	3,105	-0.10%
2019/05/31	3	12.10	0	0.00	12.10	3	3,150	0.10%
2019/05/29	0	0.00	20	12.20	12.10	-20	3,162	-0.63%
2019/05/28	20	12.21	0	0.00	12.25	20	3,171	0.63%
2019/05/27	1	12.25	1	12.10	12.05	0	3,169	0.00%
2019/05/24	7	12.98	2	12.85	12.65	5	3,158	0.16%
2019/05/23	6	12.17	7	12.33	12.50	-1	2,943	-0.03%
2019/05/21	0	0.00	4	11.20	11.20	-4	2,914	-0.14%
2019/05/20	4	10.95	0	0.00	10.90	4	2,959	0.14%
2019/05/15	0	0.00	3	11.70	11.65	-3	3,505	-0.09%
2019/05/14	3	11.65	0	0.00	11.65	3	3,526	0.09%
2019/05/10	3	12.10	3	11.90	11.65	0	3,535	0.00%
2019/05/08	5	12.40	0	0.00	12.40	5	3,522	0.14%
2019/05/06	1	12.90	0	0.00	12.40	1	3,561	0.03%
2019/04/30	0	0.00	1	12.45	12.65	-1	3,656	-0.03%
2019/04/29	1	12.65	7	13.14	12.70	-6	3,651	-0.16%
2019/04/26	1	14.00	0	0.00	13.60	1	3,653	0.03%
2019/04/25	1	13.65	0	0.00	13.60	1	3,636	0.03%
2019/04/24	5	13.90	0	0.00	13.65	5	3,694	0.14%
2019/04/23	4	14.18	2	14.25	13.85	2	3,742	0.05%
2019/04/22	2	14.20	2	14.00	14.00	0	3,744	0.00%
2019/04/18	1	14.30	0	0.00	13.75	1	3,868	0.03%
2019/04/17	0	0.00	15	14.93	14.55	-15	4,122	-0.36%
2019/04/16	45	15.48	16	15.12	14.95	29	4,449	0.65%
2019/04/15	4	14.91	11	14.79	14.65	-7	4,431	-0.16%
2019/04/12	5	15.38	0	0.00	14.70	5	4,594	0.11%
2019/04/11	34	16.35	15	16.40	16.30	19	4,523	0.42%
2019/04/10	1	14.95	0	0.00	14.95	1	4,037	0.02%
2019/04/08	1	12.60	1	12.60	12.40	0	4,049	0.00%
2019/04/03	3	12.70	7	12.62	12.50	-4	4,029	-0.10%
2019/04/02	4	12.35	0	0.00	12.30	4	3,984	0.10%
2019/04/01	0	0.00	1	12.05	12.10	-1	3,962	-0.03%
2019/03/29	1	11.75	0	0.00	11.75	1	3,951	0.03%
2019/03/26	0	0.00	1	11.95	11.95	-1	4,055	-0.02%
2019/03/19	5	11.95	0	0.00	11.85	5	4,292	0.12%
2019/03/14	0	0.00	6	12.23	12.20	-6	4,272	-0.14%
2019/03/13	3	12.35	0	0.00	12.15	3	4,261	0.07%
2019/03/05	1	12.10	0	0.00	12.00	1	4,542	0.02%
2019/02/27	5	12.30	0	0.00	12.25	5	4,543	0.11%
2019/02/25	5	12.75	5	12.55	12.45	0	4,538	0.00%
2019/02/20	0	0.00	5	12.75	12.70	-5	4,573	-0.11%
2019/02/19	0	0.00	9	12.84	12.70	-9	4,570	-0.20%
2019/02/18	3	12.85	0	0.00	13.05	3	4,563	0.07%
2019/02/15	6	12.44	2	12.55	12.30	4	4,489	0.09%
2019/02/14	8	12.48	0	0.00	12.55	8	4,388	0.18%
2019/02/12	0	0.00	3	11.90	11.80	-3	4,417	-0.07%
