聯發科 (2454)-福勝券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
981
漲跌
▼29
漲幅
-2.87%
成交量
6,046張
產業
上市半導體類股
3128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.6	980.91	1	980.00	981.00	-0.4	8,341	0.00%
2024/04/24	4	1005.00	2	1007.50	1010.00	2	8,353	0.02%
2024/04/23	0	0.00	1	978.00	972.00	-1	8,440	-0.01%
2024/04/22	6.2	973.55	7	967.71	966.00	-0.8	8,512	-0.01%
2024/04/19	7.5	993.45	14	984.50	993.00	-6.5	8,431	-0.08%
2024/04/18	0	1030.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	0.6	1058.44	0	0.00	1050.00	0.6	8,243	0.01%
2024/04/16	2.2	1060.77	1	1070.00	1055.00	1.2	8,185	0.01%
2024/04/15	4	1117.64	1	1110.00	1110.00	3	8,081	0.04%
2024/04/12	0.1	1180.83	0	0.00	1180.00	0.1	8,021	0.00%
2024/04/11	14	1204.29	3.2	1204.66	1200.00	10.8	8,026	0.14%
2024/04/10	11	1204.07	6.2	1208.12	1195.00	4.9	8,062	0.06%
2024/04/09	0	1160.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	1	1150.00	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	0.1	1164.00	2	1170.00	1160.00	-2	8,292	-0.02%
2024/04/02	0	0.00	1	1165.29	1165.00	-1	8,315	-0.01%
2024/04/01	1.2	1182.56	1	1160.00	1160.00	0.2	8,388	0.00%
2024/03/29	0.2	1175.76	8	1175.00	1195.00	-7.8	8,352	-0.09%
2024/03/28	10	1162.45	6	1170.00	1160.00	4	8,270	0.05%
2024/03/27	0	0.00	6	1169.97	1165.00	-6	8,209	-0.07%
2024/03/26	21	1147.62	22	1139.55	1130.00	-1	8,183	-0.01%
2024/03/25	3.1	1124.84	1	1120.00	1120.00	2.1	8,181	0.03%
2024/03/22	2.1	1122.70	1	1125.00	1125.00	1.1	8,210	0.01%
2024/03/21	17	1132.94	7	1144.29	1140.00	10	8,193	0.12%
2024/03/20	11.2	1153.90	1	1130.58	1130.00	10.1	8,283	0.12%
2024/03/19	0	0.00	0.6	1160.00	1150.00	-0.6	8,293	-0.01%
2024/03/18	0.2	1160.00	10	1165.00	1170.00	-9.8	8,246	-0.12%
2024/03/15	1.1	1130.08	1	1135.00	1135.00	0.1	8,223	0.00%
2024/03/14	15.5	1185.60	14.1	1177.66	1150.00	1.4	8,175	0.02%
2024/03/13	10	1220.00	12	1230.42	1215.00	-2	8,048	-0.02%
2024/03/12	4	1215.00	10	1215.00	1215.00	-6	7,983	-0.08%
2024/03/11	2.1	1220.12	1	1225.00	1225.00	1.1	7,950	0.01%
2024/03/08	2	1227.50	10.5	1236.18	1230.00	-8.5	7,942	-0.11%
2024/03/07	11.1	1244.10	6.3	1241.34	1230.00	4.8	7,757	0.06%
2024/03/06	2	1185.00	6.4	1184.12	1190.00	-4.4	7,564	-0.06%
2024/03/05	3	1150.00	1	1155.00	1155.00	2	7,525	0.03%
2024/03/04	1	1115.00	2.3	1134.76	1150.00	-1.3	7,470	-0.02%
2024/03/01	22	1124.29	10.3	1105.39	1105.00	11.8	7,359	0.16%
2024/02/29	1	1120.00	2.2	1132.64	1140.00	-1.2	7,252	-0.02%
2024/02/27	0	0.00	15.1	1127.66	1115.00	-15.1	7,175	-0.21%
2024/02/26	10.2	1112.04	4.1	1092.79	1115.00	6.1	6,975	0.09%
2024/02/23	0.2	1075.00	26.8	1048.67	1100.00	-26.6	6,882	-0.39%
2024/02/22	0	0.00	9.6	1008.05	1015.00	-9.6	6,651	-0.14%
2024/02/21	0	0.00	0	975.00	981.00	0	6,598	0.00%
2024/02/20	4.1	982.00	11.2	973.57	982.00	-7	6,589	-0.11%
2024/02/19	1.1	954.64	1	959.00	963.00	0.1	6,590	0.00%
2024/02/16	0	970.00	0.8	967.00	970.00	-0.7	6,661	-0.01%
2024/02/15	0	965.00	0.1	966.00	972.00	-0.1	6,666	0.00%
2024/02/05	0	0.00	35	936.00	937.00	-35	6,630	-0.53%
2024/02/02	1.1	931.82	3	932.66	936.00	-1.9	6,660	-0.03%
2024/02/01	13.3	930.27	4.1	932.02	930.00	9.2	6,651	0.14%
2024/01/31	2.2	966.08	1.1	966.15	966.00	1.1	6,527	0.02%
2024/01/30	12	952.58	2.2	962.06	963.00	9.8	6,494	0.15%
2024/01/29	0	934.67	0	0.00	938.00	0	6,457	0.00%
2024/01/25	6	936.00	5	948.97	943.00	1	6,506	0.01%
2024/01/24	0.2	935.00	2	931.96	936.00	-1.8	6,471	-0.03%
2024/01/23	0.2	918.00	0	0.00	911.00	0.2	6,521	0.00%
2024/01/22	10	923.80	7	933.71	922.00	3	6,690	0.04%
2024/01/19	13	912.61	18	914.28	920.00	-5	6,650	-0.08%
2024/01/18	10.2	896.91	0	897.00	897.00	10.1	6,590	0.15%
2024/01/17	4.5	884.02	5	896.00	879.00	-0.5	6,586	-0.01%
2024/01/16	13.5	901.32	5.3	897.74	895.00	8.3	6,479	0.13%
2024/01/15	0.5	929.09	2	922.09	922.00	-1.6	6,397	-0.02%
2024/01/12	1	922.06	1	926.00	926.00	0	6,468	0.00%
2024/01/11	3.2	922.27	0	0.00	920.00	3.2	6,515	0.05%
2024/01/10	0	925.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	6.1	932.31	0	0.00	928.00	6.1	6,595	0.09%
2024/01/08	0.1	926.00	5	921.00	920.00	-5	6,594	-0.08%
2024/01/05	1	924.02	5	923.00	921.00	-4	6,666	-0.06%
2024/01/04	8.1	934.76	7	927.29	928.00	1.1	6,686	0.02%
2024/01/03	2.4	969.33	0	0.00	953.00	2.4	6,753	0.03%
2024/01/02	5.3	987.68	1	981.00	981.00	4.3	6,593	0.06%
2023/12/29	5.1	1015.00	0	0.00	1015.00	5.1	6,519	0.08%
2023/12/28	1.3	1025.00	0	0.00	1025.00	1.3	6,562	0.02%
2023/12/27	1.1	1035.00	10.5	1043.81	1040.00	-9.5	6,643	-0.14%
2023/12/26	1	1000.00	2.2	999.98	1000.00	-1.2	6,565	-0.02%
2023/12/25	6	997.83	0	995.00	995.00	6	6,574	0.09%
2023/12/22	0	0.00	1.2	988.17	990.00	-1.2	6,583	-0.02%
2023/12/21	0.1	975.67	1	978.00	976.00	-0.9	6,592	-0.01%
2023/12/20	1	990.79	0.1	985.00	983.00	0.9	6,594	0.01%
2023/12/18	2	988.51	10	994.00	989.00	-8	6,614	-0.12%
2023/12/15	0	982.00	7	980.57	996.00	-7	6,618	-0.11%
2023/12/14	21	962.43	6	963.83	966.00	15	6,525	0.23%
2023/12/13	2	949.99	4.5	952.33	955.00	-2.5	6,615	-0.04%
