友達 (2409)-福勝券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	15.85	1	15.95	15.80	2	27,424	0.01%
2024/11/21	13	15.78	0	0.00	15.70	13	27,892	0.05%
2024/11/20	2	15.73	0	0.00	15.70	2	28,581	0.01%
2024/11/19	0	0.00	4	16.00	15.95	-4	28,748	-0.01%
2024/11/15	0	0.00	0.3	16.00	15.95	-0.3	28,903	0.00%
2024/11/14	20.3	15.80	1	15.60	15.55	19.3	29,639	0.07%
2024/11/13	14.1	15.90	0	0.00	15.85	14.1	29,676	0.05%
2024/11/12	9	15.96	8	15.90	15.90	1	29,908	0.00%
2024/11/11	10	16.20	0	0.00	16.20	10	29,680	0.03%
2024/11/08	24	16.51	7	16.53	16.40	17	29,812	0.06%
2024/11/07	3	16.93	15	16.85	16.95	-12	30,274	-0.04%
2024/11/06	1	16.25	0	0.00	16.25	1	30,358	0.00%
2024/11/05	10	16.25	0	0.00	16.45	10	31,703	0.03%
2024/11/04	5	16.07	0	0.00	16.05	5	32,904	0.02%
2024/11/01	4	16.09	0	0.00	16.35	4	35,257	0.01%
2024/10/30	2	16.65	0	0.00	16.60	2	35,618	0.01%
2024/10/29	2	16.80	1	17.00	16.80	1	36,198	0.00%
2024/10/28	6	17.09	0	0.00	17.10	6	36,940	0.02%
2024/10/25	5	17.00	16	17.28	17.30	-11	37,358	-0.03%
2024/10/24	10	17.10	0	0.00	17.05	10	37,752	0.03%
2024/10/23	15	17.23	21	17.57	17.15	-6	39,144	-0.02%
2024/10/22	2	17.15	37	17.36	17.40	-35	40,327	-0.09%
2024/10/21	2	17.00	2	16.95	17.00	0	40,710	0.00%
2024/10/18	7	17.15	13	17.21	17.15	-6	41,445	-0.01%
2024/10/17	0	0.00	1	17.05	17.05	-1	41,778	0.00%
2024/10/16	5	16.90	0	0.00	16.85	5	42,943	0.01%
2024/10/15	0	0.00	75	17.06	17.00	-75	43,106	-0.17%
2024/10/14	0	0.00	2	16.80	16.95	-2	44,051	0.00%
2024/10/09	0	0.00	25	16.65	16.60	-25	48,568	-0.05%
2024/10/08	16	16.86	0	0.00	16.75	16	49,673	0.03%
2024/10/07	0	0.00	3	17.05	17.10	-3	49,892	-0.01%
2024/10/04	0	0.00	8	17.00	16.90	-8	50,235	-0.02%
2024/10/01	14	16.89	0	0.00	17.00	14	50,825	0.03%
2024/09/30	3	17.17	26	17.23	17.05	-23	51,435	-0.04%
2024/09/27	1	17.20	26	17.16	17.20	-25	51,477	-0.05%
2024/09/26	35	17.14	41	17.47	17.10	-6	51,245	-0.01%
2024/09/25	2	16.85	0	0.00	16.95	2	50,352	0.00%
2024/09/24	0.5	16.90	0	0.00	16.90	0.5	50,280	0.00%
2024/09/23	4	17.01	1	16.90	16.90	3	51,579	0.01%
2024/09/20	0	0.00	41	16.99	17.05	-41	53,632	-0.08%
2024/09/19	0	0.00	165	16.68	16.75	-165	55,483	-0.30%	大賣/鉅額交易
2024/09/18	7	16.82	47	16.94	16.65	-40	57,690	-0.07%
2024/09/16	17	16.95	42	16.86	17.05	-25	62,722	-0.04%
2024/09/13	100	16.20	2	16.20	16.25	98	61,737	0.16%
2024/09/12	5	16.20	6	16.30	16.25	-1	62,154	0.00%
2024/09/11	0	0.00	12	15.73	15.85	-12	62,231	-0.02%
2024/09/10	115	15.63	6	15.45	15.40	109	63,197	0.17%	大買/鉅額交易
2024/09/09	10	15.26	0	0.00	15.60	10	63,397	0.02%
2024/09/06	4.2	15.59	1	15.65	15.65	3.2	63,325	0.01%
2024/09/05	20	15.61	0	0.00	15.40	20	63,470	0.03%
2024/09/04	14	15.54	4	15.64	15.55	10	63,743	0.02%
2024/09/03	6.3	16.15	0	0.00	16.10	6.3	63,746	0.01%
2024/09/02	5	16.30	0	0.00	16.35	5	63,905	0.01%
2024/08/30	10.4	16.49	2	16.70	16.45	8.4	63,900	0.01%
2024/08/29	4	16.68	0	0.00	16.75	4	63,894	0.01%
2024/08/28	21	16.82	1	16.95	16.75	20	63,771	0.03%
2024/08/27	0	0.00	1	16.75	16.90	-1	63,680	0.00%
2024/08/26	60	17.16	45	17.03	16.90	15	63,699	0.02%
2024/08/23	2	16.75	15	16.90	16.90	-13	62,710	-0.02%
2024/08/22	15	16.77	9	16.79	16.85	6	62,611	0.01%
2024/08/21	12	16.20	6	16.27	16.20	6	62,492	0.01%
2024/08/20	18	16.45	0	0.00	16.45	18	62,448	0.03%
2024/08/19	9.4	16.67	5.5	16.68	16.70	3.9	62,969	0.01%
2024/08/16	2	16.60	38	16.45	16.60	-36	64,472	-0.06%
2024/08/15	5	15.80	5	15.70	15.85	0	64,001	0.00%
2024/08/14	0	0.00	2	15.75	15.75	-2	64,244	0.00%
2024/08/13	2	15.50	10	15.50	15.50	-8	64,414	-0.01%
2024/08/12	15	15.55	0	0.00	15.55	15	65,464	0.02%
2024/08/09	13	15.30	25	15.40	15.45	-12	65,899	-0.02%
2024/08/08	23	15.13	15	15.12	15.05	8	65,209	0.01%
2024/08/07	130	15.00	0	0.00	14.95	130	64,760	0.20%	大買/鉅額交易
2024/08/06	90.1	14.76	1	14.45	14.75	89.1	63,634	0.14%
2024/08/05	115	15.49	22	15.20	15.30	93	62,417	0.15%	大買/
2024/08/02	39	17.75	5	17.80	17.75	34	59,921	0.06%
2024/08/01	4	17.95	5	17.85	17.85	-1	59,401	0.00%
2024/07/31	18	17.98	4	18.40	17.85	14	58,955	0.02%
2024/07/30	13	17.73	10	18.10	18.20	3	58,550	0.01%
2024/07/29	6	17.87	2.6	17.90	17.80	3.4	58,958	0.01%
2024/07/26	25	17.61	5	18.05	18.05	20	59,103	0.03%
2024/07/23	61	18.07	1	18.30	17.90	60	58,273	0.10%
2024/07/22	11	18.60	12	18.79	18.40	-1	58,123	0.00%
2024/07/19	39	19.13	13.6	19.14	19.00	25.4	57,895	0.04%
2024/07/18	2	19.10	7	19.03	19.15	-5	58,030	-0.01%
2024/07/17	43	19.26	32	19.27	19.20	11	58,074	0.02%
2024/07/16	4	18.96	42.9	19.00	18.90	-38.9	57,306	-0.07%
2024/07/15	31	19.12	3	19.30	19.10	28	57,859	0.05%
2024/07/12	13	19.61	514	19.40	19.75	-501	56,972	-0.88%	大賣/鉅額交易
2024/07/11	1	19.05	61.4	18.92	18.90	-60.4	54,098	-0.11%
2024/07/10	11	18.65	88	18.55	18.65	-77	53,239	-0.14%
2024/07/09	5	18.15	4	18.13	18.25	1	52,312	0.00%
2024/07/08	2	18.25	1	18.40	18.40	1	52,270	0.00%
2024/07/05	5	18.40	37	18.29	18.45	-32	52,581	-0.06%
2024/07/04	0	0.00	33	18.07	18.00	-33	52,610	-0.06%
2024/07/03	0	0.00	2	17.78	17.85	-2	53,456	0.00%
2024/07/02	27	17.61	2	17.65	17.60	25	53,497	0.05%
2024/07/01	1	17.75	0	0.00	17.70	1	53,722	0.00%
2024/06/28	22	17.87	76	17.94	17.80	-54	53,616	-0.10%
2024/06/27	7	17.74	7	17.84	17.70	0	53,530	0.00%
2024/06/26	77	17.60	9.5	17.72	17.70	67.5	52,226	0.13%
2024/06/25	145	17.90	34	17.93	17.95	111	50,014	0.22%	大買/鉅額交易
2024/06/24	25	18.65	127	18.65	18.35	-102	47,733	-0.21%	大賣/鉅額交易
2024/06/21	63	18.88	137	19.18	18.85	-74	45,510	-0.16%	大賣/
2024/06/20	61	18.31	9	18.21	18.15	52	40,416	0.13%
2024/06/19	4	18.23	0	0.00	18.25	4	40,596	0.01%
2024/06/18	3	18.55	2	18.50	18.45	1	40,519	0.00%
2024/06/17	4	18.63	41.1	18.72	18.55	-37.1	40,340	-0.09%
2024/06/14	0	0.00	35.3	18.22	18.30	-35.3	39,125	-0.09%
2024/06/13	21	17.90	0.3	17.85	17.95	20.7	38,832	0.05%
2024/06/12	2	17.73	7	17.74	17.65	-5	39,460	-0.01%
2024/06/11	0	0.00	3	17.92	17.95	-3	39,371	-0.01%
2024/06/07	0	0.00	49	17.93	18.05	-49	39,165	-0.13%
2024/06/06	27	17.59	0	0.00	17.45	27	39,252	0.07%
2024/06/05	5	17.54	0	0.00	17.50	5	39,591	0.01%
2024/06/04	68	17.52	0	0.00	17.50	68	39,829	0.17%
2024/06/03	24	17.93	0.3	17.90	17.80	23.7	39,731	0.06%
2024/05/31	30	17.90	0	0.00	17.80	30	39,708	0.08%
2024/05/30	1	18.20	0	0.00	18.00	1	39,497	0.00%
2024/05/29	5	17.99	0	0.00	17.95	5	39,213	0.01%
2024/05/28	0	0.00	15.2	18.30	18.30	-15.2	39,177	-0.04%
2024/05/27	6	18.41	49	18.45	18.35	-43	39,005	-0.11%
2024/05/24	28	18.09	0	0.00	18.20	28	38,677	0.07%
2024/05/23	34	18.06	4	18.05	18.00	30	38,623	0.08%
2024/05/22	31	18.68	66	18.75	18.40	-35	38,068	-0.09%
2024/05/21	42	18.00	3.6	17.90	17.90	38.4	36,460	0.11%
2024/05/20	3	18.20	5	18.40	18.20	-2	36,264	-0.01%
2024/05/17	3.2	18.21	10	18.10	18.10	-6.8	35,890	-0.02%
2024/05/16	1	18.35	35.6	18.52	18.60	-34.6	35,708	-0.10%
2024/05/15	6	18.40	118	18.16	18.15	-112	34,720	-0.32%	大賣/鉅額交易
2024/05/14	1	17.80	1	17.80	17.75	0	34,309	0.00%
2024/05/13	1	17.50	25	17.80	17.75	-24	34,548	-0.07%
2024/05/10	47	17.44	0	0.00	17.50	47	34,629	0.14%
2024/05/09	57	17.64	0	0.00	17.50	57	35,264	0.16%
2024/05/08	40	17.74	9	17.79	17.70	31	35,400	0.09%
2024/05/07	2	17.80	0	0.00	17.85	2	35,656	0.01%
2024/05/06	1	18.00	1	18.05	18.00	0	35,851	0.00%
2024/05/03	1	17.90	28	18.16	18.25	-27	36,108	-0.07%
2024/05/02	58	17.72	23	17.97	17.90	35	36,042	0.10%
2024/04/30	3	18.62	9	18.62	18.30	-6	36,105	-0.02%
2024/04/29	0	0.00	136	18.40	18.40	-136	38,310	-0.35%	大賣/鉅額交易
2024/04/26	7	18.21	95	18.27	18.25	-88	38,296	-0.23%
2024/04/25	37	17.28	86	17.52	17.45	-49	37,962	-0.13%
2024/04/24	132	17.06	2	17.05	17.25	130	38,879	0.33%	大買/鉅額交易
2024/04/23	2	17.65	71	17.57	17.35	-69	38,465	-0.18%
2024/04/22	5	16.80	1	16.85	16.85	4	38,444	0.01%
2024/04/19	134	17.27	1	17.25	17.15	133	38,439	0.35%	大買/鉅額交易
2024/04/18	36	17.74	5.8	17.70	17.65	30.2	37,853	0.08%
2024/04/17	7	17.61	5.6	17.59	17.55	1.4	38,086	0.00%
2024/04/16	56	17.69	3.5	17.54	17.60	52.5	38,195	0.14%
2024/04/15	6	18.00	0	0.00	17.90	6	38,330	0.02%
2024/04/12	52	17.94	0	0.00	17.90	52	40,093	0.13%
2024/04/11	113	18.38	1	18.05	18.15	112	41,215	0.27%	大買/鉅額交易
2024/04/10	12	18.87	115	19.14	18.70	-103	40,625	-0.25%	大賣/鉅額交易
2024/04/09	1	18.35	111.2	18.53	18.90	-110.2	40,233	-0.27%	大賣/鉅額交易
2024/04/08	0	0.00	45	18.02	18.15	-45	39,037	-0.12%
2024/04/03	53	17.74	0	0.00	17.70	53	39,152	0.14%
2024/04/02	1	18.10	11	18.19	18.05	-10	39,118	-0.03%
2024/04/01	0	0.00	32	18.15	18.20	-32	39,604	-0.08%
2024/03/29	54	17.94	0.3	17.95	17.90	53.7	41,084	0.13%
2024/03/28	1	18.10	2	18.05	18.10	-1	41,222	0.00%
2024/03/27	61	18.05	35.4	18.10	18.05	25.6	42,447	0.06%
2024/03/26	1	18.00	9.8	18.11	18.10	-8.8	42,669	-0.02%
2024/03/25	1	18.20	18	18.18	18.40	-17	43,093	-0.04%
2024/03/22	5	18.40	95	18.37	18.40	-90	43,423	-0.21%
2024/03/21	10	18.21	44	18.22	18.20	-34	43,191	-0.08%
2024/03/20	7	17.81	19	17.82	17.85	-12	43,391	-0.03%
2024/03/19	0.4	17.80	15	17.85	17.80	-14.6	43,279	-0.03%
2024/03/18	36	17.86	0.1	17.85	17.85	35.9	43,339	0.08%
2024/03/15	83	18.04	17	18.24	18.35	66	43,325	0.15%
2024/03/14	0	0.00	2	18.10	18.15	-2	42,452	0.00%
2024/03/13	5	17.90	16	17.84	18.00	-11	42,178	-0.03%
2024/03/12	9	17.71	19.8	17.73	18.00	-10.8	41,876	-0.03%
2024/03/11	9	17.51	153	17.30	17.55	-144	41,569	-0.35%	大賣/鉅額交易
2024/03/08	158	16.70	128	16.83	16.75	30	41,287	0.07%	大買/大賣/
2024/03/07	14	17.13	35	16.96	16.90	-21	41,879	-0.05%
2024/03/06	42	17.16	6.6	17.16	17.10	35.4	41,752	0.08%
2024/03/05	6	17.12	0.2	17.15	17.10	5.8	42,255	0.01%
2024/03/04	3	17.25	19	17.30	17.30	-16	42,104	-0.04%
2024/03/01	24	17.19	32	17.15	17.10	-8	42,352	-0.02%
2024/02/29	5	17.25	1	17.25	17.50	4	42,010	0.01%
2024/02/27	22.3	17.41	2.6	17.37	17.25	19.7	41,783	0.05%
2024/02/26	22	17.74	1	17.70	17.55	21	41,541	0.05%
2024/02/23	11	17.94	6	18.00	17.85	5	41,490	0.01%
2024/02/22	6	17.90	3	17.80	17.80	3	41,457	0.01%
2024/02/21	29	18.15	3	18.35	17.90	26	41,632	0.06%
2024/02/20	2	18.15	2	18.10	18.10	0	41,605	0.00%
2024/02/16	6	17.92	0	0.00	17.90	6	41,898	0.01%
2024/02/15	3	18.05	0	0.00	17.85	3	41,832	0.01%
2024/02/05	16	17.75	66.2	18.03	18.05	-50.2	41,498	-0.12%
2024/02/02	0	0.00	24.7	18.13	18.05	-24.7	41,281	-0.06%
2024/02/01	157	17.83	43	17.96	17.80	114	41,151	0.28%	大買/鉅額交易
2024/01/31	1	18.35	8.5	18.42	18.40	-7.5	40,319	-0.02%
2024/01/30	5	18.60	4.2	18.64	18.50	0.8	40,305	0.00%
2024/01/29	60	18.88	0	0.00	18.90	60	40,170	0.15%
2024/01/26	21	19.14	1	19.00	19.00	20	40,174	0.05%
2024/01/25	40	18.95	10	18.87	18.95	30	40,289	0.07%
2024/01/24	28	19.04	11	19.00	18.95	17	40,349	0.04%
2024/01/23	44	19.37	155.9	19.32	19.20	-111.9	39,729	-0.28%	大賣/鉅額交易
2024/01/22	9	18.30	18	18.25	18.35	-9	37,066	-0.02%
2024/01/19	36.2	17.97	14	18.19	18.30	22.2	36,761	0.06%
2024/01/18	41	18.59	52	18.47	18.25	-11	36,094	-0.03%
2024/01/17	1	18.10	18	18.23	18.10	-17	35,415	-0.05%
2024/01/16	130.1	18.44	8	18.37	18.45	122.1	35,186	0.35%	大買/鉅額交易
2024/01/15	40	18.11	0	0.00	18.05	40	34,895	0.11%
2024/01/12	4	18.24	2.4	18.21	18.25	1.6	34,788	0.00%
2024/01/11	175	18.34	14	18.52	18.30	161	34,818	0.46%	大買/鉅額交易
2024/01/10	14.5	18.39	119	18.54	18.35	-104.5	34,884	-0.30%	大賣/鉅額交易