2019/02/11	3	12.00	0	0.00	11.90	3	4,548	0.07%
2019/01/24	3	12.25	3	12.20	12.15	0	4,663	0.00%
2019/01/23	0	0.00	24	11.90	11.90	-24	4,649	-0.52%
2019/01/09	4	12.90	0	0.00	12.65	4	5,055	0.08%
2019/01/08	3	12.58	4	13.10	13.10	-1	4,770	-0.02%
2019/01/07	0	0.00	6	12.08	11.95	-6	4,455	-0.13%
2019/01/04	18	11.38	1	11.85	12.10	17	4,474	0.38%
2019/01/03	0	0.00	1	11.25	11.15	-1	4,245	-0.02%
2019/01/02	0	0.00	3	10.70	10.70	-3	4,231	-0.07%
2018/12/28	7	10.94	0	0.00	10.85	7	4,371	0.16%
2018/12/21	0	0.00	10	10.60	10.70	-10	5,265	-0.19%
2018/12/20	2	11.10	2	10.95	10.65	0	5,359	0.00%
2018/12/19	0	0.00	7	10.75	10.70	-7	5,462	-0.13%
2018/12/18	11	11.11	11	10.98	10.75	0	5,518	0.00%
2018/12/17	6	11.03	7	11.21	11.15	-1	5,539	-0.02%
2018/12/14	0	0.00	5	10.65	10.65	-5	5,596	-0.09%
2018/12/13	8	11.09	3	11.00	10.70	5	5,882	0.08%
2018/12/12	3	10.60	0	0.00	10.65	3	6,146	0.05%
2018/12/11	0	0.00	1	10.60	10.60	-1	6,689	-0.01%
2018/12/07	1	10.70	1	10.65	10.65	0	7,478	0.00%
2018/12/05	12	11.31	7	11.36	11.10	5	7,675	0.07%
2018/12/03	4	11.10	4	11.30	11.05	0	7,846	0.00%
2018/11/30	4	10.85	4	11.05	10.80	0	7,859	0.00%
2018/11/28	3	10.70	3	10.85	10.65	0	7,768	0.00%
2018/11/26	1	10.55	0	0.00	10.50	1	7,695	0.01%
2018/11/23	1	10.65	3	10.60	10.50	-2	7,671	-0.03%
2018/11/21	0	0.00	101	10.70	10.70	-101	7,626	-1.32%	大賣/鉅額交易
2018/11/20	109	11.24	10	11.19	10.75	99	7,592	1.30%	大買/
2018/11/19	8	10.73	4	10.80	10.70	4	7,437	0.05%
2018/11/15	4	10.55	2	10.55	10.50	2	7,381	0.03%
2018/11/14	2	10.90	0	0.00	10.85	2	7,379	0.03%
2018/11/13	4	11.33	2	11.30	11.30	2	7,307	0.03%
2018/11/12	13	11.73	0	0.00	11.35	13	7,200	0.18%
2018/11/09	1	12.30	14	12.29	12.00	-13	7,155	-0.18%
2018/11/08	0	0.00	2	12.10	12.10	-2	6,865	-0.03%
2018/11/07	0	0.00	3	11.05	11.00	-3	6,719	-0.04%
2018/11/05	2	10.95	0	0.00	11.00	2	6,658	0.03%
2018/11/01	3	11.25	3	11.05	11.05	0	6,548	0.00%
2018/10/31	1	11.20	3	11.03	10.95	-2	6,501	-0.03%
2018/10/30	0	0.00	13	11.14	10.85	-13	6,452	-0.20%
2018/10/29	1	11.20	3	11.15	11.00	-2	6,419	-0.03%
2018/10/26	9	11.49	1	11.45	11.25	8	6,361	0.13%
2018/10/23	5	11.72	3	11.73	11.45	2	5,980	0.03%
2018/10/22	0	0.00	9	11.19	11.40	-9	5,668	-0.16%
2018/10/18	1	10.70	0	0.00	10.40	1	5,508	0.02%