2023/12/12	1	942.00	2.2	938.86	939.00	-1.2	6,787	-0.02%
2023/12/11	2.1	938.43	1	941.00	941.00	1.1	6,804	0.02%
2023/12/08	0	0.00	1.1	941.91	943.00	-1.1	6,863	-0.02%
2023/12/07	1	939.00	1	933.00	931.00	0	6,890	0.00%
2023/12/06	1	930.00	1.1	927.30	927.00	-0.1	6,874	0.00%
2023/12/05	0.1	925.14	12	923.00	929.00	-11.9	6,897	-0.17%
2023/12/04	10.1	940.47	1	933.00	933.00	9.1	6,864	0.13%
2023/12/01	0	941.00	1	946.00	947.00	-1	6,830	-0.01%
2023/11/30	0	946.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	2	941.50	1.2	946.67	948.00	0.8	6,772	0.01%
2023/11/28	2.1	941.83	0.2	940.00	942.00	1.9	6,736	0.03%
2023/11/27	0.1	943.57	0	0.00	931.00	0.1	6,738	0.00%
2023/11/24	0.1	938.00	10.1	933.02	945.00	-10	6,715	-0.15%
2023/11/22	1.1	932.45	2	939.50	942.00	-0.9	6,738	-0.01%
2023/11/21	4.1	924.12	8.2	925.22	926.00	-4.1	6,725	-0.06%
2023/11/17	0	0.00	0.1	902.00	904.00	-0.1	6,577	0.00%
2023/11/16	0.1	898.39	6.3	895.52	893.00	-6.3	6,559	-0.10%
2023/11/15	1.3	913.11	3.3	907.94	908.00	-2	6,476	-0.03%
2023/11/14	0	904.00	0.1	908.00	905.00	0	6,389	0.00%
2023/11/13	12	909.58	4	919.12	906.00	8	6,386	0.12%
2023/11/10	1.1	887.91	0	0.00	884.00	1.1	6,327	0.02%
2023/11/09	2.1	902.05	0	0.00	905.00	2.1	6,247	0.03%
2023/11/08	2.3	899.98	18.2	911.96	914.00	-15.9	6,192	-0.26%
2023/11/07	11.2	882.57	1	888.00	888.00	10.2	6,118	0.17%
2023/11/06	0	0.00	0.1	882.00	882.00	-0.1	6,072	0.00%
2023/11/03	0	0.00	0.2	867.00	870.00	-0.2	6,004	0.00%
2023/11/02	4.1	869.54	3.4	872.48	868.00	0.7	6,004	0.01%
2023/11/01	0	0.00	0.3	845.00	846.00	-0.3	5,901	-0.01%
2023/10/31	0.1	840.88	2	841.00	842.00	-1.9	5,899	-0.03%
2023/10/30	3.3	850.18	18	846.96	857.00	-14.7	5,868	-0.25%
2023/10/27	9.2	803.47	1	801.00	801.00	8.2	5,830	0.14%
2023/10/26	2	813.50	0	0.00	817.00	2	5,993	0.03%
2023/10/25	9	820.89	2	824.00	822.00	7	5,972	0.12%
2023/10/24	10	808.71	1	816.00	816.00	9	5,942	0.15%
2023/10/23	0.1	820.00	0.3	820.22	821.00	-0.2	5,974	0.00%
2023/10/20	1.3	825.72	0	0.00	828.00	1.3	6,001	0.02%
2023/10/19	1	832.00	10	823.60	830.00	-9	5,982	-0.15%
2023/10/18	11	813.82	1.3	820.34	813.00	9.7	6,048	0.16%
2023/10/17	2.3	834.37	0	0.00	825.00	2.3	5,962	0.04%
2023/10/16	0	0.00	2.3	840.43	840.00	-2.3	5,928	-0.04%
2023/10/13	0	0.00	12.1	835.47	842.00	-12.1	5,910	-0.20%
2023/10/12	2	813.00	1.3	810.46	815.00	0.7	5,818	0.01%
2023/10/11	0	0.00	1.7	811.81	814.00	-1.7	5,806	-0.03%
2023/10/06	0.3	783.00	29	786.00	786.00	-28.7	5,683	-0.51%
2023/10/05	0	0.00	4	783.75	786.00	-4	5,699	-0.07%
2023/10/04	20	766.70	1	777.06	780.00	19	5,662	0.34%
2023/10/03	29	774.00	44.3	775.33	772.00	-15.3	5,629	-0.27%
2023/10/02	19.1	744.98	40	741.50	745.00	-20.9	5,529	-0.38%
2023/09/28	0	0.00	2	733.00	735.00	-2	5,534	-0.04%
2023/09/27	2	728.00	5	729.00	737.00	-3	5,531	-0.05%
2023/09/26	11.5	739.19	7.1	737.24	737.00	4.4	5,530	0.08%
2023/09/25	0	0.00	5	757.00	755.00	-5	5,515	-0.09%
2023/09/22	35	738.71	1	735.00	746.00	34	5,511	0.62%
2023/09/21	1	760.00	36	748.97	746.00	-35	5,456	-0.64%
2023/09/20	0	0.00	2	758.00	759.00	-2	5,441	-0.04%
2023/09/18	0	0.00	9.1	784.29	782.00	-9.1	5,405	-0.17%
2023/09/15	0	0.00	16.3	754.64	763.00	-16.3	5,396	-0.30%
2023/09/14	2	730.96	8	729.74	733.00	-6	5,534	-0.11%
2023/09/13	10	732.30	3	738.67	732.00	7	5,770	0.12%
2023/09/12	27	723.44	27.4	725.76	728.00	-0.4	5,785	-0.01%
2023/09/11	1	712.00	0	0.00	714.00	1	5,808	0.02%
2023/09/08	1.1	703.18	1	708.00	709.00	0.1	5,861	0.00%
2023/09/07	0	0.00	10	716.10	717.00	-10	5,907	-0.17%
2023/09/06	3	713.67	1	713.00	712.00	2	5,918	0.03%
2023/09/05	9	717.00	5.7	714.69	718.00	3.3	5,943	0.06%
2023/09/04	2	708.50	2.1	710.95	711.00	-0.1	5,984	0.00%
2023/09/01	0	0.00	2	708.00	710.00	-2	6,032	-0.03%
2023/08/31	5	708.20	1.2	707.26	705.00	3.9	6,053	0.06%
2023/08/30	3	709.00	2	708.50	709.00	1	6,044	0.02%
2023/08/29	0	0.00	0.5	705.00	710.00	-0.5	6,080	-0.01%
2023/08/28	1	705.00	1	705.00	701.00	0	6,097	0.00%
2023/08/25	1	692.00	1.3	692.00	694.00	-0.3	6,199	-0.01%
2023/08/24	0	0.00	3.3	689.82	691.00	-3.3	6,377	-0.05%
2023/08/22	0.2	670.08	1	681.00	672.00	-0.8	6,596	-0.01%
2023/08/21	1	668.06	1	668.00	669.00	0	6,612	0.00%
2023/08/18	1.2	672.50	1.1	675.14	674.00	0.1	6,661	0.00%
2023/08/17	5.3	675.86	4	674.75	674.00	1.3	6,696	0.02%
2023/08/16	1.1	686.10	2.4	692.92	689.00	-1.4	6,693	-0.02%
2023/08/14	0.1	671.00	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	4.9	678.37	2	679.00	679.00	2.9	6,776	0.04%
2023/08/10	3.1	690.16	2.1	693.49	693.00	1.1	6,757	0.02%
2023/08/09	5.1	695.03	1	700.00	701.00	4.1	6,745	0.06%
2023/08/08	11.2	691.51	3.1	690.41	690.00	8.2	6,777	0.12%
2023/08/07	0.1	704.15	0.7	704.00	706.00	-0.6	6,736	-0.01%
2023/08/04	3.4	703.39	9.1	705.99	706.00	-5.8	6,741	-0.09%
2023/08/02	4.2	709.67	3	708.36	709.00	1.3	6,665	0.02%
2023/08/01	2.1	712.95	5.1	707.64	713.00	-3	6,565	-0.05%
2023/07/31	0	0.00	4.1	692.72	690.00	-4.1	6,386	-0.06%