2024/01/09	27.5	19.01	55	18.82	18.80	-27.5	34,582	-0.08%
2024/01/08	8	19.19	59.3	19.25	19.20	-51.3	34,124	-0.15%
2024/01/05	30	18.83	81	18.73	18.80	-51	32,278	-0.16%
2024/01/04	34.6	17.92	2	17.85	17.95	32.6	31,049	0.10%
2024/01/03	8.6	17.88	81	17.75	17.75	-72.4	31,203	-0.23%
2024/01/02	8.3	18.36	45.1	18.36	18.35	-36.8	31,083	-0.12%
2023/12/29	4	18.15	33	18.14	18.15	-29	30,984	-0.09%
2023/12/28	0	0.00	22	18.05	18.10	-22	31,189	-0.07%
2023/12/27	33	17.96	30	17.95	17.95	3	32,364	0.01%
2023/12/26	13	17.82	350	17.68	18.00	-337	32,245	-1.05%	大賣/鉅額交易
2023/12/25	12	17.08	8	17.14	17.15	4	30,655	0.01%
2023/12/22	12	17.13	57	17.15	17.00	-45	30,377	-0.15%
2023/12/21	5	16.38	112.6	16.41	16.60	-107.6	29,163	-0.37%	大賣/鉅額交易
2023/12/20	0	0.00	14.2	16.32	16.50	-14.2	28,804	-0.05%
2023/12/19	48	16.04	20	16.00	16.00	28	28,230	0.10%
2023/12/18	21	16.30	20	16.30	16.30	1	27,774	0.00%
2023/12/15	6	16.40	9.6	16.42	16.30	-3.6	27,627	-0.01%
2023/12/14	8	16.20	0	0.00	16.25	8	27,070	0.03%
2023/12/13	4	16.24	2	16.30	16.20	2	26,972	0.01%
2023/12/12	41	16.29	20	16.20	16.20	21	27,462	0.08%
2023/12/11	2	16.50	1	16.60	16.60	1	27,208	0.00%
2023/12/08	8	16.58	0	0.00	16.60	8	27,268	0.03%
2023/12/07	11	16.66	2.5	16.66	16.65	8.5	27,614	0.03%
2023/12/06	103	16.66	14	16.67	16.65	89	28,218	0.32%	大買/
2023/12/05	6	16.75	19	16.96	17.05	-13	28,528	-0.05%
2023/12/04	12	17.00	17.5	17.06	16.85	-5.5	29,007	-0.02%
2023/12/01	37	16.54	16	16.49	16.45	21	29,727	0.07%
2023/11/30	5	16.31	2.5	16.37	16.35	2.5	29,758	0.01%
2023/11/29	2	16.55	0	0.00	16.50	2	29,580	0.01%
2023/11/28	0	0.00	34	16.54	16.70	-34	29,419	-0.12%
2023/11/24	11	16.40	7	16.45	16.45	4	29,532	0.01%
2023/11/22	3	16.27	0.6	16.35	16.30	2.4	29,533	0.01%
2023/11/21	1.7	16.48	2.4	16.58	16.55	-0.7	29,523	0.00%
2023/11/20	7	16.38	4	16.63	16.40	3	29,521	0.01%
2023/11/17	3	16.50	15	16.54	16.60	-12	29,307	-0.04%
2023/11/16	7	16.48	14	16.40	16.50	-7	29,313	-0.02%
2023/11/15	0	0.00	24	16.22	16.35	-24	29,099	-0.08%
2023/11/14	2	15.85	14	15.85	15.90	-12	28,929	-0.04%
2023/11/13	11	15.88	13	15.90	15.90	-2	29,232	-0.01%
2023/11/10	10	15.82	0	0.00	15.80	10	29,445	0.03%
2023/11/09	2	16.00	51	16.00	16.00	-49	29,833	-0.16%
2023/11/08	2	15.95	6	15.93	15.90	-4	30,046	-0.01%
2023/11/07	41	15.95	11	16.00	15.95	30	30,228	0.10%
2023/11/06	2	16.35	15	16.27	16.30	-13	30,783	-0.04%
2023/11/03	4	16.25	510	16.15	16.25	-506	30,963	-1.63%	大賣/鉅額交易
2023/11/02	499	15.86	16.8	15.84	15.90	482.2	30,989	1.56%	大買/鉅額交易
2023/11/01	9	15.28	0	0.00	15.20	9	30,937	0.03%
2023/10/31	11	15.59	1,011	15.50	15.60	-1,000	30,965	-3.23%	大賣/鉅額交易
2023/10/30	1	15.65	102	15.60	15.65	-101	31,452	-0.32%	大賣/鉅額交易
2023/10/27	56	15.38	4	15.45	15.35	52	31,864	0.16%
2023/10/26	16	15.51	6	15.50	15.50	10	32,824	0.03%
2023/10/25	916	15.75	23	15.63	15.75	893	34,703	2.57%	大買/鉅額交易
2023/10/24	39	15.08	1	15.10	15.20	38	38,416	0.10%
2023/10/23	64	15.09	2	15.05	15.00	62	39,512	0.16%
2023/10/20	37	15.21	6	15.35	15.30	31	39,430	0.08%
2023/10/19	12	15.47	15	15.54	15.40	-3	39,473	-0.01%
2023/10/18	29	15.62	0	0.00	15.70	29	39,802	0.07%
2023/10/17	9	15.77	4	15.80	15.70	5	39,489	0.01%
2023/10/16	28	15.76	12	15.76	15.75	16	39,823	0.04%
2023/10/13	3	15.90	0	0.00	16.10	3	40,168	0.01%
2023/10/12	57	15.81	29	15.94	16.00	28	40,464	0.07%
2023/10/11	62	15.67	42	15.61	15.60	20	40,511	0.05%
2023/10/06	26	15.75	30	15.70	15.70	-4	40,455	-0.01%
2023/10/05	116	16.04	12	15.98	15.95	104	40,763	0.26%	大買/鉅額交易
2023/10/04	78.2	15.84	11	15.76	15.80	67.2	41,421	0.16%
2023/10/03	138	16.64	65	16.59	16.20	73	41,137	0.18%	大買/
2023/10/02	23	16.10	1	16.50	16.05	22	40,199	0.05%
2023/09/28	25.6	16.43	21	16.40	16.40	4.6	41,166	0.01%
2023/09/27	14	16.50	0	0.00	16.40	14	41,406	0.03%
2023/09/26	16	16.50	15	16.45	16.45	1	41,700	0.00%
2023/09/25	21	16.70	16	16.70	16.70	5	41,939	0.01%
2023/09/22	6	16.58	5	16.60	16.65	1	42,192	0.00%
2023/09/21	6	16.59	3	16.58	16.50	3	42,462	0.01%
2023/09/20	154	16.70	0	0.00	16.70	154	42,686	0.36%	大買/鉅額交易
2023/09/19	15	16.95	0	16.95	16.85	15	43,511	0.03%
2023/09/18	29.5	16.95	0	0.00	17.00	29.5	44,394	0.07%
2023/09/15	1	16.75	1	17.05	17.00	0	45,740	0.00%
2023/09/14	10	16.80	11.3	16.94	16.95	-1.3	46,461	0.00%
2023/09/13	135	16.87	12	16.77	16.75	123	49,309	0.25%	大買/鉅額交易
2023/09/12	14	16.62	38	16.85	16.85	-24	50,364	-0.05%
2023/09/11	8	16.83	3	16.87	16.70	5	50,211	0.01%
2023/09/08	12	16.44	16	16.55	16.55	-4	49,750	-0.01%
2023/09/07	52.2	16.50	19	16.48	16.45	33.2	49,511	0.07%
2023/09/06	174.8	16.93	15	16.85	16.85	159.8	49,001	0.33%	大買/鉅額交易
2023/09/05	51.3	17.32	8	17.49	17.55	43.3	47,566	0.09%
2023/09/04	20	17.55	1	17.45	17.45	19	47,559	0.04%
2023/09/01	0.6	17.90	0	0.00	17.90	0.6	47,483	0.00%
2023/08/31	10	17.93	0	0.00	17.80	10	48,027	0.02%
2023/08/30	6	17.68	3	17.78	17.75	3	48,673	0.01%
2023/08/29	2	17.73	0	0.00	17.75	2	48,762	0.00%
2023/08/28	10	17.73	30	17.95	17.70	-20	48,810	-0.04%
2023/08/24	10	17.80	0	0.00	17.90	10	49,347	0.02%
2023/08/23	14	17.81	0	0.00	17.80	14	49,598	0.03%
2023/08/22	30	17.99	2	17.75	17.70	28	49,745	0.06%
2023/08/21	5	17.80	25.2	17.80	17.80	-20.2	49,754	-0.04%
2023/08/18	44	17.76	0	0.00	17.65	44	49,890	0.09%
2023/08/17	42	17.80	4	17.90	17.90	38	50,024	0.08%
2023/08/16	2	18.08	0	0.00	18.05	2	50,167	0.00%
2023/08/15	5.2	18.55	0	0.00	18.50	5.2	50,039	0.01%
2023/08/14	38	18.13	2	18.20	18.10	36	49,859	0.07%
2023/08/11	19	18.68	0	0.00	18.50	19	49,813	0.04%
2023/08/10	27	19.10	1.6	19.17	18.95	25.4	49,567	0.05%
2023/08/09	30	20.33	0	0.00	20.40	30	48,834	0.06%
2023/08/08	1	20.50	1.5	20.37	20.40	-0.5	48,608	0.00%
2023/08/07	35	20.36	3	20.30	20.40	32	48,359	0.07%
2023/08/04	5	20.59	25	20.58	20.85	-20	47,970	-0.04%
2023/08/02	50	20.45	3	20.60	20.50	47	48,222	0.10%
2023/08/01	105	21.00	28	21.04	20.95	77	47,695	0.16%	大買/
2023/07/31	45	20.89	247.5	20.82	20.70	-202.5	47,144	-0.43%	大賣/鉅額交易
2023/07/28	104	21.38	37.3	21.43	21.25	66.7	46,105	0.14%	大買/
2023/07/27	114	21.17	146	20.79	21.40	-32	44,215	-0.07%	大買/大賣/
2023/07/26	17	19.83	149.2	19.72	19.80	-132.2	40,147	-0.33%	大賣/鉅額交易
2023/07/25	30	19.12	21.8	19.18	19.15	8.2	40,173	0.02%
2023/07/24	9	18.96	22	18.92	18.90	-13	40,030	-0.03%
2023/07/21	10	19.16	24	19.22	19.20	-14	39,790	-0.04%
2023/07/20	1	18.90	9.8	18.99	19.15	-8.8	39,587	-0.02%
2023/07/19	47	18.87	1	18.95	18.85	46	39,399	0.12%
2023/07/18	45	19.13	15.2	19.03	19.00	29.8	39,495	0.08%
2023/07/17	2	19.43	73	19.33	19.45	-71	39,225	-0.18%
2023/07/14	33	19.16	19	19.20	19.10	14	39,252	0.04%
2023/07/13	10	19.12	5	19.25	19.05	5	39,226	0.01%
2023/07/12	27	19.10	8	19.54	19.05	19	39,231	0.05%
2023/07/11	11	18.91	67	19.19	19.25	-56	39,183	-0.14%
2023/07/10	1	18.35	4	18.56	18.60	-3	39,314	-0.01%
2023/07/07	60	18.50	661	18.40	18.40	-601	39,300	-1.53%	大賣/鉅額交易
2023/07/06	765	19.31	92	19.25	18.90	673	38,888	1.73%	大買/鉅額交易
2023/07/05	1	18.70	3	18.65	18.65	-2	37,579	-0.01%
2023/07/04	5	18.75	11	18.67	18.75	-6	37,416	-0.02%
2023/07/03	28	18.62	1	18.85	18.55	27	37,409	0.07%
2023/06/30	13.4	18.69	8	18.69	18.60	5.4	37,353	0.01%
2023/06/29	20.6	18.71	24	18.95	18.75	-3.4	37,306	-0.01%
2023/06/28	6	18.73	0	0.00	18.70	6	37,352	0.02%
2023/06/27	104	19.08	1	18.95	18.85	103	37,309	0.28%	大買/鉅額交易
2023/06/26	34.3	19.96	32.2	20.00	19.70	2.1	36,609	0.01%
2023/06/21	59	20.14	93	20.12	20.10	-34	36,020	-0.09%
2023/06/20	53	19.70	0	0.00	19.60	53	34,787	0.15%
2023/06/19	107	20.23	108.4	19.94	20.20	-1.4	33,581	0.00%	大買/大賣/
2023/06/16	13	18.66	5	18.80	18.65	8	31,188	0.03%
2023/06/15	23.8	18.29	22	18.39	18.40	1.8	30,115	0.01%
2023/06/14	0	0.00	1	18.50	18.35	-1	30,879	0.00%
2023/06/13	2	18.40	11.8	18.55	18.55	-9.8	31,136	-0.03%
2023/06/12	1	18.40	7	18.55	18.45	-6	31,155	-0.02%
2023/06/09	15.2	18.19	0	0.00	18.25	15.2	31,412	0.05%
2023/06/08	29	18.21	93	18.20	18.25	-64	31,519	-0.20%
2023/06/07	8	18.65	3	18.68	18.55	5	31,892	0.02%
2023/06/06	13	18.33	8	18.66	18.70	5	32,147	0.02%
2023/06/05	100	18.18	71.6	18.38	18.50	28.4	31,908	0.09%
2023/06/02	0	0.00	5	17.70	17.75	-5	31,420	-0.02%
2023/06/01	22.2	17.65	1	17.65	17.60	21.2	32,022	0.07%
2023/05/31	0	17.65	96	17.66	17.60	-96	33,378	-0.29%
2023/05/30	9	17.65	5	17.70	17.60	4	33,543	0.01%
2023/05/29	10	17.70	0.8	17.60	17.65	9.2	34,268	0.03%
2023/05/26	12	17.45	3	17.53	17.40	9	35,124	0.03%
2023/05/25	0	0.00	3	17.67	17.50	-3	36,002	-0.01%
2023/05/24	2	17.50	21	17.63	17.65	-19	36,542	-0.05%
2023/05/23	15	17.72	1	17.60	17.60	14	37,133	0.04%
2023/05/22	13	17.67	14	17.71	17.80	-1	38,473	0.00%
2023/05/19	21	17.33	0	0.00	17.40	21	39,084	0.05%
2023/05/18	93	17.30	0	0.00	17.25	93	40,093	0.23%
2023/05/17	0	0.00	25	17.30	17.25	-25	40,615	-0.06%
2023/05/16	0	0.00	2	17.08	17.05	-2	41,050	0.00%
2023/05/15	10	16.88	2.6	16.99	17.05	7.4	41,723	0.02%
2023/05/12	42	17.00	1	16.95	16.95	41	42,386	0.10%
2023/05/11	29.4	17.20	0	0.00	17.10	29.4	43,156	0.07%
2023/05/10	2	17.55	0	0.00	17.55	2	44,632	0.00%
2023/05/09	7	17.80	39	17.78	17.70	-32	45,241	-0.07%
2023/05/08	4	17.33	16	17.50	17.25	-12	44,709	-0.03%
2023/05/05	0	0.00	33.8	17.29	17.30	-33.8	44,647	-0.08%
2023/05/04	11	16.90	0	0.00	17.10	11	44,791	0.02%
2023/05/03	21	17.07	2	17.30	17.05	19	45,048	0.04%
2023/05/02	6.8	17.33	10	17.40	17.30	-3.2	45,518	-0.01%
2023/04/28	81	17.19	1	17.25	17.00	80	46,216	0.17%
2023/04/27	22	17.71	0	0.00	17.70	22	44,912	0.05%
2023/04/26	31	17.92	0	0.00	17.90	31	44,799	0.07%
2023/04/25	23	18.00	80	18.40	17.95	-57	44,803	-0.13%
2023/04/24	3	18.33	0	0.00	18.35	3	44,572	0.01%
2023/04/21	23	18.51	17	18.44	18.25	6	44,811	0.01%
2023/04/20	97.2	18.14	10	18.15	18.10	87.2	44,472	0.20%
2023/04/19	49	18.41	22	18.28	18.25	27	44,600	0.06%
2023/04/18	59.4	18.91	5	18.98	18.75	54.4	44,665	0.12%
2023/04/17	26	18.94	1	19.00	19.10	25	44,647	0.06%
2023/04/14	33	19.00	14	19.15	19.10	19	44,874	0.04%
2023/04/13	15	19.11	20	19.10	18.85	-5	44,702	-0.01%
2023/04/12	5	18.45	0.4	18.80	18.80	4.6	43,760	0.01%
2023/04/11	7	18.69	11.4	18.67	18.70	-4.4	43,699	-0.01%
2023/04/07	11	18.50	12.8	18.57	18.50	-1.8	43,719	0.00%
2023/04/06	0	0.00	7	18.42	18.60	-7	43,763	-0.02%
2023/03/31	0	0.00	5	18.35	18.40	-5	43,880	-0.01%
2023/03/30	6	18.27	0	0.00	18.35	6	44,789	0.01%
2023/03/29	10	18.28	19.8	18.43	18.50	-9.8	45,524	-0.02%
2023/03/28	29	18.14	0	0.00	18.15	29	46,138	0.06%
2023/03/27	21	18.47	17	18.59	18.45	4	46,692	0.01%
2023/03/24	0	0.00	9	18.47	18.50	-9	49,058	-0.02%
2023/03/23	5	18.10	5	18.07	18.10	0	49,196	0.00%
2023/03/22	18	18.33	29	18.19	18.15	-11	49,429	-0.02%
2023/03/21	29	18.40	3	18.55	18.25	26	49,765	0.05%
2023/03/20	9	17.95	0	0.00	18.00	9	49,641	0.02%
2023/03/17	6	17.75	8	17.96	18.00	-2	49,695	0.00%
2023/03/16	0	0.00	13.4	17.69	17.75	-13.4	48,865	-0.03%
2023/03/15	1	17.60	0	0.00	17.45	1	49,081	0.00%
2023/03/14	10.2	17.73	0	0.00	17.65	10.2	49,228	0.02%
2023/03/13	3	17.98	25.4	18.06	18.25	-22.4	49,264	-0.05%
2023/03/10	14	18.14	0	0.00	18.15	14	49,281	0.03%
2023/03/09	33	18.59	3	18.95	18.50	30	49,190	0.06%
2023/03/08	0	0.00	40	19.01	19.25	-40	49,085	-0.08%