2018/10/17	6	10.73	2	11.10	10.70	4	5,481	0.07%
2018/10/16	2	10.85	5	11.00	10.85	-3	5,436	-0.06%
2018/10/15	5	10.70	1	10.55	10.50	4	5,374	0.07%
2018/10/12	106	9.97	186	10.02	10.15	-80	5,314	-1.51%	大買/大賣/
2018/10/11	4	10.75	0	0.00	10.75	4	5,171	0.08%
2018/10/09	108	12.04	101	12.78	11.90	7	5,156	0.14%	大買/大賣/
2018/10/08	12	13.38	0	0.00	13.20	12	4,970	0.24%
2018/10/05	21	14.22	25	13.72	13.65	-4	4,815	-0.08%
2018/10/04	17	13.43	22	13.46	13.80	-5	4,453	-0.11%
2018/10/03	19	13.01	6	13.18	12.90	13	4,192	0.31%
2018/10/02	1	13.30	0	0.00	13.70	1	4,029	0.02%
2018/10/01	5	13.50	1	13.50	13.30	4	3,956	0.10%
2018/09/28	74	13.72	7	13.59	13.45	67	3,887	1.72%
2018/09/27	7	13.51	3	13.67	13.30	4	3,773	0.11%
2018/09/26	18	13.49	39	13.61	13.60	-21	3,661	-0.57%
2018/09/25	8	12.91	1	12.80	12.90	7	3,474	0.20%
2018/09/21	0	0.00	1	13.40	13.25	-1	3,398	-0.03%
2018/09/20	31	13.42	28	13.74	13.45	3	3,307	0.09%
2018/09/19	6	13.53	10	13.75	13.85	-4	3,084	-0.13%
2018/09/18	7	13.29	1	13.05	13.10	6	2,787	0.22%
2018/09/17	15	14.05	12	14.28	13.85	3	2,443	0.12%
2018/09/14	7	12.00	40	13.11	13.35	-33	1,886	-1.75%
2018/09/13	16	11.84	35	12.10	12.15	-19	1,551	-1.22%
2018/09/12	7	11.24	32	11.46	11.70	-25	1,054	-2.37%
2018/09/11	16	10.55	3	10.53	10.65	13	881	1.47%
2018/09/10	6	10.66	11	10.92	10.85	-5	831	-0.60%
2018/09/07	30	10.83	28	10.90	10.40	2	690	0.29%
2018/09/06	2	9.97	3	9.85	10.20	-1	465	-0.21%
2018/09/05	3	8.97	0	0.00	9.29	3	408	0.74%
2018/08/16	0	0.00	2	8.42	8.43	-2	425	-0.47%
2018/07/13	0	0.00	3	9.85	9.82	-3	630	-0.48%
2018/07/12	3	9.85	0	0.00	9.90	3	635	0.47%
2018/06/22	2	10.40	0	0.00	10.40	2	710	0.28%
2018/06/20	2	10.60	0	0.00	10.55	2	730	0.27%
2018/06/19	0	0.00	2	10.85	10.70	-2	732	-0.27%
2018/06/15	2	10.65	0	0.00	10.70	2	730	0.27%
2018/06/13	2	10.85	5	10.85	10.75	-3	764	-0.39%
2018/06/12	5	10.95	3	11.02	11.00	2	778	0.26%
2018/06/11	3	10.75	6	10.83	10.75	-3	734	-0.41%
2018/06/08	3	11.00	2	10.85	10.80	1	753	0.13%
2018/06/06	2	10.80	2	10.75	10.70	0	729	0.00%
2018/06/01	0	0.00	2	10.70	10.60	-2	760	-0.26%
2018/05/31	0	0.00	2	10.60	10.50	-2	756	-0.26%
2018/05/30	20	10.35	4	10.40	10.40	16	769	2.08%
2018/05/23	2	10.30	0	0.00	10.30	2	758	0.26%
2018/05/15	2	10.40	0	0.00	10.40	2	786	0.25%