2023/07/28	3	659.00	0	0.00	658.00	3	6,200	0.05%
2023/07/27	1.1	658.05	0	0.00	658.00	1.1	6,239	0.02%
2023/07/26	5.4	657.95	1	654.00	655.00	4.4	6,267	0.07%
2023/07/25	2.7	673.68	1	668.00	665.00	1.7	6,257	0.03%
2023/07/24	1.4	677.94	1	676.00	675.00	0.4	6,219	0.01%
2023/07/21	10.2	670.93	2	678.50	682.00	8.2	6,214	0.13%
2023/07/20	4	692.75	1	691.00	692.00	3	6,162	0.05%
2023/07/19	10	697.98	13.1	694.17	696.00	-3.1	6,199	-0.05%
2023/07/18	1.1	682.10	1	684.00	683.00	0.1	6,180	0.00%
2023/07/17	3	682.34	0	0.00	683.00	3	6,267	0.05%
2023/07/14	2	687.00	6	693.50	692.00	-4	6,375	-0.06%
2023/07/13	1	688.00	1	680.00	680.00	0	6,507	0.00%
2023/07/12	0	0.00	2.1	686.00	685.00	-2.1	6,656	-0.03%
2023/07/11	3	685.00	0.1	686.00	686.00	2.9	6,664	0.04%
2023/07/10	7.1	675.94	1	681.00	673.00	6.1	6,692	0.09%
2023/07/07	12.2	682.77	0	0.00	682.00	12.2	6,657	0.18%
2023/07/06	2.1	693.96	0.1	692.00	690.00	2	6,660	0.03%
2023/07/05	7.1	698.87	2	697.00	697.00	5.1	6,686	0.08%
2023/07/04	0	702.00	0	0.00	700.00	0	6,698	0.00%
2023/07/03	0.2	696.00	13	694.00	691.00	-12.8	6,780	-0.19%
2023/06/30	5.1	688.03	3.1	688.35	688.00	2	6,804	0.03%
2023/06/29	0	0.00	13	697.00	696.00	-13	6,781	-0.19%
2023/06/28	0	688.00	4.3	694.06	695.00	-4.2	6,759	-0.06%
2023/06/27	2	686.00	0	0.00	681.00	2	6,755	0.03%
2023/06/26	0.1	688.00	0	0.00	685.00	0.1	6,729	0.00%
2023/06/21	4	693.99	4	686.02	693.00	0	6,725	0.00%
2023/06/20	17.9	706.81	0	0.00	691.00	17.9	6,613	0.27%
2023/06/19	36	773.29	11.8	783.57	785.00	24.2	6,287	0.39%
2023/06/16	6.7	755.31	2.2	753.00	751.00	4.5	6,046	0.07%
2023/06/15	3.6	770.26	1	767.00	766.00	2.6	5,965	0.04%
2023/06/14	3	778.67	2.3	779.43	780.00	0.7	5,945	0.01%
2023/06/13	10	779.90	3	774.00	779.00	7	5,954	0.12%
2023/06/12	6	765.17	0	0.00	767.00	6	5,921	0.10%
2023/06/09	1	765.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	2.1	765.49	1	773.00	768.00	1.1	5,946	0.02%
2023/06/07	6	760.17	6	767.00	768.00	0	5,921	0.00%
2023/06/06	3	756.33	1	753.18	757.00	2	5,920	0.03%
2023/06/05	2.1	760.00	6	761.81	759.00	-3.9	5,990	-0.07%
2023/06/02	3.1	754.33	4.2	754.57	751.00	-1.1	5,988	-0.02%
2023/06/01	7.2	753.06	1	749.05	748.00	6.1	6,005	0.10%
2023/05/31	4.1	754.88	1.1	762.74	759.00	3	6,008	0.05%
2023/05/30	3	768.67	12.1	767.74	763.00	-9.1	5,965	-0.15%
2023/05/29	6	748.33	6	750.97	738.00	0	5,953	0.00%
2023/05/26	3	726.00	7.1	728.01	730.00	-4.1	5,919	-0.07%
2023/05/25	1	717.00	2	713.50	708.00	-1	5,864	-0.02%
2023/05/24	9.1	704.99	8	708.13	711.00	1.1	5,857	0.02%
2023/05/23	0	0.00	3	717.33	716.00	-3	5,807	-0.05%
2023/05/22	1	704.00	4.1	706.97	705.00	-3.1	5,763	-0.05%
2023/05/19	2	692.00	0.1	695.00	698.00	2	5,747	0.03%
2023/05/17	1	684.00	0	0.00	685.00	1	5,785	0.02%
2023/05/16	1.1	687.45	0	0.00	680.00	1.1	5,709	0.02%
2023/05/12	2.1	669.35	0	0.00	673.00	2.1	5,708	0.04%
2023/05/10	1.2	669.71	0	0.00	668.00	1.2	5,765	0.02%
2023/05/09	0	0.00	1	678.00	677.00	-1	5,820	-0.02%
2023/05/08	1	675.03	1	680.00	675.00	0	5,909	0.00%
2023/05/05	1.1	672.19	1	675.04	675.00	0	5,965	0.00%
2023/05/03	0	0.00	0.1	677.00	680.00	-0.1	6,099	0.00%
2023/05/02	1	669.04	1.1	670.10	671.00	0	6,171	0.00%
2023/04/28	1	665.00	0	0.00	665.00	1	6,300	0.02%
2023/04/27	0	0.00	2	660.00	662.00	-2	6,268	-0.03%
2023/04/26	3	644.99	0	0.00	649.00	3	6,271	0.05%
2023/04/25	1.2	651.38	0	0.00	650.00	1.2	6,263	0.02%
2023/04/21	3.1	674.92	2	665.50	665.00	1.1	6,262	0.02%
2023/04/20	3	679.65	2	673.00	673.00	1	6,320	0.02%
2023/04/19	2.1	675.18	0.5	680.00	675.00	1.6	6,272	0.02%
2023/04/18	8.2	691.34	1.2	686.33	688.00	7	6,207	0.11%
2023/04/17	7.2	703.89	0.1	704.00	709.00	7.1	6,062	0.12%
2023/04/13	0	0.00	0.2	751.00	750.00	-0.2	5,876	0.00%
2023/04/12	0	0.00	1	756.00	758.00	-1	5,830	-0.02%
2023/04/11	4	746.00	1.1	752.18	756.00	2.9	5,831	0.05%
2023/04/10	1.1	741.17	0	0.00	742.00	1.1	5,902	0.02%
2023/04/07	0.1	750.83	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	13.2	758.16	0	0.00	753.00	13.2	5,791	0.23%
2023/03/31	0	0.00	4	786.25	787.00	-4	5,686	-0.07%
2023/03/30	1	778.00	2	779.00	778.00	-1	5,681	-0.02%
2023/03/29	0.1	770.00	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	3.1	770.94	0	0.00	766.00	3.1	5,757	0.05%
2023/03/27	1	780.00	0	0.00	780.00	1	5,800	0.02%
2023/03/24	1	790.00	2.1	787.05	790.00	-1.1	5,961	-0.02%
2023/03/23	0	0.00	5	789.20	793.00	-5	6,115	-0.08%
2023/03/22	0	0.00	2	780.50	781.00	-2	6,119	-0.03%
2023/03/21	0	769.14	1	767.00	771.00	-1	6,130	-0.02%
2023/03/20	1	776.85	2	769.50	770.00	-1	6,125	-0.02%
2023/03/17	5	769.00	0	0.00	773.00	5	6,110	0.08%
2023/03/15	1	770.00	13	761.54	758.00	-12	6,057	-0.20%
2023/03/13	2.2	757.27	0	749.00	764.00	2.2	6,044	0.04%
2023/03/10	1.2	756.83	1	756.00	756.00	0.2	6,029	0.00%
2023/03/09	2.1	772.00	2	767.50	767.00	0.1	6,046	0.00%
2023/03/08	9.6	769.67	2	769.00	768.00	7.6	6,112	0.12%
2023/03/07	0	786.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	2.5	789.20	1	788.01	784.00	1.5	6,062	0.02%