2023/03/07	8	18.96	1	19.15	19.15	7	48,949	0.01%
2023/03/06	2	19.25	2	19.28	19.25	0	48,818	0.00%
2023/03/03	10.2	18.50	41.3	18.94	18.95	-31.1	48,411	-0.06%
2023/03/02	12	18.29	1	18.20	18.25	11	47,460	0.02%
2023/03/01	1	18.45	26	18.54	18.65	-25	47,233	-0.05%
2023/02/24	20	18.68	52.8	18.69	18.60	-32.8	46,978	-0.07%
2023/02/23	76	18.36	1	18.25	18.30	75	46,230	0.16%
2023/02/22	64	18.58	152	18.46	18.75	-88	45,929	-0.19%	大賣/
2023/02/21	6.2	18.70	12	18.57	18.60	-5.8	45,982	-0.01%
2023/02/20	7	18.55	27	18.72	18.85	-20	45,895	-0.04%
2023/02/17	7	18.06	25	18.13	18.20	-18	44,582	-0.04%
2023/02/16	4	17.80	48.2	17.83	17.95	-44.2	43,864	-0.10%
2023/02/15	4	17.40	57	17.27	17.25	-53	43,489	-0.12%
2023/02/14	13	17.06	34	17.11	17.15	-21	43,215	-0.05%
2023/02/13	34	16.65	50	16.59	16.55	-16	42,762	-0.04%
2023/02/10	58	17.59	14	17.25	17.15	44	42,400	0.10%
2023/02/09	6	17.31	11	17.30	17.65	-5	41,994	-0.01%
2023/02/08	55	17.72	97.8	17.63	17.70	-42.8	41,630	-0.10%
2023/02/07	10	16.75	72	16.96	17.00	-62	40,398	-0.15%
2023/02/06	2	16.50	21	16.53	16.50	-19	40,236	-0.05%
2023/02/03	6	16.60	1	16.60	16.50	5	40,672	0.01%
2023/02/02	4	16.75	27	16.77	16.80	-23	40,872	-0.06%
2023/02/01	4	16.63	0	0.00	16.65	4	41,182	0.01%
2023/01/31	3	16.75	31	16.78	16.75	-28	42,479	-0.07%
2023/01/30	0	0.00	56.4	16.50	16.65	-56.4	42,406	-0.13%
2023/01/16	0.6	15.95	4	15.90	15.90	-3.4	42,692	-0.01%
2023/01/12	1	15.95	1	16.15	15.95	0	44,537	0.00%
2023/01/11	1	16.15	5	16.15	16.10	-4	45,285	-0.01%
2023/01/10	19	15.98	3	15.98	16.00	16	46,000	0.03%
2023/01/09	0	0.00	8	15.97	16.05	-8	47,384	-0.02%
2023/01/06	7	15.75	45	15.93	15.95	-38	47,852	-0.08%
2023/01/05	25	15.61	10	15.85	15.55	15	48,422	0.03%
2023/01/04	1	15.80	26	15.86	15.70	-25	49,226	-0.05%
2023/01/03	0.2	15.40	0.6	15.40	15.45	-0.4	49,698	0.00%
2022/12/29	7	15.04	3	15.10	15.10	4	50,577	0.01%
2022/12/28	2	15.35	1	15.15	15.15	1	50,869	0.00%
2022/12/27	5	15.52	0.2	15.50	15.50	4.8	51,404	0.01%
2022/12/26	0	0.00	10	15.50	15.50	-10	52,368	-0.02%
2022/12/23	0	0.00	1	15.30	15.40	-1	54,725	0.00%
2022/12/22	0	0.00	25.8	15.28	15.30	-25.8	55,785	-0.05%
2022/12/21	9.2	14.77	10	14.80	14.65	-0.8	55,453	0.00%
2022/12/20	34.4	14.93	40	14.95	14.80	-5.6	55,931	-0.01%
2022/12/19	43	15.08	0	0.00	14.95	43	57,148	0.08%
2022/12/16	57	15.18	2	15.25	15.05	55	56,796	0.10%
2022/12/15	50	15.51	0.2	15.60	15.50	49.8	54,587	0.09%
2022/12/14	10	15.65	19	15.59	15.75	-9	54,581	-0.02%
2022/12/13	29	15.53	0	0.00	15.45	29	54,971	0.05%
2022/12/12	9	15.52	0	0.00	15.70	9	55,453	0.02%
2022/12/09	10	15.75	13	15.75	15.70	-3	56,026	-0.01%
2022/12/08	5	15.55	1.6	15.75	15.65	3.4	57,008	0.01%
2022/12/07	60	15.88	0	0.00	15.65	60	57,693	0.10%
2022/12/06	12	16.09	0.6	16.20	16.00	11.4	58,516	0.02%
2022/12/05	0	0.00	7.6	16.57	16.55	-7.6	58,696	-0.01%
2022/12/02	16.2	16.25	9	16.29	16.30	7.2	59,056	0.01%
2022/12/01	34	16.26	27	16.37	16.35	7	59,553	0.01%
2022/11/30	18.2	16.02	20	16.28	16.10	-1.8	59,199	0.00%
2022/11/29	50	16.02	20.1	16.08	16.15	29.9	59,111	0.05%
2022/11/28	32	16.05	1	16.05	16.00	31	59,468	0.05%
2022/11/25	8	16.33	4	16.40	16.30	4	60,387	0.01%
2022/11/24	7.4	16.38	0	0.00	16.30	7.4	60,733	0.01%
2022/11/23	10.6	16.45	1	16.40	16.50	9.6	62,915	0.02%
2022/11/22	38	16.20	0	0.00	16.05	38	62,819	0.06%
2022/11/21	31	16.46	0	0.00	16.35	31	63,211	0.05%
2022/11/18	49	16.80	1	17.20	16.70	48	63,887	0.08%
2022/11/17	22.4	17.03	0	0.00	17.05	22.4	63,460	0.04%
2022/11/16	5	17.63	1	17.60	17.55	4	63,225	0.01%
2022/11/15	1	17.85	32	17.99	18.10	-31	64,293	-0.05%
2022/11/14	1	17.80	20	18.00	17.95	-19	64,063	-0.03%
2022/11/11	1	17.70	9	17.79	17.70	-8	64,059	-0.01%
2022/11/10	5	17.42	0	0.00	17.35	5	64,067	0.01%
2022/11/09	2	17.85	10	17.90	17.90	-8	63,805	-0.01%
2022/11/08	5	18.00	3	17.92	17.70	2	63,853	0.00%
2022/11/07	1	17.80	0	0.00	17.80	1	64,177	0.00%
2022/11/04	1	17.45	18	17.76	17.90	-17	64,879	-0.03%
2022/11/03	3.6	17.63	1	18.00	17.60	2.6	64,808	0.00%
2022/11/02	9	17.49	34	17.92	18.05	-25	65,529	-0.04%
2022/11/01	0	0.00	13	17.42	17.50	-13	66,155	-0.02%
2022/10/31	2.6	17.07	10.7	17.37	16.90	-8.1	66,975	-0.01%
2022/10/28	1	17.15	12.6	17.12	17.20	-11.6	66,837	-0.02%
2022/10/27	24	16.16	46	16.82	17.40	-22	66,873	-0.03%
2022/10/26	1	16.65	27	17.07	17.15	-26	65,962	-0.04%
2022/10/25	3.6	16.85	1	17.20	16.85	2.6	66,131	0.00%
2022/10/24	26.4	17.43	2	17.35	17.10	24.4	66,212	0.04%
2022/10/21	16	18.30	27.4	18.26	17.90	-11.4	65,906	-0.02%
2022/10/20	1	18.45	57	17.54	18.70	-56	65,992	-0.08%
2022/10/19	12.2	17.91	12.6	18.01	18.15	-0.4	65,414	0.00%
2022/10/18	5.2	18.33	6.6	18.41	18.20	-1.4	65,202	0.00%
2022/10/17	4.2	17.70	21.4	18.05	18.00	-17.2	65,010	-0.03%
2022/10/14	5	17.19	1.7	17.23	17.15	3.3	63,849	0.01%
2022/10/13	7.8	16.70	34	16.79	16.80	-26.2	63,630	-0.04%
2022/10/12	14.8	15.93	5	15.84	16.45	9.8	63,069	0.02%
2022/10/11	11	16.19	25	16.34	16.45	-14	62,667	-0.02%
2022/09/28	20	14.74	6	14.73	14.70	14	63,507	0.02%
2022/09/27	42	15.03	10	15.14	15.05	32	63,226	0.05%
2022/09/26	25	15.29	9.4	15.24	15.10	15.6	63,485	0.02%
2022/09/23	74	16.12	3	16.17	15.80	71	64,113	0.11%
2022/09/22	11	16.11	2	16.20	16.25	9	64,078	0.01%
2022/09/21	37	16.68	16	16.63	16.80	21	63,617	0.03%
2022/09/20	17	17.36	101.5	17.38	17.10	-84.5	61,581	-0.14%	大賣/
2022/09/19	2	17.95	33.4	17.89	17.95	-31.4	60,728	-0.05%
2022/09/16	4	18.06	95.8	18.05	18.10	-91.8	60,970	-0.15%
2022/09/15	0	17.85	122.1	17.86	18.00	-122.1	60,958	-0.20%	大賣/鉅額交易
2022/09/14	3	17.07	24.6	17.07	17.05	-21.6	59,503	-0.04%
2022/09/13	3	17.35	51	17.31	17.35	-48	59,645	-0.08%
2022/09/12	3	17.28	14	17.41	17.25	-11	60,085	-0.02%
2022/09/07	0	0.00	17	17.44	17.40	-17	60,637	-0.03%
2022/09/06	10	17.40	39.3	17.43	17.50	-29.3	60,539	-0.05%
2022/09/05	1	17.00	58	17.24	17.40	-57	60,114	-0.09%
2022/09/02	14	16.87	17	16.80	16.90	-3	59,441	-0.01%
2022/09/01	41	16.85	79	17.14	17.10	-38	58,832	-0.06%
2022/08/31	10	16.38	24	16.57	16.75	-14	58,024	-0.02%
2022/08/30	23	16.35	38	16.48	16.40	-15	57,520	-0.03%
2022/08/29	27	15.81	17	15.69	15.75	10	56,864	0.02%
2022/08/26	0	0.00	15	16.07	16.15	-15	56,407	-0.03%
2022/08/25	12	16.18	10	16.15	16.10	2	56,505	0.00%
2022/08/24	28	16.16	32	16.16	16.15	-4	56,683	-0.01%
2022/08/23	30	16.15	42	16.23	16.00	-12	57,329	-0.02%
2022/08/22	6	16.68	19	16.72	16.95	-13	56,343	-0.02%
2022/08/19	49	16.68	82	16.64	16.95	-33	56,269	-0.06%
2022/08/18	21	15.77	0	0.00	15.70	21	53,985	0.04%
2022/08/17	4	15.96	30	16.07	16.15	-26	54,356	-0.05%
2022/08/16	13	15.79	90	15.76	15.85	-77	53,874	-0.14%
2022/08/12	4	15.29	0	0.00	15.10	4	53,517	0.01%
2022/08/11	5	15.31	80	15.18	15.30	-75	54,210	-0.14%
2022/08/10	0.5	14.40	3	14.35	14.35	-2.5	54,278	0.00%
2022/08/09	24	14.20	12	14.37	14.45	12	54,364	0.02%
2022/08/08	52	14.25	17	14.19	14.20	35	54,578	0.06%
2022/08/05	0	0.00	6	13.96	13.95	-6	54,376	-0.01%
2022/08/04	0	0.00	8	13.81	13.85	-8	54,765	-0.01%
2022/08/03	7	13.84	0	0.00	13.85	7	54,823	0.01%
2022/08/02	9.2	13.77	11	13.68	13.90	-1.8	55,331	0.00%
2022/08/01	0	0.00	40	13.36	13.55	-40	55,090	-0.07%
2022/07/29	31	13.23	10	13.20	13.35	21	55,234	0.04%
2022/07/28	114	13.47	25	13.28	13.25	89	54,704	0.16%	大買/
2022/07/27	80	13.79	23	13.52	13.70	57	53,948	0.11%
2022/07/26	3	14.32	2	14.25	14.30	1	53,319	0.00%
2022/07/25	14	14.44	4	14.43	14.45	10	54,054	0.02%
2022/07/22	1	14.85	45	14.96	14.85	-44	55,317	-0.08%
2022/07/21	10	14.50	0	0.00	14.80	10	56,585	0.02%
2022/07/20	10	14.80	19	14.87	14.90	-9	57,514	-0.02%
2022/07/19	16	14.60	0	0.00	14.55	16	58,002	0.03%
2022/07/18	20	14.75	81	14.50	14.65	-61	58,145	-0.10%
2022/07/15	79	14.26	65	14.36	14.30	14	58,078	0.02%
2022/07/14	60	14.40	1	14.40	14.60	59	58,312	0.10%
2022/07/13	5	15.01	12	14.98	14.95	-7	58,121	-0.01%
2022/07/12	6	14.35	57	14.31	14.25	-51	58,172	-0.09%
2022/07/11	25	14.85	5	14.75	14.75	20	58,036	0.03%
2022/07/08	15	15.39	8	15.50	15.55	7	57,867	0.01%
2022/07/07	4	14.81	13	15.12	15.20	-9	57,686	-0.02%
2022/07/06	20	15.43	49	15.77	14.95	-29	57,824	-0.05%
2022/07/05	4	14.87	187	14.61	14.85	-183	57,198	-0.32%	大賣/鉅額交易
2022/07/04	5	14.30	10	14.40	14.45	-5	57,114	-0.01%
2022/07/01	102	15.36	36	15.65	15.05	66	57,171	0.12%	大買/
2022/06/30	3	16.48	16	16.57	16.30	-13	57,109	-0.02%
2022/06/29	0	0.00	27	16.95	16.75	-27	57,352	-0.05%
2022/06/28	0	0.00	10	16.85	16.85	-10	58,041	-0.02%
2022/06/27	0	0.00	22	16.70	16.75	-22	58,572	-0.04%
2022/06/24	5	15.70	17	15.92	16.10	-12	61,307	-0.02%
2022/06/23	117	15.69	16.5	15.41	15.15	100.5	61,192	0.16%	大買/
2022/06/22	12	16.25	4	16.53	16.25	8	60,845	0.01%
2022/06/21	2	16.50	20	16.71	16.75	-18	60,626	-0.03%
2022/06/20	20	16.65	0.2	16.75	16.45	19.8	60,791	0.03%
2022/06/17	3	16.57	13	17.03	17.25	-10	60,359	-0.02%
2022/06/16	10.2	17.25	12	17.34	17.10	-1.8	59,952	0.00%
2022/06/15	2	16.98	20	17.43	17.40	-18	60,520	-0.03%
2022/06/14	32	16.98	0	0.00	17.00	32	61,338	0.05%
2022/06/13	45	17.21	10	17.30	17.20	35	63,946	0.05%
2022/06/10	30	17.80	25	17.75	17.75	5	65,242	0.01%
2022/06/09	42	18.09	20	18.02	18.05	22	67,691	0.03%
2022/06/08	10	17.75	0	0.00	17.80	10	68,390	0.01%
2022/06/07	1	17.80	37	17.84	17.85	-36	69,438	-0.05%
2022/06/06	21	17.69	11	17.87	17.75	10	70,620	0.01%
2022/06/02	1	17.60	10	17.64	17.70	-9	72,764	-0.01%
2022/06/01	13	17.62	80	17.68	17.60	-67	73,693	-0.09%
2022/05/31	3	17.40	19	17.68	18.00	-16	74,434	-0.02%
2022/05/30	12	17.44	1	17.35	17.40	11	74,004	0.01%
2022/05/27	11	17.30	12	17.22	17.35	-1	74,191	0.00%
2022/05/26	10	17.00	10	17.15	16.95	0	74,545	0.00%
2022/05/25	2	16.80	13	16.80	17.05	-11	74,985	-0.01%
2022/05/24	28	17.04	10	17.25	16.85	18	75,270	0.02%
2022/05/23	76	17.06	17	17.13	17.05	59	75,480	0.08%
2022/05/20	52.1	17.12	0	0.00	17.20	52.1	75,949	0.07%
2022/05/19	76	17.30	4	17.38	17.25	72	76,721	0.09%
2022/05/18	0	0.00	54	17.71	18.05	-54	76,173	-0.07%
2022/05/16	56	16.94	4	17.00	17.15	52	75,680	0.07%
2022/05/13	16	17.15	10.2	17.00	17.00	5.8	76,411	0.01%
2022/05/12	55	17.06	23	17.17	17.10	32	77,265	0.04%
2022/05/11	21	17.12	0	0.00	17.10	21	78,469	0.03%
2022/05/10	0	0.00	4	17.20	17.40	-4	79,407	-0.01%
2022/05/09	16	17.35	31	17.40	17.30	-15	80,378	-0.02%
2022/05/06	1	17.80	21	17.75	17.95	-20	80,533	-0.02%
2022/05/05	31	18.00	25	17.99	18.05	6	80,988	0.01%
2022/05/04	5	17.61	2	17.50	17.65	3	81,507	0.00%
2022/05/03	4	17.44	57	17.50	17.70	-53	83,422	-0.06%
2022/04/29	8	16.97	9	16.90	17.15	-1	84,760	0.00%
2022/04/28	33	16.94	10	17.09	17.10	23	87,323	0.03%
2022/04/27	19	16.11	36.6	16.21	16.30	-17.6	87,355	-0.02%
2022/04/26	84	17.27	7	17.13	17.00	77	85,712	0.09%
2022/04/25	32	17.80	2	17.95	17.70	30	84,497	0.04%
2022/04/22	12	18.34	16	18.53	18.45	-4	84,090	0.00%
2022/04/21	13	18.52	6	18.59	18.55	7	84,821	0.01%
2022/04/20	14	18.64	5	18.54	18.85	9	84,854	0.01%
2022/04/18	44	18.50	18	18.54	18.40	26	87,675	0.03%
2022/04/15	18	19.17	5	19.40	19.05	13	88,261	0.01%
2022/04/14	34	19.51	14	19.63	19.45	20	89,409	0.02%
2022/04/13	2	19.58	36	19.55	19.55	-34	89,868	-0.04%