2018/05/14	3	10.55	1	10.55	10.50	2	807	0.25%
2018/05/11	4	10.65	5	10.60	10.80	-1	809	-0.12%
2018/05/10	5	10.70	8	10.93	10.85	-3	803	-0.37%
2018/05/04	0	0.00	1	10.50	10.35	-1	686	-0.15%
2018/05/03	1	10.40	0	0.00	10.35	1	688	0.15%
2018/05/02	2	10.30	0	0.00	10.30	2	675	0.30%
2018/04/30	0	0.00	2	10.50	10.50	-2	668	-0.30%
2018/04/27	2	10.20	0	0.00	10.20	2	662	0.30%
2018/04/25	2	10.60	1	10.70	10.70	1	682	0.15%
2018/04/24	3	10.75	0	0.00	10.70	3	684	0.44%
2018/04/23	0	0.00	5	11.16	11.05	-5	684	-0.73%
2018/04/20	5	11.10	2	11.00	11.00	3	693	0.43%
2018/04/19	0	0.00	1	10.85	10.70	-1	681	-0.15%
2018/04/18	6	10.69	0	0.00	10.70	6	686	0.87%
2018/04/17	3	10.85	3	11.05	10.90	0	679	0.00%
2018/04/13	10	10.75	0	0.00	10.75	10	659	1.52%
2018/04/12	2	10.80	2	10.95	10.80	0	713	0.00%
2018/04/11	4	10.90	0	0.00	10.90	4	734	0.54%
2018/03/30	0	0.00	3	11.60	11.55	-3	809	-0.37%
2018/03/29	3	12.05	1	12.00	11.70	2	805	0.25%
2018/03/28	0	0.00	2	11.80	11.75	-2	795	-0.25%
2018/03/27	0	0.00	6	11.68	11.65	-6	787	-0.76%
2018/03/26	8	11.87	0	0.00	11.80	8	799	1.00%
2018/03/21	7	12.19	3	12.30	12.00	4	794	0.50%
2018/03/20	0	0.00	3	11.85	11.85	-3	780	-0.38%
2018/03/19	3	12.05	0	0.00	12.05	3	809	0.37%
2018/03/16	5	11.50	4	11.68	11.60	1	782	0.13%
2018/03/14	0	0.00	6	11.37	11.35	-6	766	-0.78%
2018/03/13	2	11.05	0	0.00	11.10	2	745	0.27%
2018/03/09	2	11.20	0	0.00	11.10	2	758	0.26%
2018/03/07	3	11.35	5	11.36	11.30	-2	777	-0.26%
2018/03/06	0	0.00	5	10.85	10.85	-5	742	-0.67%
2018/03/05	5	11.00	0	0.00	10.85	5	748	0.67%
2018/02/22	0	0.00	3	10.45	10.55	-3	760	-0.39%
2018/02/21	3	10.50	0	0.00	10.40	3	760	0.39%
2018/02/07	2	10.65	0	0.00	10.50	2	747	0.27%
2018/01/25	0	0.00	2	12.30	12.30	-2	736	-0.27%
2018/01/22	0	0.00	5	12.55	12.40	-5	732	-0.68%
2018/01/16	2	12.75	0	0.00	12.75	2	751	0.27%
2018/01/15	0	0.00	2	12.95	12.90	-2	733	-0.27%
2018/01/11	0	0.00	2	12.45	12.50	-2	689	-0.29%
2018/01/10	2	12.30	0	0.00	12.40	2	688	0.29%
2018/01/09	0	0.00	10	12.55	12.45	-10	683	-1.46%
2018/01/08	12	12.77	2	12.80	12.75	10	669	1.49%
2018/01/05	2	12.50	2	12.60	12.55	0	617	0.00%
2018/01/04	9	12.62	4	12.60	12.70	5	631	0.79%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析