2023/03/03	1.1	772.09	1	774.00	775.00	0.1	6,033	0.00%
2023/03/02	3	776.67	3	780.67	775.00	0	6,049	0.00%
2023/03/01	2	749.50	11	770.00	791.00	-9	5,944	-0.15%
2023/02/24	3	729.97	1.1	745.76	723.00	1.9	5,788	0.03%
2023/02/23	0	0.00	4.1	739.10	745.00	-4.1	5,727	-0.07%
2023/02/22	2	721.93	2	713.00	713.00	0	5,693	0.00%
2023/02/21	2	728.00	2	725.00	725.00	0	5,736	0.00%
2023/02/20	0	723.00	0	0.00	726.00	0	5,857	0.00%
2023/02/17	2	715.00	7	719.71	723.00	-5	6,042	-0.08%
2023/02/16	3	710.33	2	711.00	711.00	1	6,143	0.02%
2023/02/15	12.1	713.69	2	710.00	710.00	10.1	6,321	0.16%
2023/02/14	3	737.67	7	737.00	732.00	-4	6,331	-0.06%
2023/02/13	3	727.67	1	732.00	731.00	2	6,477	0.03%
2023/02/10	2	742.00	1	740.02	740.00	1	6,539	0.02%
2023/02/09	2.1	740.95	0.1	745.00	749.00	2	6,621	0.03%
2023/02/08	0	0.00	3	741.36	744.00	-3	6,629	-0.05%
2023/02/07	2	724.50	1	721.00	717.00	1	6,606	0.02%
2023/02/06	1	743.00	0	0.00	731.00	1	6,599	0.02%
2023/02/02	2	744.00	6	748.17	747.00	-4	6,768	-0.06%
2023/02/01	1	721.00	0	0.00	724.00	1	6,685	0.01%
2023/01/31	3	735.67	1.1	719.00	718.00	1.9	6,691	0.03%
2023/01/30	0	0.00	4.1	723.65	739.00	-4.1	6,619	-0.06%
2023/01/17	1.1	697.95	2	695.00	693.00	-0.9	6,490	-0.01%
2023/01/16	1.1	706.14	2	703.00	704.00	-1	6,511	-0.01%
2023/01/13	1	695.00	1	722.00	694.00	0	6,514	0.00%
2023/01/12	0	0.00	3	716.00	715.00	-3	6,545	-0.05%
2023/01/11	0	0.00	2.3	704.78	707.00	-2.3	6,540	-0.04%
2023/01/10	0	0.00	3	692.66	694.00	-3	6,535	-0.05%
2023/01/09	0	0.00	2	670.00	675.00	-2	6,501	-0.03%
2023/01/06	0	0.00	8	645.50	660.00	-8	6,538	-0.12%
2023/01/05	17	636.65	4	630.25	631.00	13	6,535	0.20%
2023/01/04	0	638.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	1	636.89	1.1	644.90	644.00	0	6,650	0.00%
2022/12/30	1	634.00	1	630.00	625.00	0	6,675	0.00%
2022/12/29	0	0.00	1	629.00	629.00	-1	6,750	-0.01%
2022/12/28	4.2	631.03	0	0.00	638.00	4.2	6,848	0.06%
2022/12/27	3	657.00	0	0.00	656.00	3	6,776	0.04%
2022/12/26	0.1	652.50	1	653.00	651.00	-0.9	6,798	-0.01%
2022/12/22	0	0.00	0.2	663.00	661.00	-0.2	6,962	0.00%
2022/12/21	0	0.00	1	654.00	654.00	-1	7,014	-0.01%
2022/12/20	0	654.00	0	0.00	646.00	0	7,009	0.00%
2022/12/19	3	656.67	3	656.67	656.00	0	6,997	0.00%
2022/12/16	6.1	655.13	2	656.00	660.00	4.1	6,957	0.06%
2022/12/15	10.2	691.74	2	682.50	681.00	8.2	6,838	0.12%
2022/12/14	0	717.00	0	0.00	718.00	0	6,685	0.00%
2022/12/12	3.1	711.99	1	715.00	712.00	2.1	6,633	0.03%
2022/12/09	0	0.00	1	718.00	729.00	-1	6,683	-0.01%
2022/12/08	0	709.00	0	0.00	705.00	0	6,669	0.00%
2022/12/07	3	717.00	1.2	720.00	716.00	1.8	6,703	0.03%
2022/12/06	2.2	724.55	0	0.00	725.00	2.2	6,687	0.03%
2022/12/05	1	745.00	2	742.50	739.00	-1	6,688	-0.01%
2022/12/02	0	0.00	1	745.00	739.00	-1	6,670	-0.01%
2022/12/01	2	752.50	1.1	741.48	741.00	1	6,687	0.01%
2022/11/30	0	0.00	1	730.00	733.00	-1	6,640	-0.02%
2022/11/29	0	707.00	0	0.00	713.00	0	6,585	0.00%
2022/11/28	3	707.33	1.1	706.43	703.00	2	6,658	0.03%
2022/11/25	2	724.00	0	0.00	727.00	2	6,686	0.03%
2022/11/24	0	0.00	8	730.50	728.00	-8	6,662	-0.12%
2022/11/23	1	713.00	0.1	712.25	705.00	0.9	6,614	0.01%
2022/11/22	2	709.00	2	710.00	713.00	0	6,640	0.00%
2022/11/18	1	734.00	2	730.50	722.00	-1	6,562	-0.02%
2022/11/17	1	730.00	0	0.00	725.00	1	6,538	0.02%
2022/11/16	0	0.00	1	724.00	729.00	-1	6,483	-0.02%
2022/11/15	1	725.00	5.3	720.23	722.00	-4.3	6,409	-0.07%
2022/11/14	2	701.00	2.2	696.66	697.00	-0.2	6,249	0.00%
2022/11/11	0.1	698.00	5.1	693.43	700.00	-5	6,158	-0.08%
2022/11/10	0	0.00	3	654.33	660.00	-3	5,973	-0.05%
2022/11/09	1	649.00	2.3	633.76	650.00	-1.3	5,943	-0.02%
2022/11/08	37	627.14	1	625.00	620.00	36	5,823	0.62%
2022/11/07	0	0.00	3.3	611.45	620.00	-3.3	5,766	-0.06%
2022/11/03	0.6	594.83	0	0.00	600.00	0.6	5,814	0.01%
2022/11/02	0	0.00	3.1	603.04	599.00	-3.1	5,796	-0.05%
2022/11/01	3	600.67	4.1	598.30	599.00	-1.1	5,769	-0.02%
2022/10/31	3	586.67	8.4	592.64	590.00	-5.4	5,758	-0.09%
2022/10/28	5	569.80	1	565.00	565.00	4	5,543	0.07%
2022/10/27	1.5	585.67	1	587.00	589.00	0.5	5,502	0.01%
2022/10/26	1	570.00	4	576.00	579.00	-3	5,503	-0.05%
2022/10/25	3	570.68	3	574.67	563.00	0	5,501	0.00%
2022/10/24	0.2	590.00	3.3	589.91	588.00	-3.1	5,510	-0.06%
2022/10/21	1	574.00	1	570.00	567.00	0	5,493	0.00%
2022/10/20	1	563.00	1	570.00	570.00	0	5,520	0.00%
2022/10/19	2	590.00	3	581.67	577.00	-1	5,467	-0.02%
2022/10/18	6	588.00	1	587.93	588.00	5	5,468	0.09%
2022/10/17	5	569.60	4	576.00	578.00	1	5,498	0.02%
2022/10/14	1	579.00	4.1	576.99	585.00	-3.1	5,580	-0.05%
2022/10/13	2	548.50	3	541.33	544.00	-1	5,561	-0.02%
2022/10/12	3	551.34	3	549.67	549.00	0	5,527	0.00%
2022/10/11	1	556.98	8	552.00	553.00	-7	5,544	-0.13%
2022/10/07	2	570.51	0	0.00	566.00	2	5,540	0.04%
2022/10/06	4.1	594.62	0	0.00	587.00	4.1	5,531	0.07%
2022/10/05	0	0.00	3.1	601.98	599.00	-3.1	5,528	-0.06%
2022/10/04	0	0.00	2.1	568.12	573.00	-2.1	5,491	-0.04%