2022/04/12	25	19.06	19	19.11	19.05	6	90,102	0.01%
2022/04/11	26	19.28	1	19.05	19.00	25	90,530	0.03%
2022/04/08	0	0.00	219	19.60	19.70	-219	90,360	-0.24%	大賣/鉅額交易
2022/04/07	17	19.72	16	19.66	19.50	1	91,183	0.00%
2022/04/06	17	19.92	66	19.99	20.10	-49	90,814	-0.05%
2022/04/01	52.2	19.62	0	0.00	19.70	52.2	90,382	0.06%
2022/03/31	134	19.86	293	19.82	19.85	-159	90,483	-0.18%	大買/大賣/鉅額交易
2022/03/30	45	20.03	28	20.07	20.00	17	89,823	0.02%
2022/03/29	127	20.02	167	20.06	20.05	-40	89,719	-0.04%	大買/大賣/
2022/03/28	43	20.29	3	20.30	20.45	40	87,499	0.05%
2022/03/25	112	20.78	1	20.65	20.65	111	88,385	0.13%	大買/鉅額交易
2022/03/24	8	21.15	1	21.10	21.05	7	89,059	0.01%
2022/03/23	241	21.18	30	21.27	21.30	211	91,456	0.23%	大買/鉅額交易
2022/03/22	18	21.03	67	21.15	21.15	-49	94,748	-0.05%
2022/03/21	7	21.11	33	21.14	21.10	-26	97,063	-0.03%
2022/03/18	248	21.04	25	21.01	21.05	223	97,527	0.23%	大買/鉅額交易
2022/03/17	68	21.17	49	21.24	21.25	19	97,422	0.02%
2022/03/16	161.1	21.28	13	21.90	21.15	148.1	97,692	0.15%	大買/鉅額交易
2022/03/15	33	22.08	38	22.10	22.15	-5	99,439	-0.01%
2022/03/14	42	22.12	93	22.11	22.30	-51	99,793	-0.05%
2022/03/11	10	21.48	44	21.48	21.50	-34	99,555	-0.03%
2022/03/10	1	21.30	20	21.28	21.25	-19	99,123	-0.02%
2022/03/09	70	21.29	4	21.13	21.05	66	99,399	0.07%
2022/03/08	160	21.27	194	21.36	21.20	-34	98,690	-0.03%	大買/大賣/
2022/03/07	38.1	20.77	11	20.76	20.70	27.1	97,218	0.03%
2022/03/04	18	21.27	61	21.37	21.20	-43	99,175	-0.04%
2022/03/03	15	21.16	14	21.30	21.10	1	99,128	0.00%
2022/03/02	2	21.00	18	20.93	21.00	-16	99,573	-0.02%
2022/03/01	19	20.83	35	20.99	20.95	-16	99,942	-0.02%
2022/02/25	110	20.53	1	20.55	20.55	109	99,702	0.11%	大買/鉅額交易
2022/02/24	43	20.46	696	20.35	20.35	-653	100,627	-0.65%	大賣/鉅額交易
2022/02/23	21	20.69	598	20.90	20.70	-577	101,741	-0.57%	大賣/鉅額交易
2022/02/22	628	20.66	11	20.60	20.60	617	104,864	0.59%	大買/鉅額交易
2022/02/21	481	21.08	37	20.82	21.10	444	109,597	0.41%	大買/鉅額交易
2022/02/18	32	20.40	4	20.33	20.40	28	109,862	0.03%
2022/02/17	11	20.50	1	20.60	20.60	10	110,889	0.01%
2022/02/16	26	20.68	0	0.00	20.45	26	111,129	0.02%
2022/02/15	119	20.61	3.9	20.53	20.40	115.1	110,862	0.10%	大買/鉅額交易
2022/02/14	63.1	20.85	11	20.92	20.95	52.1	110,868	0.05%
2022/02/11	72	21.28	28	21.37	21.60	44	111,298	0.04%
2022/02/10	197	21.86	8	21.73	21.90	189	111,699	0.17%	大買/鉅額交易
2022/02/09	19	21.56	69	21.54	21.70	-50	113,238	-0.04%
2022/02/08	32	20.67	0	0.00	20.70	32	116,009	0.03%
2022/02/07	10	20.45	13	20.51	20.85	-3	116,730	0.00%
2022/01/26	6	19.95	22	20.00	20.15	-16	118,058	-0.01%
2022/01/25	106.5	19.79	5	19.80	19.60	101.5	118,100	0.09%	大買/鉅額交易
2022/01/24	22.1	20.41	2	20.65	20.30	20.1	117,332	0.02%
2022/01/21	112.1	21.23	3	21.15	21.10	109.1	119,228	0.09%	大買/鉅額交易
2022/01/20	15	22.30	46	22.60	22.35	-31	122,621	-0.03%
2022/01/19	7	21.77	0	0.00	21.75	7	121,778	0.01%
2022/01/18	3	22.00	3	21.90	21.85	0	121,756	0.00%
2022/01/17	206	21.90	0	0.00	21.90	206	121,603	0.17%	大買/鉅額交易
2022/01/14	53	21.85	11	22.08	22.00	42	121,525	0.03%
2022/01/13	13	22.40	23	22.50	22.40	-10	121,397	-0.01%
2022/01/12	19	22.94	22	23.02	22.65	-3	121,829	0.00%
2022/01/11	11	22.89	74	22.91	22.85	-63	121,171	-0.05%
2022/01/10	7	21.99	83	22.57	22.50	-76	118,981	-0.06%
2022/01/07	72	21.99	2	22.00	21.85	70	118,475	0.06%
2022/01/06	11	22.44	0	0.00	22.40	11	117,540	0.01%
2022/01/05	2	22.80	8	22.84	22.80	-6	117,388	-0.01%
2022/01/04	20	22.97	53	23.16	22.95	-33	117,762	-0.03%
2022/01/03	5	22.64	24	22.93	22.60	-19	117,687	-0.02%
2021/12/30	13	23.02	30	22.96	22.90	-17	117,656	-0.01%
2021/12/29	16	22.72	22	22.58	22.75	-6	117,965	-0.01%
2021/12/28	11	22.62	2	22.80	22.65	9	119,889	0.01%
2021/12/27	7	22.88	23	22.80	22.70	-16	120,475	-0.01%
2021/12/24	13	22.40	8	22.38	22.45	5	121,100	0.00%
2021/12/23	16	22.31	2.6	22.39	22.20	13.4	123,508	0.01%
2021/12/22	14	22.33	23	22.50	22.25	-9	124,241	-0.01%
2021/12/21	54	22.46	19	22.54	22.35	35	124,643	0.03%
2021/12/20	13	22.99	36	23.05	22.85	-23	125,389	-0.02%
2021/12/17	40	23.17	91	23.18	23.10	-51	125,587	-0.04%
2021/12/16	80	23.19	1,234.6	23.34	23.15	-1,154.6	124,834	-0.92%	大賣/鉅額交易
2021/12/15	67	22.05	172	22.56	22.90	-105	123,796	-0.08%	大賣/鉅額交易
2021/12/14	10	21.67	42	21.70	21.55	-32	122,524	-0.03%
2021/12/13	15	22.26	12	22.22	22.00	3	122,333	0.00%
2021/12/10	33	22.43	49	22.27	22.20	-16	122,497	-0.01%
2021/12/09	1,193	22.78	157	22.74	22.20	1,036	121,242	0.85%	大買/大賣/鉅額交易
2021/12/08	57	21.92	35	22.07	21.90	22	117,288	0.02%
2021/12/07	41	21.48	90	21.73	21.90	-49	117,038	-0.04%
2021/12/06	12	20.80	7	21.06	21.10	5	115,509	0.00%
2021/12/03	19	20.93	58	21.04	20.85	-39	116,018	-0.03%
2021/12/02	17	20.53	34	20.50	20.50	-17	117,285	-0.01%
2021/12/01	14	20.30	20	20.46	20.50	-6	119,720	-0.01%
2021/11/30	117	20.34	0	0.00	20.10	117	119,877	0.10%	大買/鉅額交易
2021/11/29	9	20.43	161	20.58	20.65	-152	118,967	-0.13%	大賣/鉅額交易
2021/11/26	27	21.08	9	21.22	20.55	18	119,196	0.02%
2021/11/25	8	21.04	6	21.00	21.05	2	120,564	0.00%
2021/11/24	51	21.07	2	21.10	21.15	49	120,798	0.04%
2021/11/23	64	21.11	8	21.13	21.05	56	122,295	0.05%
2021/11/22	36.5	22.07	60	22.12	21.85	-23.5	121,931	-0.02%
2021/11/19	101	22.02	123	21.87	21.85	-22	122,249	-0.02%	大買/大賣/
2021/11/18	147	20.96	433	21.37	21.50	-286	123,710	-0.23%	大買/大賣/鉅額交易
2021/11/17	40	19.95	28	20.05	20.10	12	120,102	0.01%
2021/11/16	123	19.72	2.7	19.83	19.60	120.3	121,541	0.10%	大買/鉅額交易
2021/11/15	52	20.28	49	20.20	20.30	3	121,835	0.00%
2021/11/12	3	20.00	12	20.13	20.30	-9	122,827	-0.01%
2021/11/11	15	20.16	16	19.96	19.90	-1	123,327	0.00%
2021/11/10	45	20.31	213	20.38	20.00	-168	124,091	-0.14%	大賣/鉅額交易
2021/11/09	70	20.69	11	21.00	20.55	59	123,581	0.05%
2021/11/08	51	20.92	85	21.03	21.10	-34	122,103	-0.03%
2021/11/05	60	20.36	317	20.30	20.70	-257	120,920	-0.21%	大賣/鉅額交易
2021/11/04	62	19.72	10	19.70	19.60	52	117,087	0.04%
2021/11/03	9	19.63	150	19.66	19.95	-141	117,762	-0.12%	大賣/鉅額交易
2021/11/02	41	18.99	38	19.21	19.00	3	117,883	0.00%
2021/11/01	14	19.26	219	19.26	19.20	-205	123,324	-0.17%	大賣/鉅額交易
2021/10/29	143	19.25	74	19.30	19.20	69	133,563	0.05%	大買/
2021/10/28	89	18.96	386	19.08	19.15	-297	131,719	-0.23%	大賣/鉅額交易
2021/10/27	5	17.60	30	17.53	17.60	-25	126,919	-0.02%
2021/10/26	30	17.20	22	17.13	17.25	8	129,143	0.01%
2021/10/25	0	0.00	22	17.13	17.15	-22	132,427	-0.02%
2021/10/22	21	16.91	11	16.90	16.85	10	134,789	0.01%
2021/10/21	49	16.87	50	17.14	17.20	-1	135,428	0.00%
2021/10/20	82	17.23	14	17.47	17.00	68	137,167	0.05%
2021/10/19	10	17.55	29	17.62	17.60	-19	138,629	-0.01%
2021/10/18	11	17.36	31.5	17.27	17.25	-20.5	141,365	-0.01%
2021/10/15	11	17.33	11	17.28	17.35	0	145,146	0.00%
2021/10/14	8	16.93	7	17.02	17.05	1	146,547	0.00%
2021/10/13	10.5	16.88	12	16.93	16.80	-1.5	147,065	0.00%
2021/10/12	33	17.10	3	17.05	17.05	30	148,479	0.02%
2021/10/08	47	17.31	6	17.10	17.10	41	149,665	0.03%
2021/10/07	72	17.63	49	17.47	17.40	23	152,030	0.02%
2021/10/06	81	17.63	86	17.67	17.50	-5	153,066	0.00%
2021/10/05	133	17.75	73	17.74	17.85	60	153,049	0.04%	大買/
2021/10/04	58	17.12	127.1	17.18	16.80	-69.1	153,365	-0.05%	大賣/
2021/10/01	71	17.37	16	17.46	17.25	55	158,101	0.03%
2021/09/30	105	17.88	48	17.98	17.65	57	158,013	0.04%	大買/
2021/09/29	168	17.77	42	17.99	18.10	126	156,613	0.08%	大買/鉅額交易
2021/09/28	92	18.05	31	17.99	17.95	61	156,911	0.04%
2021/09/27	18	17.86	186	17.95	18.15	-168	158,220	-0.11%	大賣/鉅額交易
2021/09/24	24	17.33	117	17.41	17.50	-93	157,862	-0.06%	大賣/
2021/09/23	47	16.81	51	16.79	16.85	-4	158,006	0.00%
2021/09/22	67	16.66	31	16.86	16.95	36	159,084	0.02%
2021/09/17	66	17.67	12	17.72	17.45	54	158,354	0.03%
2021/09/16	35	17.67	30.2	17.60	17.60	4.8	159,195	0.00%
2021/09/15	13	17.84	69	18.03	17.80	-56	161,304	-0.03%
2021/09/14	32	17.80	2	17.75	17.65	30	165,014	0.02%
2021/09/13	2	17.70	21.4	17.93	17.95	-19.4	168,348	-0.01%
2021/09/10	31	17.93	44	18.06	17.90	-13	172,076	-0.01%
2021/09/09	39	17.66	35	17.64	17.70	4	179,050	0.00%
2021/09/08	33	17.21	40	17.44	17.50	-7	184,944	0.00%
2021/09/07	136	17.38	26	17.56	17.60	110	189,676	0.06%	大買/鉅額交易
2021/09/06	88	16.59	54	16.61	16.95	34	190,974	0.02%
2021/09/03	72	17.32	28	17.29	17.25	44	191,417	0.02%
2021/09/02	47	17.40	8	17.50	17.25	39	195,925	0.02%
2021/09/01	47	17.86	14	17.95	17.80	33	198,642	0.02%
2021/08/31	71	17.58	22	17.58	17.60	49	200,162	0.02%
2021/08/30	42	18.01	21	18.00	18.00	21	205,952	0.01%
2021/08/27	33	18.15	71	18.26	18.10	-38	208,608	-0.02%
2021/08/26	66	17.98	65	17.96	17.90	1	212,743	0.00%
2021/08/25	125	18.05	99	17.93	18.00	26	217,778	0.01%	大買/
2021/08/24	215	18.05	125	18.34	17.80	90	226,141	0.04%	大買/大賣/
2021/08/23	120	19.04	139	19.01	19.05	-19	232,921	-0.01%	大買/大賣/
2021/08/20	57	19.19	51	19.21	19.05	6	235,866	0.00%
2021/08/19	44	19.93	2	19.80	19.75	42	238,274	0.02%
2021/08/18	4	20.50	21	20.19	20.70	-17	239,874	-0.01%
2021/08/17	134	20.03	14	19.89	19.85	120	245,325	0.05%	大買/鉅額交易
2021/08/16	83	19.94	201	19.95	19.90	-118	249,064	-0.05%	大賣/鉅額交易
2021/08/13	85	20.52	14	20.58	20.40	71	252,869	0.03%
2021/08/12	32	20.76	0	0.00	20.75	32	257,186	0.01%
2021/08/11	14	20.83	10	20.90	20.85	4	268,467	0.00%
2021/08/10	131	21.43	3	21.28	21.15	128	271,844	0.05%	大買/鉅額交易
2021/08/09	158	21.62	53	21.41	21.60	105	276,800	0.04%	大買/鉅額交易
2021/08/06	59	21.89	80.7	21.76	21.60	-21.7	281,226	-0.01%
2021/08/05	204	22.81	61	22.68	22.30	143	286,359	0.05%	大買/鉅額交易
2021/08/04	180	22.69	392	22.44	23.40	-212	289,340	-0.07%	大買/大賣/鉅額交易
2021/08/03	30	21.36	9	21.39	21.35	21	283,352	0.01%
2021/08/02	39	20.47	50	20.88	21.30	-11	285,803	0.00%
2021/07/30	215	21.21	28.2	21.18	20.65	186.8	290,396	0.06%	大買/鉅額交易
2021/07/29	89	21.15	51.2	21.17	21.05	37.8	293,925	0.01%
2021/07/28	71	20.57	52	20.93	21.25	19	296,153	0.01%
2021/07/27	68	20.66	57	20.66	20.50	11	302,842	0.00%
2021/07/26	281.8	21.15	283.3	21.33	21.15	-1.5	308,974	0.00%	大買/大賣/
2021/07/23	27	20.47	69	20.36	20.70	-42	313,894	-0.01%
2021/07/22	131	19.97	61	19.88	19.70	70	318,569	0.02%	大買/
2021/07/21	111	19.34	75	19.69	19.15	36	321,103	0.01%	大買/
2021/07/20	104.7	20.28	35	20.42	20.10	69.7	321,935	0.02%	大買/
2021/07/19	33	20.92	4.9	20.99	20.90	28.2	324,566	0.01%
2021/07/16	28	21.55	59	21.83	21.35	-31	334,747	-0.01%
2021/07/15	19	20.88	64	21.06	21.60	-45	339,644	-0.01%
2021/07/14	123.2	21.01	88	21.14	20.85	35.2	341,827	0.01%	大買/
2021/07/13	72	22.38	188	22.44	21.95	-116	343,528	-0.03%	大賣/鉅額交易
2021/07/12	61	22.31	28	22.29	22.10	33	343,533	0.01%
2021/07/09	69	22.36	39	22.31	22.25	30	346,231	0.01%
2021/07/08	163	22.77	203	22.94	22.25	-40	350,367	-0.01%	大買/大賣/
2021/07/07	53	22.05	27	22.01	21.75	26	350,812	0.01%
2021/07/06	22.4	22.09	32	22.08	22.00	-9.6	355,037	0.00%
2021/07/05	32	22.50	50	22.47	22.50	-18	358,562	-0.01%
2021/07/02	85	22.67	53	22.81	22.60	32	360,657	0.01%
2021/07/01	30.3	22.39	137	22.55	22.25	-106.7	363,816	-0.03%	大賣/鉅額交易
2021/06/30	59.3	22.49	53.6	22.41	22.65	5.7	363,637	0.00%
2021/06/29	118.4	22.80	124	22.69	22.45	-5.6	363,907	0.00%	大買/大賣/
2021/06/28	51	23.42	84	23.15	23.50	-33	363,113	-0.01%