2022/10/03	0	549.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	1	539.00	0	0.00	551.00	1	5,600	0.02%
2022/09/29	1.1	549.71	3	555.33	543.00	-2	5,648	-0.03%
2022/09/28	5	553.00	0	0.00	545.00	5	5,643	0.09%
2022/09/27	1	569.00	2.1	567.04	568.00	-1.1	5,673	-0.02%
2022/09/26	1	573.00	1	574.00	569.00	0	5,749	0.00%
2022/09/23	1.3	585.31	1	586.00	580.00	0.3	5,832	0.00%
2022/09/22	7.1	592.54	3	592.00	591.00	4.1	5,925	0.07%
2022/09/21	0	0.00	1	608.00	605.00	-1	6,057	-0.02%
2022/09/20	2.1	606.02	1	603.00	605.00	1.1	6,255	0.02%
2022/09/19	0.1	604.67	0	0.00	604.00	0.1	6,370	0.00%
2022/09/16	1.2	600.86	0	0.00	600.00	1.2	6,541	0.02%
2022/09/15	0	0.00	1	617.00	616.00	-1	6,915	-0.01%
2022/09/14	9.1	608.90	0	0.00	615.00	9.1	7,098	0.13%
2022/09/13	2	627.50	2	626.50	626.00	0	7,118	0.00%
2022/09/12	2	626.00	0	0.00	627.00	2	7,161	0.03%
2022/09/08	3	620.66	1	621.00	623.00	2	7,293	0.03%
2022/09/07	1	613.00	3.4	619.12	619.00	-2.4	7,319	-0.03%
2022/09/06	2.1	632.98	2	629.50	629.00	0.1	7,319	0.00%
2022/09/05	1	634.00	1	633.00	631.00	0	7,359	0.00%
2022/09/02	7.1	633.67	0	0.00	620.00	7.1	7,407	0.10%
2022/09/01	5.1	651.38	1	650.00	648.00	4.1	7,329	0.06%
2022/08/31	1	660.00	3	666.67	667.00	-2	7,309	-0.03%
2022/08/30	2.1	653.93	0.4	654.50	657.00	1.7	7,411	0.02%
2022/08/29	2.1	654.12	0	0.00	653.00	2.1	7,427	0.03%
2022/08/26	1	682.00	2	684.00	678.00	-1	7,444	-0.01%
2022/08/25	0.1	674.00	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	2	674.93	0	0.00	667.00	2	7,497	0.03%
2022/08/23	1	676.00	0	0.00	676.00	1	7,601	0.01%
2022/08/22	3.3	676.36	1	673.00	672.00	2.3	7,628	0.03%
2022/08/19	3.1	696.39	0	0.00	693.00	3.1	7,590	0.04%
2022/08/18	1	691.00	1	702.00	702.00	0	7,581	0.00%
2022/08/17	3	707.67	1	702.00	703.00	2	7,566	0.03%
2022/08/16	2	711.00	3.1	707.94	706.00	-1.1	7,537	-0.01%
2022/08/15	0	0.00	2.1	699.34	706.00	-2.1	7,502	-0.03%
2022/08/12	1	673.00	2	681.00	684.00	-1	7,480	-0.01%
2022/08/11	3.1	667.02	1	667.00	670.00	2.1	7,486	0.03%
2022/08/10	5.1	673.27	1	669.00	668.00	4.1	7,426	0.06%
2022/08/09	0.1	701.00	0	0.00	694.00	0.1	7,387	0.00%
2022/08/08	0.1	711.00	2	710.05	709.00	-1.9	7,382	-0.03%
2022/08/05	2	713.50	2.4	712.88	717.00	-0.4	7,373	-0.01%
2022/08/04	0	0.00	0.1	686.00	684.00	-0.1	7,325	0.00%
2022/08/03	1	685.00	0	0.00	686.00	1	7,330	0.01%
2022/08/02	1	677.00	3	674.00	683.00	-2	7,368	-0.03%
2022/08/01	0	0.00	1	692.00	694.00	-1	7,318	-0.01%
2022/07/29	1	695.00	5	693.40	683.00	-4	7,306	-0.05%
2022/07/28	2	688.50	4	682.50	682.00	-2	7,275	-0.03%
2022/07/27	3	671.67	2	674.00	677.00	1	7,257	0.01%
2022/07/26	1	683.00	1	682.00	681.00	0	7,285	0.00%
2022/07/25	3	691.01	0	0.00	688.00	3	7,307	0.04%
2022/07/22	6	715.17	4	705.00	705.00	2	7,416	0.03%
2022/07/21	2	705.00	3.1	700.68	716.00	-1.1	7,419	-0.01%
2022/07/20	1	680.00	2	676.50	671.00	-1	7,345	-0.01%
2022/07/19	7	665.86	0	0.00	662.00	7	7,309	0.10%
2022/07/18	0	0.00	2	666.00	661.00	-2	7,327	-0.03%
2022/07/15	2	646.00	3	648.67	648.00	-1	7,272	-0.01%
2022/07/14	2	638.50	2.2	645.73	646.00	-0.2	7,234	0.00%
2022/07/13	2	642.50	2	638.00	634.00	0	7,247	0.00%
2022/07/12	0	0.00	3	617.33	614.00	-3	7,202	-0.04%
2022/07/11	1	652.00	0	0.00	637.00	1	7,198	0.01%
2022/07/08	2.2	647.45	3	653.33	651.00	-0.8	7,217	-0.01%
2022/07/07	0	0.00	1.1	635.62	636.00	-1.1	7,234	-0.01%
2022/07/06	0	0.00	4	608.75	605.00	-4	7,219	-0.06%
2022/07/05	0	609.00	1	616.00	615.00	-1	7,194	-0.01%
2022/07/04	2	613.50	0	0.00	611.00	2	7,257	0.03%
2022/07/01	0.1	620.36	0	0.00	612.00	0.1	7,312	0.00%
2022/06/30	2.1	659.46	1	655.00	651.00	1.1	7,366	0.01%
2022/06/29	2	659.00	2	662.50	661.00	0	7,359	0.00%
2022/06/28	3.1	655.54	22	656.27	651.00	-18.9	7,274	-0.26%
2022/06/27	9.1	680.78	5	684.80	678.00	4.1	7,189	0.06%
2022/06/24	4.1	688.25	3	670.00	670.00	1.1	7,235	0.02%
2022/06/23	35.3	707.71	4	692.75	689.00	31.3	7,038	0.44%
2022/06/22	1.5	817.71	38	822.50	807.00	-36.5	6,590	-0.55%
2022/06/21	35	855.86	1.1	864.19	868.00	34	6,426	0.53%
2022/06/20	4	844.75	3.2	840.73	840.00	0.9	6,372	0.01%
2022/06/17	3.1	843.14	0	0.00	831.00	3.1	6,323	0.05%
2022/06/16	2	900.00	35.2	889.33	873.00	-33.2	6,172	-0.54%
2022/06/15	1	883.00	7	882.00	884.00	-6	6,199	-0.10%
2022/06/14	1	872.00	0	879.00	880.00	1	6,271	0.02%
2022/06/13	4	897.75	1	891.00	887.00	3	6,289	0.05%
2022/06/10	1	920.00	1	922.10	930.00	0	6,300	0.00%
2022/06/09	21	930.86	0	0.00	924.00	21	6,361	0.33%
2022/06/08	16	923.31	42.3	929.50	930.00	-26.3	6,356	-0.41%
2022/06/07	20	896.35	0	0.00	890.00	20	6,282	0.32%
2022/06/06	21	893.10	5.2	908.73	905.00	15.8	6,289	0.25%
2022/06/02	0	0.00	33	901.00	898.00	-33	6,316	-0.52%
2022/06/01	6	904.17	1.1	906.82	905.00	4.9	6,430	0.08%
2022/05/31	1.1	885.09	2.1	890.10	905.00	-1	6,447	-0.02%
2022/05/30	1	867.00	2.1	873.29	878.00	-1.1	6,341	-0.02%
2022/05/27	23	849.74	3	850.62	851.00	20	6,316	0.32%
2022/05/26	3	842.67	2	834.00	833.00	1	6,351	0.02%
2022/05/25	1	840.00	1	842.00	843.00	0	6,412	0.00%
2022/05/23	1	843.00	2	852.50	843.00	-1	6,499	-0.02%
2022/05/20	0	0.00	1	837.00	846.00	-1	6,525	-0.02%
2022/05/19	0	839.00	1	835.00	845.00	-1	6,518	-0.02%
2022/05/18	10.1	849.99	2	851.50	855.00	8.1	6,480	0.12%
2022/05/17	0.1	842.00	0.2	843.00	841.00	-0.1	6,440	0.00%
2022/05/16	0	0.00	0.2	840.00	825.00	-0.2	6,422	0.00%
2022/05/13	0	0.00	2	834.97	843.00	-2	6,394	-0.03%
2022/05/12	0	824.00	1	827.00	820.00	-1	6,408	-0.02%
2022/05/11	2	822.00	1	823.00	829.00	1	6,423	0.02%
2022/05/10	1	808.01	1	810.00	820.00	0	6,503	0.00%
2022/05/06	1	825.97	0	0.00	834.00	1	6,633	0.02%
2022/05/05	3	842.00	21	842.33	841.00	-18	6,852	-0.26%
2022/05/04	1	829.00	2.1	831.00	829.00	-1.1	6,852	-0.02%
2022/05/03	21.1	818.96	0	0.00	820.00	21.1	6,867	0.31%
2022/04/29	1.1	845.18	20.1	838.01	830.00	-19	6,813	-0.28%
2022/04/28	4	830.75	1.1	838.62	828.00	3	6,800	0.04%
2022/04/27	20.4	811.24	1	810.00	808.00	19.4	6,680	0.29%
2022/04/26	1.1	828.07	0	0.00	833.00	1.1	6,617	0.02%
2022/04/25	1	837.00	0	0.00	837.00	1	6,582	0.02%
2022/04/20	0	0.00	1.1	850.29	856.00	-1.1	6,581	-0.02%
2022/04/19	0	0.00	0.1	855.00	838.00	-0.1	6,539	0.00%
2022/04/18	1	835.08	0	0.00	833.00	1	6,509	0.02%
2022/04/15	0.3	840.82	0	0.00	832.00	0.3	6,561	0.00%
2022/04/14	2	865.50	0	0.00	861.00	2	6,580	0.03%
2022/04/13	1	878.00	2.1	878.54	880.00	-1.1	6,612	-0.02%
2022/04/12	1.1	840.00	0	0.00	842.00	1.1	6,561	0.02%
2022/04/11	2.1	833.23	0	0.00	836.00	2.1	6,543	0.03%
2022/04/08	2.5	837.05	2	837.00	840.00	0.5	6,563	0.01%
2022/04/07	6.5	860.38	0	0.00	850.00	6.5	6,415	0.10%
2022/04/06	4.1	868.14	2	881.00	882.00	2.1	6,295	0.03%
2022/04/01	3.5	899.62	3	896.33	900.00	0.5	6,156	0.01%
2022/03/31	1.3	905.08	0	0.00	905.00	1.3	6,142	0.02%
2022/03/30	1.2	905.56	1	919.00	915.00	0.2	6,086	0.00%
2022/03/29	9.8	929.43	2	916.00	912.00	7.8	5,947	0.13%
2022/03/28	1.1	950.24	0	0.00	964.00	1.1	5,753	0.02%
2022/03/25	0	969.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	1	968.00	1	970.00	972.00	0	5,778	0.00%
2022/03/23	2	981.50	3	984.33	977.00	-1	5,770	-0.02%
2022/03/18	0	961.00	0	0.00	969.00	0	5,753	0.00%
2022/03/17	1.1	970.18	2.1	966.24	968.00	-1	5,699	-0.02%
2022/03/16	2.1	907.20	1	907.00	907.00	1.1	5,592	0.02%
2022/03/15	3.2	907.40	1	903.00	904.00	2.2	5,508	0.04%
2022/03/14	4.1	943.87	0	0.00	944.00	4.1	5,475	0.07%
2022/03/11	1.3	973.87	0	0.00	963.00	1.3	5,435	0.02%
2022/03/10	1	996.00	0	0.00	995.00	1	5,418	0.02%
2022/03/09	1	959.00	1	964.00	966.00	0	5,399	0.00%
2022/03/08	2.1	969.76	3	961.67	963.00	-0.9	5,418	-0.02%
2022/03/07	1.1	979.82	0	0.00	972.00	1.1	5,403	0.02%
2022/03/04	1	1035.10	0	0.00	1025.00	1	5,361	0.02%
2022/03/03	1	1070.10	2	1070.00	1080.00	-1	5,320	-0.02%
2022/03/02	1.1	1098.18	1	1080.37	1080.00	0.1	5,327	0.00%
2022/03/01	1	1105.00	2	1110.00	1100.00	-1	5,316	-0.02%
2022/02/25	0	0.00	1	1085.00	1085.00	-1	5,296	-0.02%
2022/02/24	1	1065.10	0.1	1080.00	1060.00	0.9	5,279	0.02%
2022/02/23	0	0.00	8	1110.63	1120.00	-8	5,229	-0.15%
2022/02/21	0	0.00	0.1	1130.00	1130.00	-0.1	5,465	0.00%
2022/02/16	1	1125.00	1	1130.00	1130.00	0	5,713	0.00%
2022/02/14	3	1115.00	3	1110.00	1105.00	0	5,745	0.00%
2022/02/11	2	1152.50	3	1151.67	1150.00	-1	5,713	-0.02%
2022/02/10	8	1140.63	3	1150.00	1160.00	5	5,744	0.09%
2022/02/09	3	1118.33	3	1126.67	1130.00	0	5,775	0.00%
2022/02/08	0.1	1095.00	0	0.00	1095.00	0.1	5,700	0.00%
2022/02/07	1	1120.00	1.1	1100.95	1100.00	-0.1	5,594	0.00%
2022/01/26	0	0.00	1	1085.00	1075.00	-1	5,331	-0.02%
2022/01/25	1	1080.00	4	1080.00	1085.00	-3	5,295	-0.06%
2022/01/24	2	1080.00	0	0.00	1090.00	2	5,269	0.04%
2022/01/21	0.1	1066.43	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/19	2	1107.50	2	1097.50	1100.00	0	5,285	0.00%
2022/01/18	1	1110.00	0	0.00	1105.00	1	5,311	0.02%
2022/01/17	1	1095.00	0	0.00	1115.00	1	5,315	0.02%
2022/01/13	0	1100.00	0	0.00	1100.00	0	5,304	0.00%
2022/01/10	1	1085.00	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	1	1105.05	3	1095.00	1100.00	-2	5,353	-0.04%
2022/01/06	3	1135.00	2	1125.00	1135.00	1	5,359	0.02%
2022/01/05	15	1172.33	1	1175.00	1175.00	14	5,315	0.26%
2022/01/04	2	1162.50	0	0.00	1165.00	2	5,303	0.04%
2022/01/03	1	1150.00	1	1175.00	1150.00	0	5,262	0.00%
2021/12/30	1	1190.00	2	1187.50	1190.00	-1	5,246	-0.02%
2021/12/29	2	1192.50	1	1185.00	1185.00	1	5,271	0.02%
2021/12/28	4	1168.75	2	1174.94	1175.00	2	5,331	0.04%
2021/12/27	4	1160.00	3	1165.00	1145.00	1	5,325	0.02%
2021/12/24	2	1115.00	5	1123.00	1120.00	-3	5,289	-0.06%
2021/12/23	0	0.00	2.1	1094.88	1095.00	-2.1	5,333	-0.04%
2021/12/22	1	1095.00	0	0.00	1085.00	1	5,426	0.02%
2021/12/21	0	0.00	1	1090.00	1090.00	-1	5,524	-0.02%
2021/12/20	0	0.00	1	1055.00	1055.00	-1	5,628	-0.02%
2021/12/17	1	1080.00	1	1090.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	1	1080.00	1090.00	-1	5,672	-0.02%
2021/12/15	1	1050.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	1.1	1055.00	1	1060.00	1070.00	0.1	5,818	0.00%