2021/06/25	76.2	23.37	51	23.61	23.05	25.2	364,671	0.01%
2021/06/24	84	23.93	31	23.74	23.65	53	369,748	0.01%
2021/06/23	150.5	24.05	138	24.06	24.20	12.5	369,799	0.00%	大買/大賣/
2021/06/22	55.5	23.37	64	23.74	23.50	-8.5	370,256	0.00%
2021/06/21	68	22.98	113	22.91	23.10	-45	370,860	-0.01%	大賣/
2021/06/18	116	22.89	207	23.16	22.50	-91	372,332	-0.02%	大買/大賣/
2021/06/17	116	21.64	127	22.19	22.85	-11	371,009	0.00%	大買/大賣/
2021/06/16	245.1	21.05	153	21.09	20.80	92.1	366,335	0.03%	大買/大賣/
2021/06/15	333	22.29	59	22.31	22.20	274	363,539	0.08%	大買/鉅額交易
2021/06/11	80	23.01	80	22.93	23.05	0	360,778	0.00%
2021/06/09	185	24.28	56	24.68	23.85	129	353,461	0.04%	大買/鉅額交易
2021/06/08	82	24.96	91	24.93	24.85	-9	350,330	0.00%
2021/06/07	273	25.35	270	25.39	25.30	3	348,485	0.00%	大買/大賣/
2021/06/04	195	24.58	42	24.63	24.40	153	341,910	0.04%	大買/鉅額交易
2021/06/03	143	24.96	86	24.92	24.85	57	339,958	0.02%	大買/
2021/06/02	191.5	25.48	2,252	25.01	24.95	-2,060.5	335,903	-0.61%	大買/大賣/鉅額交易
2021/06/01	271.5	26.21	96	26.22	25.70	175.5	332,510	0.05%	大買/鉅額交易
2021/05/31	203	24.99	656	25.09	25.85	-453	325,038	-0.14%	大買/大賣/鉅額交易
2021/05/28	96	23.41	165	23.47	23.50	-69	316,300	-0.02%	大賣/
2021/05/27	53	22.18	148	22.30	22.50	-95	315,403	-0.03%	大賣/
2021/05/26	117.7	22.43	82	22.56	22.20	35.7	317,185	0.01%	大買/
2021/05/25	156	23.33	92	23.31	22.85	64	323,840	0.02%	大買/
2021/05/24	79	21.99	103	22.28	22.60	-24	322,187	-0.01%	大賣/
2021/05/21	202	21.88	44	22.08	21.70	158	320,222	0.05%	大買/鉅額交易
2021/05/20	157	22.18	85	22.36	21.85	72	319,431	0.02%	大買/
2021/05/19	560	22.91	391	22.98	23.25	169	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	45	21.79	64	21.85	22.00	-19	309,564	-0.01%
2021/05/17	38	20.58	149	20.05	20.00	-111	308,115	-0.04%	大賣/鉅額交易
2021/05/14	146	22.26	170	22.34	21.85	-24	309,082	-0.01%	大買/大賣/
2021/05/13	124	21.82	90	21.52	21.80	34	312,544	0.01%	大買/
2021/05/12	374	22.06	301	22.52	22.00	73	316,403	0.02%	大買/大賣/
2021/05/11	437	24.33	94	24.33	24.20	343	319,422	0.11%	大買/鉅額交易
2021/05/10	242	27.19	26	27.26	26.85	216	323,537	0.07%	大買/鉅額交易
2021/05/07	96	26.63	116	27.20	28.15	-20	327,224	-0.01%	大賣/
2021/05/06	135	26.39	96	26.68	25.70	39	322,321	0.01%	大買/
2021/05/05	223.5	27.66	79	27.50	27.00	144.5	317,371	0.05%	大買/鉅額交易
2021/05/04	275	27.58	202	28.24	27.40	73	313,357	0.02%	大買/大賣/
2021/05/03	577	30.59	150	30.56	29.85	427	305,916	0.14%	大買/大賣/鉅額交易
2021/04/29	245	33.62	96	33.15	33.15	149	300,117	0.05%	大買/鉅額交易
2021/04/28	236	32.73	298.8	32.96	33.35	-62.8	295,309	-0.02%	大買/大賣/
2021/04/27	136	31.19	253	31.35	31.10	-117	291,612	-0.04%	大買/大賣/鉅額交易
2021/04/26	64	29.52	236	30.01	30.20	-172	287,190	-0.06%	大賣/鉅額交易
2021/04/23	188	28.24	59.7	28.62	28.85	128.3	284,804	0.05%	大買/鉅額交易
2021/04/22	382	29.64	217.4	30.09	28.00	164.6	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	109	28.77	273	28.82	29.10	-164	275,824	-0.06%	大買/大賣/鉅額交易
2021/04/20	98.1	27.13	63	27.23	26.90	35.1	277,998	0.01%
2021/04/19	44	26.69	256	26.76	27.20	-212	275,391	-0.08%	大賣/鉅額交易
2021/04/16	124	25.42	229	25.47	25.85	-105	272,365	-0.04%	大買/大賣/鉅額交易
2021/04/15	214	25.47	112	25.71	25.30	102	272,419	0.04%	大買/大賣/鉅額交易
2021/04/14	255	24.90	79	25.17	24.80	176	271,203	0.06%	大買/鉅額交易
2021/04/13	188	26.20	129	26.22	25.60	59	268,713	0.02%	大買/大賣/
2021/04/12	198	26.30	157	26.62	27.05	41	263,863	0.02%	大買/大賣/
2021/04/09	356	24.69	228	24.81	24.60	128	260,029	0.05%	大買/大賣/鉅額交易
2021/04/08	122	23.31	55	23.41	23.35	67	259,377	0.03%	大買/
2021/04/07	74	22.66	386	22.46	23.20	-312	258,500	-0.12%	大賣/鉅額交易
2021/04/06	67	21.40	94	21.44	21.15	-27	255,392	-0.01%
2021/04/01	75	20.93	59	20.94	21.05	16	258,158	0.01%
2021/03/31	31	21.20	35	21.31	21.05	-4	259,278	0.00%
2021/03/30	181	21.40	178.1	21.41	21.50	2.9	257,948	0.00%	大買/大賣/
2021/03/29	284	21.05	323	21.22	21.30	-39	255,665	-0.02%	大買/大賣/
2021/03/26	121	19.66	177.1	20.13	20.15	-56.1	251,986	-0.02%	大買/大賣/
2021/03/25	159	19.81	20	19.96	19.50	139	250,592	0.06%	大買/鉅額交易
2021/03/24	50	20.20	101	20.22	20.50	-51	247,668	-0.02%	大賣/
2021/03/23	165	20.11	173	20.27	19.75	-8	245,875	0.00%	大買/大賣/
2021/03/22	303	19.92	343	19.86	20.00	-40	241,654	-0.02%	大買/大賣/
2021/03/19	33	19.03	32	19.08	19.10	1	238,404	0.00%
2021/03/18	22	19.21	62.2	19.26	19.10	-40.2	243,989	-0.02%
2021/03/17	7	18.49	20	18.55	18.65	-13	245,166	-0.01%
2021/03/16	25	18.41	8	18.46	18.40	17	247,794	0.01%
2021/03/15	18	18.42	16	18.43	18.40	2	251,175	0.00%
2021/03/12	86	18.38	44	18.55	18.60	42	255,463	0.02%
2021/03/11	26	18.40	14	18.49	18.45	12	265,164	0.00%
2021/03/10	11	18.68	48	18.60	18.40	-37	271,749	-0.01%
2021/03/09	11	18.30	35	18.34	18.40	-24	274,882	-0.01%
2021/03/08	36	18.44	35	18.71	18.20	1	280,446	0.00%
2021/03/05	86	18.51	10	18.45	18.50	76	286,174	0.03%
2021/03/04	59	19.15	23	19.21	19.05	36	286,664	0.01%
2021/03/03	70	18.99	87	19.03	19.20	-17	285,611	-0.01%
2021/03/02	156	19.30	55	19.27	18.75	101	285,318	0.04%	大買/鉅額交易
2021/02/26	334	19.13	112	19.12	18.90	222	282,712	0.08%	大買/大賣/鉅額交易
2021/02/25	77	19.83	554	19.94	19.85	-477	278,571	-0.17%	大賣/鉅額交易
2021/02/24	255	18.32	183	18.73	18.25	72	269,871	0.03%	大買/大賣/
2021/02/23	102	17.90	46.2	17.94	17.90	55.8	265,602	0.02%	大買/
2021/02/22	179	17.78	256	17.93	18.05	-77	265,563	-0.03%	大買/大賣/
2021/02/19	67	16.98	289.3	16.99	17.05	-222.3	262,710	-0.08%	大賣/鉅額交易
2021/02/18	104	16.40	11	16.41	16.40	93	258,970	0.04%	大買/
2021/02/17	101	16.53	75.6	16.46	16.60	25.4	257,639	0.01%	大買/
2021/02/05	129	16.21	234	16.20	16.10	-105	256,773	-0.04%	大買/大賣/鉅額交易
2021/02/04	231	16.86	315	17.02	16.45	-84	251,320	-0.03%	大買/大賣/
2021/02/03	244	16.75	556.6	17.12	17.55	-312.6	243,515	-0.13%	大買/大賣/鉅額交易
2021/02/02	537	16.37	432	16.41	16.45	105	234,068	0.04%	大買/大賣/鉅額交易
2021/02/01	572	15.65	1,140	15.68	15.85	-568	223,083	-0.25%	大買/大賣/鉅額交易
2021/01/29	68	15.06	844	15.11	14.75	-776	214,745	-0.36%	大賣/鉅額交易
2021/01/28	36	14.41	73.3	14.49	14.50	-37.3	207,182	-0.02%
2021/01/27	179	14.17	14	14.15	14.40	165	206,923	0.08%	大買/鉅額交易
2021/01/26	327	14.35	3	14.40	14.20	324	206,049	0.16%	大買/鉅額交易
2021/01/25	345	14.52	576.1	14.75	14.70	-231.1	205,116	-0.11%	大買/大賣/鉅額交易
2021/01/22	37	14.27	61	14.31	14.50	-24	205,961	-0.01%
2021/01/21	153	14.38	129	14.43	14.10	24	207,292	0.01%	大買/大賣/
2021/01/20	338	14.20	66	13.98	13.75	272	205,195	0.13%	大買/鉅額交易
2021/01/19	78	14.61	26	14.62	14.70	52	202,641	0.03%
2021/01/18	156	14.87	574	14.96	14.80	-418	203,109	-0.21%	大買/大賣/鉅額交易
2021/01/15	100	14.68	23	14.73	14.70	77	200,845	0.04%
2021/01/14	176	15.12	113.5	15.17	14.80	62.5	198,778	0.03%	大買/大賣/
2021/01/13	124	14.89	914	14.90	15.05	-790	195,739	-0.40%	大買/大賣/鉅額交易
2021/01/12	13	14.00	15	13.92	13.90	-2	187,056	0.00%
2021/01/11	23	14.14	49	14.17	14.15	-26	186,026	-0.01%
2021/01/08	8	13.69	203	13.78	13.90	-195	184,891	-0.11%	大賣/鉅額交易
2021/01/07	59	13.83	8	13.78	13.80	51	184,208	0.03%
2021/01/06	103	13.45	99	13.24	13.50	4	183,426	0.00%	大買/
2021/01/05	80	13.97	83.8	13.95	14.00	-3.8	181,356	0.00%
2021/01/04	59	14.21	579	14.12	14.20	-520	181,587	-0.29%	大賣/鉅額交易
2020/12/31	320	14.14	158	14.07	14.00	162	180,958	0.09%	大買/大賣/鉅額交易
2020/12/30	459	14.57	61	14.66	14.65	398	177,696	0.22%	大買/鉅額交易
2020/12/29	59	15.36	128	15.20	15.10	-69	176,433	-0.04%	大賣/
2020/12/28	121	15.56	277	15.40	15.50	-156	174,487	-0.09%	大買/大賣/鉅額交易
2020/12/25	367	15.11	569	15.04	15.15	-202	170,356	-0.12%	大買/大賣/鉅額交易
2020/12/24	14	14.52	15	14.58	14.60	-1	167,832	0.00%
2020/12/23	58	14.53	11.1	14.57	14.55	46.9	167,964	0.03%
2020/12/22	267	14.72	154.3	15.00	14.45	112.7	169,185	0.07%	大買/大賣/鉅額交易
2020/12/21	45	14.43	17	14.37	14.65	28	168,366	0.02%
2020/12/18	166.7	14.68	52	14.81	14.50	114.7	167,864	0.07%	大買/鉅額交易
2020/12/17	47	15.03	51	14.96	15.00	-4	167,100	0.00%
2020/12/16	34	14.66	159.6	14.67	14.75	-125.6	165,950	-0.08%	大賣/鉅額交易
2020/12/15	857	15.08	60	14.95	14.55	797	165,452	0.48%	大買/鉅額交易
2020/12/14	199	15.45	641.2	15.74	15.20	-442.2	162,867	-0.27%	大買/大賣/鉅額交易
2020/12/11	516	15.10	104	15.06	14.85	412	157,889	0.26%	大買/大賣/鉅額交易
2020/12/10	890	15.45	93	15.22	15.10	797	155,187	0.51%	大買/鉅額交易
2020/12/09	204	15.18	248	15.44	15.60	-44	152,493	-0.03%	大買/大賣/
2020/12/08	163	14.87	138	14.89	14.85	25	150,789	0.02%	大買/大賣/
2020/12/07	785	15.67	145.4	15.40	15.20	639.6	150,955	0.42%	大買/大賣/鉅額交易
2020/12/04	157	14.89	857.1	14.91	15.40	-700.1	144,111	-0.49%	大買/大賣/鉅額交易
2020/12/03	107	13.99	319.6	13.90	14.00	-212.6	139,130	-0.15%	大買/大賣/鉅額交易
2020/12/02	748	13.74	257	13.78	13.85	491	138,642	0.35%	大買/大賣/鉅額交易
2020/12/01	410	13.27	280	12.96	13.15	130	140,410	0.09%	大買/大賣/鉅額交易
2020/11/30	33	12.25	87	12.24	12.20	-54	143,168	-0.04%
2020/11/27	315	12.13	31	12.00	12.00	284	141,592	0.20%	大買/鉅額交易
2020/11/26	16	12.05	151	12.04	12.10	-135	141,670	-0.10%	大賣/鉅額交易
2020/11/25	91	11.87	63	11.84	11.70	28	141,188	0.02%
2020/11/24	46	11.76	94	11.75	11.80	-48	142,240	-0.03%
2020/11/23	25	11.35	132	11.39	11.50	-107	146,911	-0.07%	大賣/鉅額交易
2020/11/20	11	11.21	30	11.25	11.30	-19	147,253	-0.01%
2020/11/19	45	11.18	63.2	11.22	11.25	-18.2	147,273	-0.01%
2020/11/18	80	10.60	23	10.65	10.90	57	146,405	0.04%
2020/11/17	45	10.49	19	10.62	10.50	26	145,759	0.02%
2020/11/16	34	10.70	21	10.65	10.65	13	146,979	0.01%
2020/11/13	58.6	10.56	5	10.51	10.55	53.6	146,995	0.04%
2020/11/12	61	10.71	1	10.70	10.70	60	144,648	0.04%
2020/11/11	64	11.01	111	10.94	10.95	-47	143,583	-0.03%	大賣/
2020/11/10	189	11.38	5	11.25	11.20	184	141,808	0.13%	大買/鉅額交易
2020/11/09	73	11.49	26	11.45	11.55	47	140,232	0.03%
2020/11/06	42	11.48	20	11.45	11.45	22	139,185	0.02%
2020/11/05	82	11.72	5	11.70	11.70	77	138,194	0.06%
2020/11/04	9	11.77	25	11.75	11.65	-16	138,489	-0.01%
2020/11/03	47	11.75	12	11.72	11.80	35	137,733	0.03%
2020/11/02	4	11.65	12	11.60	11.55	-8	137,675	-0.01%
2020/10/30	24	11.62	69	11.69	11.55	-45	138,184	-0.03%
2020/10/29	36	11.51	170.2	11.79	11.80	-134.2	137,393	-0.10%	大賣/鉅額交易
2020/10/28	44	11.64	176	11.68	11.45	-132	135,750	-0.10%	大賣/鉅額交易
2020/10/27	31	11.78	0.4	11.65	11.80	30.6	137,863	0.02%
2020/10/26	22	11.80	32.2	11.85	11.80	-10.2	138,152	-0.01%
2020/10/23	1	11.55	2	11.50	11.55	-1	136,717	0.00%
2020/10/22	78	11.51	10	11.55	11.50	68	136,998	0.05%
2020/10/21	138	11.56	38	11.59	11.55	100	137,628	0.07%	大買/
2020/10/20	52	11.30	11	11.35	11.30	41	138,640	0.03%
2020/10/19	12	11.35	5	11.40	11.40	7	139,105	0.01%
2020/10/16	53	11.44	25	11.59	11.30	28	139,243	0.02%
2020/10/15	28	11.58	31	11.70	11.65	-3	139,039	0.00%
2020/10/14	12	11.68	8	11.82	11.60	4	137,975	0.00%
2020/10/13	132	11.64	853.2	11.60	11.75	-721.2	136,672	-0.53%	大買/大賣/鉅額交易
2020/10/12	65	11.25	20	11.33	11.30	45	134,896	0.03%
2020/10/08	16	11.46	17	11.45	11.50	-1	134,840	0.00%
2020/10/07	64	11.49	11	11.40	11.55	53	134,336	0.04%
2020/10/06	40	11.50	41	11.43	11.60	-1	134,519	0.00%
2020/10/05	0	0.00	1,395	11.07	11.15	-1,395	134,153	-1.04%	大賣/鉅額交易
2020/09/30	10	11.10	13	11.12	11.20	-3	134,547	0.00%
2020/09/29	1	11.05	25	11.10	11.05	-24	134,874	-0.02%
2020/09/28	854	10.81	45	10.86	11.00	809	137,835	0.59%	大買/鉅額交易
2020/09/25	82	10.94	10	10.79	10.75	72	141,880	0.05%