2021/12/13	0	0.00	0	1085.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	1	1070.00	1075.00	0	5,826	0.00%
2021/12/09	0	0.00	1	1080.00	1085.00	-1	5,911	-0.02%
2021/12/08	2	1105.00	2.2	1095.52	1095.00	-0.2	5,919	0.00%
2021/12/06	1	1065.00	1.1	1070.46	1085.00	-0.1	5,880	0.00%
2021/12/03	68	1082.87	0	1060.00	1060.00	68	5,875	1.16%
2021/12/02	2	1075.00	5	1079.00	1080.00	-3	5,860	-0.05%
2021/12/01	7	1053.57	2	1059.95	1065.00	5	5,877	0.08%
2021/11/30	1	1050.05	3	1050.00	1010.00	-2	5,869	-0.03%
2021/11/26	1	1000.00	0	0.00	1005.00	1	5,918	0.02%
2021/11/25	1	1045.00	2	1027.50	1035.00	-1	5,973	-0.02%
2021/11/24	0.1	1050.00	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/23	3	1070.00	3.2	1058.45	1055.00	-0.2	6,013	0.00%
2021/11/22	2	1097.50	2	1082.50	1080.00	0	6,066	0.00%
2021/11/19	2	1102.50	3	1081.67	1090.00	-1	6,050	-0.02%
2021/11/18	4	1075.00	8	1074.40	1085.00	-4	5,931	-0.07%
2021/11/17	3	1056.67	3	1036.67	1030.00	0	5,811	0.00%
2021/11/16	1	1015.00	2.1	1032.14	1035.00	-1.1	5,789	-0.02%
2021/11/15	3	1016.67	3.5	1023.41	1025.00	-0.5	5,786	-0.01%
2021/11/12	1	985.00	3.1	980.76	983.00	-2.1	5,702	-0.04%
2021/11/11	3	948.37	3	953.67	954.00	0	5,713	0.00%
2021/11/10	1.1	960.00	0	969.00	958.00	1	5,712	0.02%
2021/11/09	2	982.00	3	990.67	978.00	-1	5,731	-0.02%
2021/11/08	0	975.00	5.3	971.70	980.00	-5.3	5,687	-0.09%
2021/11/05	2	934.00	1	940.00	940.00	1	5,588	0.02%
2021/11/04	1	938.00	1.1	928.73	928.00	-0.1	5,571	0.00%
2021/11/03	0	931.50	0	0.00	932.00	0	5,605	0.00%
2021/11/02	1	932.00	1	923.00	928.00	0	5,617	0.00%
2021/11/01	3	923.67	1	925.96	922.00	2	5,680	0.03%
2021/10/29	3.2	917.20	2	913.00	913.00	1.2	5,733	0.02%
2021/10/28	1	931.00	3	935.00	936.00	-2	5,692	-0.04%
2021/10/27	2	948.00	1	946.00	942.00	1	5,694	0.02%
2021/10/26	0	0.00	1	945.92	946.00	-1	5,657	-0.02%
2021/10/25	2	923.00	1.1	939.81	938.00	0.9	5,704	0.02%
2021/10/22	0	0.00	3	924.31	926.00	-3	5,890	-0.05%
2021/10/21	1	912.00	4	916.98	913.00	-3	5,948	-0.05%
2021/10/20	0	0.00	1	905.00	901.00	-1	5,922	-0.02%
2021/10/19	2	890.00	2.1	889.86	898.00	-0.1	5,922	0.00%
2021/10/18	1	870.00	1.3	867.60	867.00	-0.3	5,893	0.00%
2021/10/15	7	853.57	6	851.67	857.00	1	5,876	0.02%
2021/10/14	3.2	843.67	3	842.67	840.00	0.2	5,826	0.00%
2021/10/13	3.3	872.29	2	864.50	862.00	1.3	5,799	0.02%
2021/10/08	1	917.00	1	910.00	910.00	0	5,823	0.00%
2021/10/07	2	902.50	2.2	908.37	911.00	-0.2	5,809	0.00%
2021/10/06	0.1	878.00	0	0.00	871.00	0.1	5,818	0.00%
2021/10/05	5.3	866.39	2	867.00	867.00	3.3	5,823	0.06%
2021/10/04	2	889.00	2	894.50	892.00	0	5,764	0.00%
2021/10/01	4.1	894.10	8	890.63	885.00	-3.9	5,787	-0.07%
2021/09/30	9	906.89	4	907.75	905.00	5	5,769	0.09%
2021/09/29	10	926.20	16	920.19	913.00	-6	5,757	-0.10%
2021/09/28	12	958.17	2.1	951.61	957.00	10	5,742	0.17%
2021/09/27	1	938.00	10	946.70	959.00	-9	5,698	-0.16%
2021/09/24	2	917.50	0	0.00	920.00	2	5,614	0.04%
2021/09/23	3	909.33	2	911.50	915.00	1	5,707	0.02%
2021/09/22	3	904.67	1	901.00	911.00	2	5,709	0.04%
2021/09/17	3	945.33	3	949.00	940.00	0	5,634	0.00%
2021/09/16	2	932.00	3	934.33	936.00	-1	5,597	-0.02%
2021/09/15	4	937.50	1	935.00	935.00	3	5,608	0.05%
2021/09/14	3	941.00	11.2	940.32	947.00	-8.2	5,671	-0.15%
2021/09/13	4	924.75	1	925.00	927.00	3	5,770	0.05%
2021/09/10	1	912.00	4.1	921.22	925.00	-3.1	5,907	-0.05%
2021/09/09	4	902.50	4	900.50	901.00	0	5,926	0.00%
2021/09/08	2	910.00	5	910.60	912.00	-3	5,924	-0.05%
2021/09/07	1.1	900.00	2	900.00	903.00	-0.9	5,934	-0.02%
2021/09/06	6.2	900.85	1	902.00	896.00	5.2	5,959	0.09%
2021/09/03	1.1	920.00	0	0.00	919.00	1.1	5,922	0.02%
2021/09/02	0	0.00	3	935.67	933.00	-3	5,974	-0.05%
2021/09/01	2	921.00	5.2	924.69	927.00	-3.2	5,945	-0.05%
2021/08/31	2.2	889.34	0	0.00	901.00	2.2	5,851	0.04%
2021/08/30	0	0.00	11.1	907.09	912.00	-11.1	5,815	-0.19%
2021/08/26	5.1	894.75	1	888.00	888.00	4.1	5,801	0.07%
2021/08/25	3	908.33	3	908.00	911.00	0	5,763	0.00%
2021/08/24	1	911.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	1	894.00	25	910.44	911.00	-24	5,929	-0.40%
2021/08/20	6	889.50	2	877.50	873.00	4	5,968	0.07%
2021/08/19	4	898.75	3	890.33	888.00	1	6,030	0.02%
2021/08/18	3	880.34	4.1	881.38	912.00	-1	6,036	-0.02%
2021/08/17	4.1	891.19	10	887.00	880.00	-5.9	6,081	-0.10%
2021/08/16	4	910.50	2	902.00	901.00	2	6,099	0.03%
2021/08/13	1	913.00	0	0.00	910.00	1	6,266	0.02%
2021/08/12	0.2	907.00	2	907.50	904.00	-1.8	6,367	-0.03%
2021/08/11	1	909.03	1	910.08	910.00	0	6,505	0.00%
2021/08/10	1	925.00	1	919.00	922.00	0	6,700	0.00%
2021/08/09	14	913.43	3	922.33	921.00	11	6,930	0.16%
2021/08/06	3	938.67	1	951.78	936.00	2	7,054	0.03%
2021/08/05	1	962.00	1.1	959.64	961.00	-0.1	7,268	0.00%
2021/08/04	4	949.25	8	948.37	950.00	-4	7,673	-0.05%
2021/08/03	0	0.00	3	934.00	938.00	-3	7,987	-0.04%
2021/08/02	4	927.00	1.2	932.81	934.00	2.8	8,252	0.03%
2021/07/30	7	914.00	2	909.00	910.00	5	8,341	0.06%
2021/07/29	2	922.35	9	922.89	933.00	-7	8,488	-0.08%