2020/09/24	39	11.25	2	11.30	11.15	37	141,505	0.03%
2020/09/23	2	11.70	2	11.80	11.80	0	140,175	0.00%
2020/09/22	29	11.90	64	11.79	11.70	-35	139,719	-0.03%
2020/09/21	27	11.81	44	12.00	11.70	-17	138,632	-0.01%
2020/09/17	27	11.89	5	11.96	12.10	22	137,816	0.02%
2020/09/16	65	12.03	27	12.03	11.95	38	137,815	0.03%
2020/09/15	15	12.35	21	12.33	12.35	-6	136,084	0.00%
2020/09/14	21	12.05	29	12.14	12.20	-8	138,632	-0.01%
2020/09/11	35	12.17	8	12.05	12.10	27	140,236	0.02%
2020/09/10	76.5	12.44	50	12.59	12.25	26.5	138,126	0.02%
2020/09/09	171	12.06	1,040	11.89	12.40	-869	133,389	-0.65%	大買/大賣/鉅額交易
2020/09/08	43	11.97	67	11.83	11.80	-24	129,915	-0.02%
2020/09/07	67	12.49	39	12.31	12.10	28	128,805	0.02%
2020/09/04	227	11.96	397	12.15	12.40	-170	127,077	-0.13%	大買/大賣/鉅額交易
2020/09/03	193	11.60	1,272	11.53	11.85	-1,079	121,015	-0.89%	大買/大賣/鉅額交易
2020/09/02	868	10.75	33	10.65	10.80	835	111,219	0.75%	大買/鉅額交易
2020/09/01	14	10.59	32	10.68	10.75	-18	111,596	-0.02%
2020/08/31	1	10.55	802	10.85	10.45	-801	112,402	-0.71%	大賣/鉅額交易
2020/08/28	812	10.50	14.1	10.54	10.45	797.9	113,211	0.70%	大買/鉅額交易
2020/08/27	230	10.48	553	10.60	10.70	-323	115,574	-0.28%	大買/大賣/鉅額交易
2020/08/26	22	9.95	26	10.02	9.99	-4	108,829	0.00%
2020/08/25	1	9.93	111	9.87	9.94	-110	107,640	-0.10%	大賣/鉅額交易
2020/08/24	82	9.84	811	9.88	9.73	-729	107,557	-0.68%	大賣/鉅額交易
2020/08/21	45	9.55	26	9.60	9.67	19	106,031	0.02%
2020/08/20	918	9.76	135	9.16	9.25	783	105,003	0.75%	大買/大賣/鉅額交易
2020/08/19	20	9.96	38	10.07	10.05	-18	102,792	-0.02%
2020/08/18	0	0.00	27	9.97	9.92	-27	102,081	-0.03%
2020/08/17	7	9.84	15	9.84	9.95	-8	102,228	-0.01%
2020/08/14	12	9.81	14	9.87	9.85	-2	102,257	0.00%
2020/08/13	21	9.79	12	9.92	9.74	9	102,466	0.01%
2020/08/12	28	9.84	10	9.86	9.81	18	102,544	0.02%
2020/08/11	16	9.94	0	0.00	9.91	16	102,529	0.02%
2020/08/10	10	10.13	0	0.00	10.00	10	102,711	0.01%
2020/08/07	82	9.98	10	9.92	9.93	72	102,576	0.07%
2020/08/06	8.6	10.03	60	10.05	10.05	-51.4	103,142	-0.05%
2020/08/05	156	10.28	8	10.55	10.20	148	105,204	0.14%	大買/鉅額交易
2020/08/04	11	10.26	200	10.22	10.30	-189	106,700	-0.18%	大賣/鉅額交易
2020/08/03	82	10.11	85	10.16	10.05	-3	105,315	0.00%
2020/07/31	98	9.97	76	10.01	9.99	22	104,638	0.02%
2020/07/30	88	9.57	65	9.57	9.79	23	102,566	0.02%
2020/07/28	35	9.33	8	9.38	9.31	27	102,696	0.03%
2020/07/27	7	9.36	85	9.53	9.35	-78	102,704	-0.08%
2020/07/24	169	9.51	30	9.55	9.42	139	102,133	0.14%	大買/鉅額交易
2020/07/23	0	0.00	23	9.93	9.91	-23	101,190	-0.02%
2020/07/22	2	9.99	20	9.98	9.97	-18	102,590	-0.02%
2020/07/21	0	0.00	2	9.97	9.85	-2	102,652	0.00%
2020/07/20	36	9.69	5	9.71	9.75	31	102,405	0.03%
2020/07/17	2	9.79	9	9.96	9.80	-7	103,447	-0.01%
2020/07/16	2	9.79	2	9.77	9.77	0	103,802	0.00%
2020/07/15	14	9.91	5	9.98	9.80	9	103,930	0.01%
2020/07/14	33	9.84	14	9.78	9.87	19	103,464	0.02%
2020/07/13	120	9.92	29	9.86	9.90	91	103,311	0.09%	大買/
2020/07/10	35	9.61	63	9.63	9.56	-28	102,668	-0.03%
2020/07/09	61	9.98	40	9.90	9.91	21	102,070	0.02%
2020/07/08	0	0.00	70	10.15	10.10	-70	101,804	-0.07%
2020/07/07	152	10.32	75	10.31	10.20	77	101,643	0.08%	大買/
2020/07/06	101	10.05	171	10.21	10.20	-70	99,567	-0.07%	大買/大賣/
2020/07/03	72	9.23	102	9.45	9.48	-30	95,505	-0.03%	大賣/
2020/07/02	45	9.42	135.2	9.41	9.48	-90.2	95,024	-0.09%	大賣/
2020/07/01	1	9.26	16.3	9.27	9.23	-15.3	96,978	-0.02%
2020/06/30	42	9.27	4	9.23	9.26	38	98,543	0.04%
2020/06/29	114	9.26	1	9.26	9.30	113	100,333	0.11%	大買/鉅額交易
2020/06/24	27	9.40	86	9.43	9.34	-59	100,508	-0.06%
2020/06/23	40	9.33	71	9.39	9.37	-31	100,927	-0.03%
2020/06/22	67	9.25	2	9.22	9.20	65	100,893	0.06%
2020/06/19	185	9.43	149.1	9.54	9.25	35.9	101,772	0.04%	大買/大賣/
2020/06/18	40	9.18	56	9.27	9.25	-16	98,567	-0.02%
2020/06/17	55	8.91	1	8.88	8.90	54	96,912	0.06%
2020/06/16	20	8.98	5	8.97	8.99	15	98,618	0.02%
2020/06/15	37	9.10	36	9.14	8.91	1	100,281	0.00%
2020/06/12	62	9.05	145	8.98	9.10	-83	100,692	-0.08%	大賣/
2020/06/11	83	9.49	95	9.50	9.19	-12	100,709	-0.01%
2020/06/10	20	9.49	166	9.43	9.58	-146	99,367	-0.15%	大賣/鉅額交易
2020/06/09	23	9.02	35	9.04	8.99	-12	98,164	-0.01%
2020/06/08	55	9.14	67	9.17	9.09	-12	99,123	-0.01%
2020/06/05	118	8.93	111	8.91	8.97	7	97,685	0.01%	大買/大賣/
2020/06/04	138	8.65	81	8.61	8.49	57	95,727	0.06%	大買/
2020/06/03	180	8.49	1,307	8.52	8.61	-1,127	93,216	-1.21%	大買/大賣/鉅額交易
2020/06/02	5	7.83	27	7.90	7.83	-22	88,781	-0.02%
2020/06/01	5	7.80	33	7.76	7.77	-28	88,648	-0.03%
2020/05/29	32	7.62	35.6	7.63	7.58	-3.6	89,036	0.00%
2020/05/28	5	7.64	55	7.75	7.70	-50	88,883	-0.06%
2020/05/27	0	0.00	10	7.85	7.72	-10	89,320	-0.01%
2020/05/26	10	7.76	15	7.69	7.71	-5	90,859	-0.01%
2020/05/25	58	7.58	11	7.60	7.60	47	92,222	0.05%
2020/05/22	17	7.61	50	7.61	7.56	-33	92,355	-0.04%
2020/05/21	310	7.77	306	7.73	7.73	4	92,706	0.00%	大買/大賣/
2020/05/20	48	7.77	32	7.72	7.63	16	93,051	0.02%
2020/05/19	20	7.66	70	7.58	7.66	-50	92,771	-0.05%
2020/05/18	12	7.52	101	7.56	7.50	-89	93,379	-0.10%	大賣/
2020/05/15	131	7.63	200	7.66	7.61	-69	93,985	-0.07%	大買/大賣/
2020/05/14	241	7.69	0	0.00	7.66	241	94,216	0.26%	大買/鉅額交易
2020/05/13	50	7.89	15	7.86	7.83	35	93,960	0.04%
2020/05/12	112	8.00	66	8.01	8.02	46	93,757	0.05%	大買/
2020/05/11	70	7.66	65	7.73	7.83	5	92,081	0.01%
2020/05/08	13	7.34	13	7.41	7.39	0	90,637	0.00%
2020/05/07	36	7.32	0	0.00	7.32	36	92,630	0.04%
2020/05/06	43	7.36	25	7.36	7.30	18	93,919	0.02%
2020/05/05	10	7.52	30	7.50	7.48	-20	94,115	-0.02%
2020/05/04	29	7.50	75	7.53	7.48	-46	96,501	-0.05%
2020/04/30	34	7.89	0	0.00	7.90	34	97,918	0.03%
2020/04/29	69	7.84	40	7.79	7.83	29	100,374	0.03%
2020/04/28	35	7.98	10	7.89	7.82	25	101,198	0.02%
2020/04/27	191	7.80	102	7.76	7.97	89	101,424	0.09%	大買/大賣/
2020/04/24	100	7.44	35	7.44	7.45	65	99,520	0.07%
2020/04/23	35	7.35	79	7.39	7.35	-44	99,121	-0.04%
2020/04/22	122	7.20	22	7.36	7.33	100	98,854	0.10%	大買/
2020/04/21	33	7.15	0	0.00	7.07	33	98,217	0.03%
2020/04/20	23	7.32	29	7.33	7.41	-6	98,219	-0.01%
2020/04/17	17	7.44	20	7.56	7.37	-3	98,959	0.00%
2020/04/16	4	7.45	13	7.43	7.42	-9	98,332	-0.01%
2020/04/15	130	7.57	3	7.55	7.56	127	99,202	0.13%	大買/鉅額交易
2020/04/14	0	0.00	20	7.48	7.49	-20	100,633	-0.02%
2020/04/13	7	7.38	6	7.50	7.35	1	100,654	0.00%
2020/04/10	19	7.37	30	7.32	7.44	-11	100,503	-0.01%
2020/04/09	36	7.47	30	7.41	7.41	6	100,548	0.01%
2020/04/08	4	7.36	91	7.30	7.40	-87	99,089	-0.09%
2020/04/07	27	7.18	147	7.38	7.21	-120	98,159	-0.12%	大賣/鉅額交易
2020/04/06	214	7.17	7	7.24	7.19	207	96,544	0.21%	大買/鉅額交易
2020/04/01	61	6.94	148	6.73	6.97	-87	94,134	-0.09%	大賣/
2020/03/31	79	6.46	52	6.48	6.34	27	92,023	0.03%
2020/03/30	58	6.35	0	0.00	6.48	58	90,390	0.06%
2020/03/27	36	6.80	42	6.77	6.77	-6	89,709	-0.01%
2020/03/26	26	6.49	0	0.00	6.55	26	88,471	0.03%
2020/03/25	170	6.56	27	6.57	6.59	143	88,124	0.16%	大買/鉅額交易
2020/03/24	107.3	6.26	10	6.19	6.19	97.3	87,561	0.11%	大買/
2020/03/23	52	6.15	10	6.13	6.10	42	88,026	0.05%
2020/03/20	135	6.75	71	6.66	6.67	64	88,677	0.07%	大買/
2020/03/19	102	6.46	23	6.64	6.39	79	90,370	0.09%	大買/
2020/03/18	63	7.28	1	7.27	7.10	62	91,089	0.07%
2020/03/17	30	7.27	108	7.25	7.25	-78	90,899	-0.09%	大賣/
2020/03/16	13	7.65	7	7.75	7.58	6	91,244	0.01%
2020/03/13	908	7.40	27.4	7.51	7.69	880.6	94,554	0.93%	大買/鉅額交易
2020/03/12	19	8.14	9	8.10	8.04	10	96,901	0.01%
2020/03/11	35	8.88	0	0.00	8.75	35	95,549	0.04%
2020/03/10	28	8.93	14	9.03	8.99	14	95,176	0.01%
2020/03/09	2	9.12	6	9.10	9.00	-4	94,601	0.00%
2020/03/06	186	9.38	277	9.31	9.34	-91	94,549	-0.10%	大買/大賣/
2020/03/05	11	9.58	4	9.63	9.64	7	95,355	0.01%
2020/03/04	108	9.58	515	9.47	9.58	-407	97,522	-0.42%	大買/大賣/鉅額交易
2020/03/03	296	9.37	255	9.28	9.27	41	97,819	0.04%	大買/大賣/
2020/03/02	416	9.41	383	9.32	9.33	33	98,730	0.03%	大買/大賣/
2020/02/27	461	9.41	5	9.46	9.50	456	98,852	0.46%	大買/鉅額交易
2020/02/26	46	10.07	5	10.15	9.99	41	97,515	0.04%
2020/02/25	36	10.58	5	10.56	10.50	31	95,918	0.03%
2020/02/24	9	10.68	95	10.66	10.75	-86	95,619	-0.09%
2020/02/21	67	10.56	30	10.45	10.50	37	95,145	0.04%
2020/02/20	80	10.79	39	10.72	10.75	41	94,348	0.04%
2020/02/19	33	10.70	6	10.73	10.80	27	93,989	0.03%
2020/02/18	12	10.55	28	10.76	10.50	-16	93,582	-0.02%
2020/02/17	59	10.50	6	10.46	10.50	53	92,782	0.06%
2020/02/14	18	10.85	10	10.88	10.95	8	91,909	0.01%
2020/02/13	39	10.99	150	10.88	10.90	-111	91,376	-0.12%	大賣/鉅額交易
2020/02/12	26	11.16	26	11.17	11.10	0	90,517	0.00%
2020/02/11	44	11.43	57	11.32	11.30	-13	89,794	-0.01%
2020/02/10	28	11.48	56	11.45	11.50	-28	88,860	-0.03%
2020/02/07	14	11.05	718.1	10.91	11.05	-704.1	87,121	-0.81%	大賣/鉅額交易
2020/02/06	72	11.12	24	11.22	11.20	48	85,444	0.06%
2020/02/05	246	11.51	302	11.11	11.10	-56	84,703	-0.07%	大買/大賣/
2020/02/04	36	11.18	87	11.25	11.30	-51	82,179	-0.06%
2020/02/03	78	10.86	51	10.36	11.00	27	81,060	0.03%
2020/01/31	306	10.24	1,115	10.03	10.10	-809	77,914	-1.04%	大買/大賣/鉅額交易
2020/01/30	7	9.88	76	9.73	9.75	-69	76,656	-0.09%
2020/01/20	30	10.60	47	10.52	10.55	-17	74,934	-0.02%
2020/01/17	6	10.43	31	10.43	10.45	-25	74,714	-0.03%
2020/01/15	7	10.31	80	10.40	10.30	-73	75,306	-0.10%
2020/01/14	5	10.40	16	10.53	10.45	-11	74,754	-0.01%
2020/01/13	7	10.34	37	10.32	10.35	-30	73,636	-0.04%
2020/01/10	22	10.11	13	10.13	10.05	9	72,784	0.01%
2020/01/09	24	10.33	21	10.20	10.15	3	72,449	0.00%
2020/01/08	4	10.07	31	10.23	10.35	-27	71,541	-0.04%
2020/01/07	1	10.05	5	10.13	10.05	-4	69,754	-0.01%
2020/01/06	7	9.98	11	9.98	9.96	-4	69,743	-0.01%
2020/01/03	4	10.06	4	10.03	10.05	0	69,290	0.00%
2020/01/02	0	0.00	10.5	10.15	10.15	-10.5	68,682	-0.02%
2019/12/31	7	10.06	0	0.00	10.05	7	68,434	0.01%
2019/12/30	311	10.20	16	10.12	10.10	295	68,876	0.43%	大買/鉅額交易
2019/12/27	58	10.35	97	10.23	10.15	-39	69,136	-0.06%
2019/12/26	8	10.16	16	10.20	10.10	-8	68,753	-0.01%
2019/12/25	2	10.05	3	10.22	10.15	-1	68,981	0.00%
2019/12/24	10	10.15	1.5	10.03	10.00	8.5	68,546	0.01%
2019/12/23	3	10.10	17	10.19	10.20	-14	68,722	-0.02%
2019/12/20	5	10.11	20	10.05	10.05	-15	68,668	-0.02%
2019/12/19	120	10.19	30	10.13	10.15	90	67,632	0.13%	大買/
2019/12/18	34	10.32	39	10.31	10.30	-5	66,676	-0.01%
2019/12/17	68	10.07	58	10.09	10.20	10	66,734	0.01%
2019/12/16	616	9.91	22	10.02	10.10	594	65,571	0.91%	大買/鉅額交易
2019/12/13	23	9.52	166	9.51	9.58	-143	61,949	-0.23%	大賣/鉅額交易
2019/12/12	15	9.30	12	9.31	9.33	3	59,873	0.01%
2019/12/11	40	9.32	20.2	9.33	9.29	19.8	59,024	0.03%
2019/12/10	176	9.24	172	9.31	9.38	4	58,336	0.01%	大買/大賣/
2019/12/09	13	9.02	112	8.95	9.03	-99	56,289	-0.18%	大賣/
2019/12/06	2	8.21	0	0.00	8.21	2	54,588	0.00%
2019/12/05	5	8.41	5	8.49	8.36	0	54,709	0.00%
2019/12/04	20	8.42	4	8.48	8.48	16	55,057	0.03%
2019/12/03	5	8.52	5	8.43	8.43	0	54,958	0.00%
2019/12/02	57	8.71	13	8.66	8.59	44	54,514	0.08%
2019/11/29	74	8.54	207	8.64	8.78	-133	53,613	-0.25%	大賣/鉅額交易
2019/11/28	16	8.36	5	8.42	8.46	11	51,127	0.02%
2019/11/27	7	8.12	103	8.35	8.30	-96	51,450	-0.19%	大賣/
2019/11/26	27	8.13	14	8.10	8.00	13	50,518	0.03%
2019/11/25	0	0.00	16.1	8.08	8.13	-16.1	49,994	-0.03%
2019/11/22	1	8.01	0	0.00	8.02	1	50,207	0.00%
2019/11/21	5	7.94	3	7.93	7.94	2	50,357	0.00%
2019/11/19	10	7.89	0	0.00	7.95	10	50,929	0.02%
2019/11/15	0	0.00	1	8.02	7.87	-1	52,430	0.00%
2019/11/14	1	7.71	0	0.00	7.71	1	52,948	0.00%
2019/11/13	33	7.78	1	7.81	7.76	32	54,168	0.06%
2019/11/12	1	7.81	17	7.81	7.81	-16	55,109	-0.03%
2019/11/11	3	7.88	21	7.85	7.85	-18	56,276	-0.03%
2019/11/08	0	0.00	5	8.25	8.04	-5	56,725	-0.01%
2019/11/07	10	8.20	15	8.15	8.20	-5	56,757	-0.01%
2019/11/06	35	8.02	75	8.22	8.22	-40	56,908	-0.07%
2019/11/05	16	7.97	0	0.00	8.04	16	56,775	0.03%
2019/11/04	0	0.00	5	7.79	7.92	-5	57,316	-0.01%
2019/11/01	25	7.66	3	7.72	7.72	22	57,501	0.04%
2019/10/31	32	7.79	45	7.79	7.80	-13	57,871	-0.02%
2019/10/30	0	0.00	5	8.15	8.10	-5	56,991	-0.01%
2019/10/29	0	0.00	18	8.23	8.10	-18	58,129	-0.03%
2019/10/28	3	8.24	21	8.22	8.20	-18	58,604	-0.03%
2019/10/25	0	0.00	24	8.17	8.25	-24	59,136	-0.04%
2019/10/24	32	8.07	22	8.10	8.19	10	59,839	0.02%
2019/10/23	10	8.09	15	8.15	8.03	-5	59,730	-0.01%
2019/10/22	17	8.28	5	8.33	8.22	12	59,163	0.02%
2019/10/21	22	8.33	5	8.32	8.31	17	59,277	0.03%
2019/10/18	5	8.28	2	8.33	8.36	3	59,326	0.01%
2019/10/17	3	8.28	6	8.30	8.30	-3	59,294	-0.01%
2019/10/16	5	8.29	24	8.27	8.25	-19	59,622	-0.03%
2019/10/15	10	8.24	10	8.22	8.20	0	60,381	0.00%
2019/10/14	0	0.00	14	8.20	8.19	-14	60,232	-0.02%
2019/10/09	40	7.99	2.8	8.00	7.89	37.2	59,621	0.06%
2019/10/08	0	0.00	7	8.06	8.02	-7	59,556	-0.01%
2019/10/07	2	7.99	0	0.00	8.01	2	60,271	0.00%
2019/10/04	0	0.00	61	7.98	8.03	-61	61,177	-0.10%
2019/10/02	12	7.80	0	7.75	7.75	12	61,001	0.02%
2019/10/01	5	7.77	6	8.03	7.97	-1	60,866	0.00%
2019/09/27	0	0.00	30	7.85	7.86	-30	60,510	-0.05%
2019/09/26	22	8.10	18	8.12	8.00	4	60,265	0.01%
2019/09/25	0	0.00	5	8.18	8.15	-5	59,714	-0.01%
2019/09/24	2	8.30	3	8.35	8.30	-1	59,926	0.00%
2019/09/23	9	8.25	12	8.31	8.35	-3	60,258	0.00%
2019/09/20	6	8.15	15	8.33	8.39	-9	60,905	-0.01%
2019/09/19	29	8.19	46	8.18	8.11	-17	59,550	-0.03%
2019/09/18	49	8.28	7	8.30	8.30	42	59,307	0.07%
2019/09/17	70	8.32	13	8.26	8.26	57	59,147	0.10%
2019/09/16	47	8.42	8	8.51	8.48	39	58,891	0.07%
2019/09/12	42	8.63	42	8.66	8.55	0	58,567	0.00%
2019/09/11	200	8.48	287	8.58	8.61	-87	57,559	-0.15%	大買/大賣/
2019/09/10	361	8.42	336	8.22	8.21	25	55,160	0.05%	大買/大賣/
2019/09/09	34	8.14	9	8.14	8.10	25	52,571	0.05%
2019/09/06	138	8.14	32	8.14	8.16	106	52,105	0.20%	大買/鉅額交易
2019/09/05	5	8.07	11	8.01	8.04	-6	51,431	-0.01%
2019/09/04	7	8.02	0	0.00	8.04	7	51,324	0.01%
2019/09/03	31	8.06	10	7.99	7.94	21	51,240	0.04%
2019/09/02	91	8.15	0	0.00	8.12	91	50,807	0.18%
2019/08/30	37	8.17	38	8.18	8.18	-1	50,635	0.00%
2019/08/29	4	7.81	9	7.76	7.83	-5	49,151	-0.01%
2019/08/28	1	7.52	0	0.00	7.52	1	48,278	0.00%
2019/08/27	36	7.63	0	0.00	7.45	36	47,736	0.08%
2019/08/26	15	7.71	0	0.00	7.65	15	47,347	0.03%
2019/08/23	0	0.00	5	7.73	7.76	-5	47,168	-0.01%
2019/08/22	518	7.81	0	7.64	7.64	518	47,311	1.09%	大買/鉅額交易
2019/08/21	10	7.85	501	7.90	7.87	-491	47,742	-1.03%	大賣/鉅額交易
2019/08/20	41	7.89	25	7.83	7.71	16	47,258	0.03%
2019/08/19	67	7.80	28	7.78	7.80	39	46,520	0.08%
2019/08/16	5	7.35	87	7.32	7.42	-82	45,670	-0.18%
2019/08/15	2	6.97	51	7.00	7.03	-49	44,420	-0.11%
2019/08/14	54	7.19	1	7.15	7.11	53	43,954	0.12%
2019/08/13	33	7.33	10	7.28	7.27	23	43,088	0.05%
2019/08/12	48	7.50	0	0.00	7.45	48	42,732	0.11%
2019/08/08	7	7.59	1	7.72	7.66	6	42,701	0.01%
2019/08/07	25	7.56	7	7.59	7.52	18	42,244	0.04%
2019/08/06	58	7.70	7	7.65	7.77	51	41,799	0.12%
2019/08/05	21	7.96	65	7.96	7.91	-44	41,124	-0.11%
2019/08/02	17	7.99	24	8.01	8.14	-7	40,832	-0.02%
2019/08/01	14	8.12	5	8.10	8.10	9	40,322	0.02%
2019/07/31	15	8.24	11	8.27	8.27	4	39,750	0.01%
2019/07/30	58	8.42	20.1	8.44	8.40	38	38,635	0.10%
2019/07/29	52	8.53	0	0.00	8.53	52	38,190	0.14%
2019/07/26	3	8.63	27	8.61	8.59	-24	37,684	-0.06%
2019/07/25	18	8.83	28	8.82	8.81	-10	36,983	-0.03%
2019/07/24	39	8.92	4	8.92	8.90	35	36,797	0.10%
2019/07/23	20.9	8.98	10	8.99	8.93	10.9	37,053	0.03%
2019/07/22	21	9.03	53	9.02	8.96	-32	37,630	-0.09%
2019/07/19	52	9.05	20	9.12	9.01	32	37,836	0.08%
2019/07/18	569	9.21	0	0.00	9.09	569	37,584	1.51%	大買/鉅額交易
2019/07/17	52	9.23	92	9.23	9.25	-40	36,973	-0.11%
2019/07/16	13	8.90	42	8.90	8.92	-29	35,681	-0.08%
2019/07/15	44	8.88	10	8.85	8.93	34	35,505	0.10%
2019/07/12	23	8.94	19	8.99	8.93	4	35,566	0.01%
2019/07/11	10	8.99	30	9.00	9.03	-20	35,540	-0.06%
2019/07/10	83	9.26	1	9.35	9.30	82	34,721	0.24%
2019/07/09	32	9.23	11	9.24	9.21	21	33,895	0.06%
2019/07/08	15	9.32	5	9.30	9.32	10	33,525	0.03%
2019/07/05	8	9.46	12	9.46	9.47	-4	33,217	-0.01%
2019/07/04	7	9.32	18	9.32	9.35	-11	32,888	-0.03%
2019/07/02	52	9.37	0	0.00	9.34	52	33,346	0.16%
2019/07/01	20	9.36	0	0.00	9.37	20	33,466	0.06%
2019/06/28	48	9.38	6	9.29	9.30	42	33,081	0.13%
2019/06/27	2	9.22	131	9.28	9.44	-129	32,577	-0.40%	大賣/鉅額交易
2019/06/26	2	9.08	0	0.00	9.08	2	31,804	0.01%
2019/06/25	7	9.19	6	9.15	9.08	1	31,970	0.00%
2019/06/24	92	9.18	0	0.00	9.15	92	31,838	0.29%
2019/06/21	11	9.24	1	9.28	9.22	10	31,703	0.03%
2019/06/20	0	0.00	16	9.21	9.20	-16	31,386	-0.05%
2019/06/19	24	9.06	28	9.15	9.19	-4	32,046	-0.01%
2019/06/18	17	9.06	2.1	9.09	9.05	14.9	31,945	0.05%
2019/06/17	0	0.00	2	9.21	9.11	-2	32,277	-0.01%
2019/06/14	33	9.12	0	0.00	9.19	33	32,607	0.10%
2019/06/13	5	9.15	1	9.18	9.16	4	32,373	0.01%
2019/06/12	14	9.24	3	9.29	9.20	11	33,969	0.03%
2019/06/11	8	9.28	5	9.27	9.31	3	34,088	0.01%
2019/06/06	4	9.08	0	0.00	9.06	4	34,504	0.01%
2019/06/04	7	9.15	4	9.20	9.16	3	34,983	0.01%
2019/06/03	0	0.00	5	9.17	9.25	-5	35,161	-0.01%
2019/05/31	5	9.26	24	9.25	9.30	-19	36,157	-0.05%
2019/05/30	10	9.04	9	9.02	9.02	1	35,928	0.00%
2019/05/29	5	8.92	0	0.00	8.91	5	36,235	0.01%
2019/05/28	29	9.05	0	0.00	9.03	29	37,016	0.08%
2019/05/27	5	9.13	5.7	9.26	9.21	-0.7	36,276	0.00%
2019/05/24	16	9.25	5	9.25	9.16	11	36,624	0.03%
2019/05/23	4	9.20	0	0.00	9.19	4	36,926	0.01%
2019/05/22	0	0.00	12	9.36	9.37	-12	37,312	-0.03%
2019/05/21	10	9.26	5	9.25	9.27	5	37,498	0.01%
2019/05/20	5	9.59	0	0.00	9.55	5	36,940	0.01%
2019/05/17	28	9.68	18	9.80	9.61	10	36,971	0.03%
2019/05/16	11	9.98	3	9.83	9.86	8	37,241	0.02%
2019/05/15	1	10.10	10	10.15	10.10	-9	37,702	-0.02%
2019/05/14	39	10.00	8	10.06	10.05	31	39,007	0.08%
2019/05/13	4	10.15	6	10.18	10.15	-2	40,971	0.00%
2019/05/10	63	10.15	5	10.40	10.10	58	42,731	0.14%
2019/05/09	52	10.40	25	10.35	10.35	27	44,055	0.06%
2019/05/08	39	10.59	0	0.00	10.55	39	44,111	0.09%
2019/05/07	0	0.00	2	10.85	10.75	-2	43,933	0.00%
2019/05/06	47	10.75	0	0.00	10.70	47	44,097	0.11%
2019/05/03	10	10.90	0	0.00	10.90	10	43,898	0.02%
2019/05/02	48	10.92	0	0.00	10.85	48	43,787	0.11%
2019/04/30	0	0.00	11	10.84	11.05	-11	43,517	-0.03%
2019/04/29	52	10.88	6	10.85	10.85	46	43,239	0.11%
2019/04/26	19	10.82	19	10.82	10.85	0	42,834	0.00%
2019/04/25	22	11.10	10.1	11.10	11.10	11.9	42,003	0.03%
2019/04/24	11	11.16	2	11.10	11.10	9	41,788	0.02%
2019/04/23	12	11.22	23	11.25	11.25	-11	41,722	-0.03%
2019/04/22	0	0.00	6.1	11.27	11.20	-6.1	41,661	-0.01%
2019/04/19	41	11.35	2	11.40	11.25	39	41,665	0.09%
2019/04/18	2	11.30	0	0.00	11.30	2	41,775	0.00%
2019/04/17	39	11.44	18	11.40	11.40	21	41,725	0.05%
2019/04/16	4	11.33	6	11.33	11.30	-2	41,352	0.00%
2019/04/15	0	0.00	5	11.45	11.40	-5	41,244	-0.01%
2019/04/12	0	0.00	2	11.45	11.40	-2	41,194	0.00%
2019/04/11	2	11.40	10	11.45	11.45	-8	41,057	-0.02%
2019/04/10	17	11.42	2	11.45	11.40	15	40,848	0.04%
2019/04/09	23	11.50	10	11.50	11.55	13	40,625	0.03%
2019/04/08	3	11.40	36	11.46	11.50	-33	40,140	-0.08%
2019/04/03	3	11.25	10	11.30	11.30	-7	39,966	-0.02%
2019/04/01	8	11.30	0	0.00	11.30	8	39,661	0.02%
2019/03/29	8	11.22	2	11.35	11.35	6	39,526	0.02%
2019/03/28	20	11.26	0	0.00	11.20	20	39,475	0.05%
2019/03/27	27	11.44	0	0.00	11.40	27	39,024	0.07%
2019/03/26	6	11.53	6	11.55	11.55	0	38,740	0.00%
2019/03/25	23	11.50	2	11.45	11.50	21	38,904	0.05%
2019/03/22	2	11.60	13.3	11.61	11.60	-11.3	38,498	-0.03%
2019/03/21	4	11.40	51.6	11.40	11.40	-47.6	37,618	-0.13%
2019/03/20	3	11.38	3	11.52	11.45	0	37,380	0.00%
2019/03/19	17	11.46	1	11.40	11.40	16	36,904	0.04%
2019/03/18	4	11.58	1	11.55	11.55	3	36,593	0.01%
2019/03/15	2	11.55	3	11.55	11.45	-1	36,579	0.00%
2019/03/14	2	11.45	3	11.60	11.40	-1	35,001	0.00%
2019/03/12	0	0.00	30	11.70	11.65	-30	34,441	-0.09%
2019/03/11	2	11.55	2.2	11.59	11.50	-0.2	34,298	0.00%
2019/03/08	3	11.48	0	0.00	11.55	3	34,022	0.01%
2019/03/07	4	11.63	11	11.56	11.60	-7	34,056	-0.02%
2019/03/06	16	11.60	15	11.65	11.70	1	33,869	0.00%
2019/03/05	3	11.38	17	11.41	11.40	-14	32,928	-0.04%
2019/03/04	22	11.36	13	11.30	11.40	9	32,816	0.03%
2019/02/27	18	11.45	30.8	11.37	11.35	-12.8	32,230	-0.04%
2019/02/26	22	11.08	0	0.00	11.10	22	31,056	0.07%
2019/02/25	2	11.00	0	0.00	11.05	2	30,547	0.01%
2019/02/22	1	11.00	0	0.00	11.05	1	30,385	0.00%
2019/02/21	31	10.93	0	0.00	10.95	31	29,775	0.10%
2019/02/20	6	11.10	1	11.10	11.10	5	29,016	0.02%
2019/02/19	7	11.00	0	0.00	11.00	7	28,876	0.02%
2019/02/18	15	10.97	5	11.05	11.00	10	29,069	0.03%
2019/02/15	16	10.96	7	11.00	10.90	9	29,108	0.03%
2019/02/14	32	11.11	5	11.10	11.05	27	28,663	0.09%
2019/02/13	55	10.93	10	10.99	10.95	45	27,995	0.16%
2019/02/12	106	10.87	3	10.92	10.95	103	26,664	0.39%	大買/鉅額交易
2019/02/11	52	11.31	0	0.00	11.25	52	24,832	0.21%
2019/01/30	12	12.03	5	12.00	11.90	7	23,053	0.03%
2019/01/29	0	0.00	46	12.75	12.75	-46	21,972	-0.21%
2019/01/28	0	0.00	31	12.55	12.60	-31	21,866	-0.14%
2019/01/25	0	0.00	15	12.60	12.65	-15	22,069	-0.07%
2019/01/23	0	0.00	13	12.34	12.40	-13	23,669	-0.05%
2019/01/22	2	12.30	15.5	12.35	12.30	-13.5	23,861	-0.06%
2019/01/18	3	12.40	13	12.45	12.45	-10	24,676	-0.04%
2019/01/14	2	12.50	5	12.45	12.45	-3	25,959	-0.01%
2019/01/11	0	0.00	4	12.46	12.45	-4	26,790	-0.01%
2019/01/09	0	0.00	2	12.45	12.45	-2	26,700	-0.01%
2019/01/08	5	12.15	0.9	12.10	12.15	4.1	26,578	0.02%
2019/01/03	0	0.00	1	11.90	11.90	-1	28,328	0.00%
2019/01/02	13	12.25	0	0.00	11.95	13	28,446	0.05%
2018/12/28	13	12.20	0	0.00	12.30	13	28,573	0.05%
2018/12/26	0	0.00	15	11.98	12.00	-15	29,274	-0.05%
2018/12/25	0	0.00	20	12.05	12.00	-20	29,244	-0.07%
2018/12/22	2	12.15	7	12.31	12.45	-5	29,524	-0.02%
2018/12/21	1	12.25	0	0.00	12.20	1	29,726	0.00%
2018/12/20	44	12.35	0	0.00	12.35	44	30,034	0.15%
2018/12/19	1	12.35	1.3	12.40	12.45	-0.3	30,105	0.00%
2018/12/18	0	0.00	4	12.35	12.40	-4	30,201	-0.01%
2018/12/17	5	12.30	10	12.30	12.30	-5	30,232	-0.02%
2018/12/13	0	0.00	1	12.45	12.45	-1	30,407	0.00%
2018/12/12	1	12.40	1	12.40	12.40	0	30,397	0.00%
2018/12/11	0	0.00	1	12.35	12.35	-1	30,398	0.00%
2018/12/10	6	12.26	0	0.00	12.35	6	30,911	0.02%
2018/12/07	0	0.00	2	12.55	12.55	-2	30,882	-0.01%
2018/12/05	0	0.00	5	12.55	12.55	-5	30,744	-0.02%
2018/12/04	5	12.75	0	0.00	12.75	5	31,070	0.02%
2018/12/03	2	12.70	0	0.00	12.70	2	31,212	0.01%
2018/11/29	0	0.00	10	12.80	12.70	-10	30,953	-0.03%
2018/11/28	0	0.00	5	12.75	12.80	-5	30,758	-0.02%
2018/11/27	0	0.00	121	12.68	12.70	-121	30,721	-0.39%	大賣/鉅額交易
2018/11/26	0	0.00	5	12.55	12.60	-5	30,739	-0.02%
2018/11/22	0	0.00	60	12.40	12.40	-60	32,075	-0.19%
2018/11/21	1	12.35	40	12.28	12.55	-39	32,198	-0.12%
2018/11/19	0	0.00	20	12.65	12.75	-20	31,987	-0.06%
2018/11/16	0	0.00	32	12.67	12.75	-32	32,035	-0.10%
2018/11/15	0	0.00	41	12.61	12.60	-41	31,801	-0.13%
2018/11/13	0	0.00	10	12.30	12.40	-10	31,954	-0.03%
2018/11/09	0	0.00	10	12.15	12.20	-10	32,039	-0.03%
2018/11/08	0	0.00	22	12.20	12.20	-22	32,376	-0.07%
2018/11/07	0	0.00	4	12.05	12.05	-4	32,325	-0.01%
2018/11/06	61	11.95	4	11.90	11.90	57	32,509	0.18%
2018/11/05	15	11.60	70	11.65	11.65	-55	32,416	-0.17%
2018/11/02	2	11.85	6	11.84	11.70	-4	32,444	-0.01%
2018/11/01	18	11.80	0	0.00	11.75	18	32,567	0.06%
2018/10/31	0	0.00	4	11.96	12.20	-4	32,083	-0.01%
2018/10/30	0	0.00	20	11.80	11.75	-20	31,845	-0.06%
2018/10/29	0	0.00	16	11.84	11.90	-16	32,265	-0.05%
2018/10/25	10	11.50	1	11.45	11.30	9	33,698	0.03%
2018/10/24	30	11.70	11	11.74	11.75	19	34,848	0.05%
2018/10/23	3	11.40	0	0.00	11.35	3	35,958	0.01%
2018/10/16	0	0.00	10	11.60	11.55	-10	37,708	-0.03%
2018/10/15	73	11.69	4	11.70	11.70	69	38,259	0.18%
2018/10/12	7	11.49	7	11.69	11.85	0	38,546	0.00%
2018/10/11	46	11.62	0	0.00	11.30	46	38,978	0.12%
2018/10/09	40	12.44	17	12.47	12.50	23	38,205	0.06%
2018/10/05	0	0.00	66	12.40	12.40	-66	38,853	-0.17%
2018/10/03	0	0.00	10	12.70	12.80	-10	41,536	-0.02%
2018/10/02	1	12.70	10	12.75	12.75	-9	43,758	-0.02%
2018/10/01	10	12.85	5	12.75	12.80	5	45,623	0.01%
2018/09/28	0	0.00	31	13.00	12.90	-31	46,207	-0.07%
2018/09/27	0	0.00	17	13.01	13.00	-17	46,241	-0.04%
2018/09/25	10	12.75	0	0.00	12.75	10	45,921	0.02%
2018/09/21	5	12.69	0	0.00	12.85	5	46,163	0.01%
2018/09/20	0	0.00	5	12.88	12.75	-5	46,162	-0.01%
2018/09/19	0	0.00	41	12.81	12.90	-41	46,433	-0.09%
2018/09/18	1	12.90	0	0.00	12.80	1	46,600	0.00%
2018/09/17	121	13.01	0	0.00	12.95	121	46,792	0.26%	大買/鉅額交易
2018/09/14	1	12.90	36.1	12.99	13.10	-35.1	47,024	-0.07%
2018/09/13	0	0.00	21	12.90	12.90	-21	47,303	-0.04%
2018/09/12	2	12.70	6	12.88	12.90	-4	47,864	-0.01%
2018/09/11	10	12.70	108.1	12.65	12.75	-98.1	48,874	-0.20%	大賣/
2018/09/10	0	0.00	4	12.65	12.60	-4	50,060	-0.01%
2018/09/07	24	12.82	7	12.80	12.90	17	51,235	0.03%
2018/09/06	1	12.95	2	13.00	13.05	-1	51,057	0.00%
2018/09/05	4	13.10	20	13.20	13.10	-16	51,228	-0.03%
2018/09/04	1	13.15	11	13.20	13.20	-10	51,328	-0.02%
2018/09/03	0	0.00	21	13.24	13.10	-21	51,626	-0.04%
2018/08/31	1	13.20	5	13.15	13.30	-4	52,101	-0.01%
2018/08/30	268	13.39	261	13.27	13.20	7	52,881	0.01%	大買/大賣/
2018/08/29	0	0.00	5	12.98	13.10	-5	51,814	-0.01%
2018/08/28	15	13.06	0	0.00	13.00	15	52,377	0.03%
2018/08/27	1	13.00	11	13.00	13.00	-10	52,725	-0.02%
2018/08/24	13	12.96	0	0.00	12.90	13	53,710	0.02%
2018/08/23	1	13.05	0	0.00	13.10	1	54,720	0.00%
2018/08/22	12	12.95	22	12.95	13.00	-10	54,989	-0.02%
2018/08/21	7	13.01	6	13.00	13.05	1	55,099	0.00%
2018/08/20	9	13.19	53	13.20	13.15	-44	54,968	-0.08%
2018/08/17	0	0.00	30	12.94	13.10	-30	54,642	-0.05%
2018/08/15	2	12.93	1	12.80	12.80	1	54,503	0.00%
2018/08/14	20	13.03	1	12.95	13.00	19	54,054	0.04%
2018/08/13	18	12.77	8	12.79	12.80	10	53,837	0.02%
2018/08/10	21	12.95	0	0.00	12.90	21	53,722	0.04%
2018/08/09	5	13.30	50	13.31	13.25	-45	53,583	-0.08%
2018/08/08	9	13.36	32	13.40	13.35	-23	53,658	-0.04%
2018/08/07	0	13.30	274.1	13.35	13.35	-274.1	53,491	-0.51%	大賣/鉅額交易
2018/08/06	0	0.00	6.1	13.30	13.35	-6.1	53,123	-0.01%
2018/08/03	254	13.20	54	13.20	13.20	200	52,944	0.38%	大買/鉅額交易
2018/08/02	1	13.20	325	13.15	13.15	-324	52,625	-0.62%	大賣/鉅額交易
2018/08/01	7	13.24	18	13.21	13.25	-11	52,226	-0.02%
2018/07/31	25	13.11	112	13.14	13.20	-87	52,287	-0.17%	大賣/
2018/07/30	3	12.87	54	12.95	13.00	-51	50,880	-0.10%
2018/07/27	10.8	12.56	52	12.64	12.70	-41.2	49,521	-0.08%
2018/07/25	1	12.45	45	12.36	12.45	-44	48,146	-0.09%
2018/07/24	0	0.00	61	12.45	12.30	-61	48,475	-0.13%
2018/07/23	17	12.46	1	12.45	12.40	16	49,731	0.03%
2018/07/20	10	12.50	31	12.48	12.45	-21	50,495	-0.04%
2018/07/19	11	12.40	23	12.30	12.40	-12	50,962	-0.02%
2018/07/18	20	12.25	59	12.14	12.20	-39	51,445	-0.08%
2018/07/17	14	12.01	5	11.90	12.00	9	51,413	0.02%
2018/07/16	65	12.05	25	12.04	12.00	40	51,143	0.08%
2018/07/13	8	12.00	14	12.00	12.05	-6	51,476	-0.01%
2018/07/12	42	12.02	14	12.06	12.00	28	51,486	0.05%
2018/07/11	275	13.40	37	13.38	13.40	238	51,569	0.46%	大買/鉅額交易
2018/07/10	134	13.36	60	13.41	13.40	74	50,368	0.15%	大買/
2018/07/09	21	13.36	61	13.35	13.50	-40	48,377	-0.08%
2018/07/06	5	12.95	7	13.01	13.00	-2	46,716	0.00%
2018/07/05	0	12.80	1	12.90	12.80	-1	46,030	0.00%
2018/07/04	13	12.80	3	12.75	12.80	10	46,515	0.02%
2018/07/03	10	12.85	16	12.93	12.80	-6	47,636	-0.01%
2018/07/02	20	13.00	35	12.94	12.90	-15	47,791	-0.03%
2018/06/29	7	12.84	7	12.85	12.90	0	48,331	0.00%
2018/06/28	78	12.62	9	12.63	12.60	69	48,156	0.14%
2018/06/27	7	12.83	5	12.80	12.75	2	48,147	0.00%
2018/06/26	16	12.75	0	0.00	12.70	16	48,412	0.03%
2018/06/25	21	12.90	10	12.90	12.85	11	48,681	0.02%
2018/06/22	20	12.96	0.1	12.95	12.95	19.9	49,048	0.04%
2018/06/21	10	13.25	0	0.00	13.25	10	50,554	0.02%
2018/06/20	7	13.24	18	13.48	13.50	-11	50,647	-0.02%
2018/06/19	61	13.20	7	13.15	13.15	54	50,136	0.11%
2018/06/15	5	13.55	70	13.49	13.50	-65	49,814	-0.13%
2018/06/14	1	13.35	32	13.32	13.30	-31	49,884	-0.06%
2018/06/13	10	13.38	21	13.35	13.30	-11	51,295	-0.02%
2018/06/12	9	13.31	10	13.34	13.35	-1	51,393	0.00%
2018/06/11	9	13.30	0	0.00	13.30	9	51,588	0.02%
2018/06/08	21	13.35	6	13.36	13.30	15	52,235	0.03%
2018/06/07	25	13.39	28	13.40	13.35	-3	52,008	-0.01%
2018/06/06	3	13.30	20	13.29	13.25	-17	51,748	-0.03%
2018/06/05	19	13.17	102	13.15	13.10	-83	53,398	-0.16%	大賣/
2018/06/04	1	13.35	8	13.36	13.35	-7	55,367	-0.01%
2018/06/01	45	13.30	66	13.27	13.25	-21	55,236	-0.04%
2018/05/31	0	0.00	80	12.89	13.15	-80	54,364	-0.15%
2018/05/30	14	12.78	47	12.80	12.80	-33	53,710	-0.06%
2018/05/29	0	0.00	67.6	12.84	12.85	-67.6	53,753	-0.13%
2018/05/28	78	12.70	0	0.00	12.75	78	54,787	0.14%
2018/05/25	16	12.74	5	12.70	12.70	11	55,260	0.02%
2018/05/24	64	12.80	20	12.85	12.75	44	55,569	0.08%
2018/05/23	33	12.84	1	12.80	12.80	32	56,006	0.06%
2018/05/22	8	12.80	0	0.00	12.80	8	56,614	0.01%
2018/05/21	3	12.77	5	12.80	12.75	-2	58,404	0.00%
2018/05/18	15	12.80	0	0.00	12.75	15	59,867	0.03%
2018/05/17	0	0.00	30	12.90	12.85	-30	62,764	-0.05%
2018/05/16	2	12.80	13	12.85	12.85	-11	66,880	-0.02%
2018/05/15	10	12.80	0	0.00	12.80	10	69,283	0.01%
2018/05/14	1	12.70	7	12.76	12.70	-6	72,486	-0.01%
2018/05/11	10	12.65	1	12.75	12.65	9	73,521	0.01%
2018/05/10	34	12.61	8	12.60	12.60	26	74,240	0.04%
2018/05/09	113	12.74	305	12.65	12.60	-192	76,224	-0.25%	大買/大賣/鉅額交易
2018/05/08	288	12.75	50.2	12.75	12.80	237.8	77,768	0.31%	大買/鉅額交易
2018/05/07	66	12.31	41	12.37	12.30	25	78,590	0.03%
2018/05/04	1	12.45	20	12.45	12.40	-19	79,954	-0.02%
2018/05/03	22	12.44	20	12.40	12.35	2	82,124	0.00%
2018/05/02	10	12.40	0	0.00	12.35	10	86,102	0.01%
2018/04/30	15	12.43	8	12.40	12.40	7	91,913	0.01%
2018/04/27	53	12.48	28	12.50	12.55	25	93,453	0.03%
2018/04/26	42	12.11	20	12.10	12.00	22	95,345	0.02%
2018/04/25	12	11.99	0	0.00	12.15	12	95,512	0.01%
2018/04/24	34	12.13	20	12.30	12.10	14	95,829	0.01%
2018/04/23	36	12.53	20	12.55	12.40	16	97,051	0.02%
2018/04/20	0	0.00	50	12.65	12.65	-50	99,104	-0.05%
2018/04/19	35	12.78	4	12.80	12.85	31	99,759	0.03%
2018/04/18	69	12.69	10	12.75	12.75	59	100,747	0.06%
2018/04/17	90	12.74	20	12.75	12.60	70	100,428	0.07%
2018/04/16	25	13.15	10	13.10	13.10	15	98,971	0.02%
2018/04/13	0	0.00	23	13.44	13.35	-23	99,148	-0.02%
2018/04/12	100	13.45	30	13.45	13.45	70	99,316	0.07%
2018/04/11	2	13.38	10	13.45	13.30	-8	99,462	-0.01%
2018/04/10	2	13.25	0	0.00	13.30	2	100,323	0.00%
2018/04/09	28	13.40	38	13.40	13.35	-10	100,164	-0.01%
2018/04/03	27	13.65	14	13.61	13.65	13	99,371	0.01%
2018/04/02	3	13.75	13	13.71	13.75	-10	99,161	-0.01%
2018/03/31	33	13.60	9	13.60	13.60	24	98,588	0.02%
2018/03/30	20	13.61	58.1	13.59	13.65	-38.1	98,678	-0.04%
2018/03/29	35	13.57	15	13.55	13.50	20	98,454	0.02%
2018/03/28	18	13.61	10	13.55	13.55	8	98,019	0.01%
2018/03/27	8	13.76	2	13.70	13.65	6	97,636	0.01%
2018/03/26	120	13.73	47	13.72	13.65	73	97,147	0.08%	大買/
2018/03/23	2	13.45	8	13.45	13.55	-6	95,330	-0.01%
2018/03/22	36	13.71	25	13.70	13.70	11	94,973	0.01%
2018/03/21	6.1	13.97	13	13.90	13.85	-6.9	94,286	-0.01%
2018/03/20	71	13.92	115	13.94	14.00	-44	93,921	-0.05%	大賣/
2018/03/19	84	13.87	90	13.90	13.85	-6	92,577	-0.01%
2018/03/16	2	13.55	40	13.53	13.65	-38	91,294	-0.04%
2018/03/15	0	0.00	16	13.51	13.55	-16	91,199	-0.02%
2018/03/14	60	13.68	27.1	13.64	13.50	32.9	91,709	0.04%
2018/03/13	23	13.51	396	13.50	13.55	-373	91,573	-0.41%	大賣/鉅額交易
2018/03/12	10	13.55	18	13.53	13.45	-8	92,318	-0.01%
2018/03/09	537	13.55	51	13.62	13.50	486	92,527	0.53%	大買/鉅額交易
2018/03/08	80	13.41	137	13.47	13.65	-57	91,381	-0.06%	大賣/
2018/03/07	23	12.99	2	13.00	12.95	21	90,970	0.02%
2018/03/06	19	13.06	10	13.00	13.05	9	91,633	0.01%
2018/03/05	45	13.00	12	13.00	13.00	33	93,209	0.04%
2018/03/02	16	13.00	3	13.03	13.00	13	94,500	0.01%
2018/03/01	11	12.98	17	13.04	13.20	-6	95,560	-0.01%
2018/02/27	1	13.30	4	13.25	13.10	-3	96,169	0.00%
2018/02/26	9	13.28	5	13.25	13.25	4	99,200	0.00%
2018/02/23	27	13.30	5	13.30	13.30	22	100,277	0.02%
2018/02/22	6	13.30	25	13.30	13.30	-19	103,479	-0.02%
2018/02/21	65	13.47	12	13.42	13.40	53	103,457	0.05%
2018/02/12	57	13.19	43	13.29	13.10	14	103,013	0.01%
2018/02/09	138	13.40	14	13.42	13.35	124	102,173	0.12%	大買/鉅額交易
2018/02/08	191	13.44	73	13.58	13.80	118	100,179	0.12%	大買/鉅額交易
2018/02/07	19	13.28	29	13.29	13.30	-10	95,977	-0.01%
2018/02/06	76	12.81	15	13.07	12.80	61	93,771	0.07%
2018/02/05	38	13.29	21	13.18	13.35	17	90,778	0.02%
2018/02/02	13	13.59	15	13.44	13.50	-2	89,883	0.00%
2018/02/01	126	13.54	11	13.65	13.50	115	89,458	0.13%	大買/鉅額交易
2018/01/31	28	13.66	109	13.65	13.90	-81	88,043	-0.09%	大賣/
2018/01/30	80	13.94	578	13.82	13.80	-498	86,196	-0.58%	大賣/鉅額交易
2018/01/29	640	14.26	512	14.35	14.25	128	84,753	0.15%	大買/大賣/鉅額交易
2018/01/26	112	14.18	286	14.11	14.30	-174	83,670	-0.21%	大買/大賣/鉅額交易
2018/01/25	1,084	14.07	882	14.19	14.05	202	82,045	0.25%	大買/大賣/鉅額交易
2018/01/24	91	13.69	904	13.78	13.80	-813	78,437	-1.04%	大賣/鉅額交易
2018/01/23	171	13.40	79	13.20	13.20	92	72,568	0.13%	大買/
2018/01/22	826	13.45	119	13.49	13.55	707	70,973	1.00%	大買/大賣/鉅額交易
2018/01/19	36	13.15	26	13.13	13.20	10	69,384	0.01%
2018/01/18	12	13.09	298	13.14	13.05	-286	69,755	-0.41%	大賣/鉅額交易
2018/01/17	62	13.19	32	13.18	13.15	30	69,069	0.04%
2018/01/16	16	12.97	76	12.98	13.05	-60	67,665	-0.09%
2018/01/15	5	12.70	73	12.74	12.75	-68	66,065	-0.10%
2018/01/12	5	12.60	24	12.65	12.60	-19	66,184	-0.03%
2018/01/11	2	12.35	0	0.00	12.40	2	66,706	0.00%
2018/01/10	0	0.00	32	12.35	12.40	-32	66,837	-0.05%
2018/01/09	6	12.37	7	12.50	12.35	-1	66,876	0.00%
2018/01/05	30	12.46	9	12.45	12.50	21	66,950	0.03%
2018/01/04	51	12.60	17	12.62	12.50	34	67,050	0.05%
2018/01/03	9	12.40	5	12.42	12.45	4	66,922	0.01%
2018/01/02	10	12.35	0	0.00	12.35	10	66,870	0.01%