2021/07/28	24.2	897.72	11	889.36	890.00	13.2	8,566	0.15%
2021/07/27	7	940.29	4	942.25	938.00	3	8,595	0.03%
2021/07/26	6.1	927.17	2	920.00	923.00	4.1	8,877	0.05%
2021/07/23	0	0.00	3	929.33	933.00	-3	8,908	-0.03%
2021/07/22	1	918.00	1	916.00	919.00	0	8,983	0.00%
2021/07/20	1.3	920.23	1	920.00	920.00	0.3	9,156	0.00%
2021/07/19	0	923.00	2.2	921.82	919.00	-2.2	9,287	-0.02%
2021/07/16	3	947.33	6	952.17	957.00	-3	9,267	-0.03%
2021/07/15	3	941.00	4	946.25	951.00	-1	9,280	-0.01%
2021/07/14	1	926.00	1	933.00	930.00	0	9,319	0.00%
2021/07/13	6	937.48	5	928.20	926.00	1	9,339	0.01%
2021/07/12	2.1	936.05	32	937.75	935.00	-29.9	9,329	-0.32%
2021/07/09	3	922.00	5	921.40	919.00	-2	9,333	-0.02%
2021/07/08	0	921.00	11	925.00	920.00	-11	9,393	-0.12%
2021/07/07	1.1	921.04	11	921.82	917.00	-9.9	9,453	-0.11%
2021/07/06	1.1	926.57	1	929.00	922.00	0.1	9,539	0.00%
2021/07/05	26	961.73	9	961.11	957.00	17	9,531	0.18%
2021/07/02	32	959.06	2	959.00	957.00	30	9,541	0.31%
2021/07/01	2.1	959.91	0	0.00	955.00	2.1	9,556	0.02%
2021/06/30	8	963.75	5.1	964.00	962.00	3	9,666	0.03%
2021/06/29	0	0.00	1	944.00	935.00	-1	9,587	-0.01%
2021/06/25	1.1	942.45	0	0.00	927.00	1.1	9,792	0.01%
2021/06/24	4	937.99	7	932.57	929.00	-3	9,868	-0.03%
2021/06/23	9.1	916.04	5	932.20	941.00	4.1	10,004	0.04%
2021/06/22	5	897.80	5	900.80	903.00	0	10,129	0.00%
2021/06/21	7.3	930.98	0.1	931.00	918.00	7.2	10,011	0.07%
2021/06/18	5.1	976.00	1	965.00	965.00	4.1	9,964	0.04%
2021/06/17	4.1	974.24	3	975.00	978.00	1.1	9,985	0.01%
2021/06/16	1.1	986.00	0	0.00	985.00	1.1	10,009	0.01%
2021/06/15	1	1005.00	1	989.00	989.00	0	10,003	0.00%
2021/06/11	2	993.00	1	980.00	980.00	1	10,014	0.01%
2021/06/10	4	986.25	3.3	994.64	998.00	0.7	10,027	0.01%
2021/06/09	0	0.00	2.1	974.02	967.00	-2.1	9,991	-0.02%
2021/06/08	4	973.50	1	968.00	966.00	3	10,056	0.03%
2021/06/07	4.1	960.73	16	954.13	973.00	-12	10,154	-0.12%
2021/06/04	1	968.00	0	0.00	977.00	1	10,221	0.01%
2021/06/03	5	976.60	2.1	978.37	981.00	2.9	10,310	0.03%
2021/06/02	6.2	964.57	1	959.00	959.00	5.2	10,390	0.05%
2021/06/01	2.2	986.36	38	991.34	977.00	-35.8	10,446	-0.34%
2021/05/31	22	997.77	4.3	997.82	995.00	17.7	10,530	0.17%
2021/05/28	5.1	954.48	8	956.00	961.00	-3	10,516	-0.03%
2021/05/27	2	933.61	0	0.00	935.00	2	10,614	0.02%
2021/05/26	0	0.00	0.1	964.00	951.00	-0.1	10,714	0.00%
2021/05/25	32	962.72	3	961.00	952.00	29	10,736	0.27%
2021/05/24	10.1	945.99	2	949.50	943.00	8.1	10,717	0.08%
2021/05/21	2	956.50	2	955.00	955.00	0	10,746	0.00%
2021/05/20	5.1	940.41	5	937.20	930.00	0.1	10,640	0.00%
2021/05/19	3.2	968.25	2	962.50	943.00	1.2	10,583	0.01%
2021/05/18	3	957.33	4	964.50	994.00	-1	10,480	-0.01%
2021/05/17	4	918.75	6.4	913.89	914.00	-2.4	10,407	-0.02%
2021/05/14	5.1	897.92	3.2	909.38	895.00	1.9	10,391	0.02%
2021/05/13	6.7	889.81	4	893.00	873.00	2.7	10,414	0.03%
2021/05/12	8.1	889.79	12	889.58	888.00	-3.9	10,317	-0.04%
2021/05/11	8.2	920.08	4	905.81	911.00	4.2	10,040	0.04%
2021/05/10	11.3	1000.88	0	0.00	979.00	11.3	9,850	0.11%
2021/05/07	2	1052.50	0	0.00	1060.00	2	9,827	0.02%
2021/05/06	8	1033.75	2	1052.50	1055.00	6	9,967	0.06%
2021/05/05	4.4	1045.94	0.1	1055.00	1005.00	4.3	9,906	0.04%
2021/05/04	2.3	1044.78	2.1	1057.38	1085.00	0.2	9,843	0.00%
2021/05/03	3.7	1121.45	0	0.00	1105.00	3.7	9,692	0.04%
2021/04/28	0	0.00	2.5	1080.61	1080.00	-2.5	9,736	-0.03%
2021/04/27	1	1075.00	0.5	1073.03	1065.00	0.5	9,769	0.01%
2021/04/26	5.4	1062.78	2.1	1040.15	1070.00	3.3	9,764	0.03%
2021/04/23	1	1015.00	4	1022.50	1035.00	-3	9,723	-0.03%
2021/04/22	0	987.00	0.1	987.00	984.00	0	9,703	0.00%
2021/04/21	1	985.19	0	0.00	988.00	1	9,793	0.01%
2021/04/20	0	0.00	2	995.00	998.00	-2	9,936	-0.02%
2021/04/19	1.1	977.38	1.1	963.18	963.00	-0.1	9,945	0.00%
2021/04/16	2	975.01	3	973.33	975.00	-1	10,002	-0.01%
2021/04/15	0	0.00	1	968.00	985.00	-1	10,117	-0.01%
2021/04/14	5	946.77	4	954.75	965.00	1	10,142	0.01%
2021/04/13	0	0.00	1	981.00	961.00	-1	10,151	-0.01%
2021/04/12	5	968.96	1	970.00	960.00	4	10,145	0.04%
2021/04/09	0	0.00	2	1012.50	999.00	-2	10,206	-0.02%
2021/04/08	1	1020.00	5	1010.00	1020.00	-4	10,176	-0.04%
2021/04/07	0	992.00	0.1	998.00	998.00	-0.1	10,136	0.00%
2021/04/06	1	999.96	8.3	999.98	995.00	-7.3	10,121	-0.07%
2021/03/31	5	976.00	2	973.50	969.00	3	10,037	0.03%
2021/03/30	0	0.00	7.2	967.98	971.00	-7.2	9,940	-0.07%
2021/03/29	1	965.00	0	0.00	941.00	1	9,822	0.01%
2021/03/26	9	945.00	2.1	945.44	943.00	7	9,770	0.07%
2021/03/25	5	923.20	19.2	929.10	949.00	-14.2	9,665	-0.15%
2021/03/24	3	887.67	4.3	891.78	894.00	-1.3	9,473	-0.01%
2021/03/23	3	880.68	2	880.00	870.00	1	9,459	0.01%
2021/03/22	2.1	881.56	3	884.67	881.00	-1	9,423	-0.01%
2021/03/19	3.1	889.00	3	886.67	885.00	0.1	9,389	0.00%
2021/03/18	3.1	905.36	2	913.00	903.00	1.1	9,326	0.01%
2021/03/17	3	904.00	5	916.20	908.00	-2	9,374	-0.02%
2021/03/16	3	916.00	1	919.00	919.00	2	9,405	0.02%
2021/03/15	2	904.50	1	908.00	907.00	1	9,424	0.01%
2021/03/12	2	900.00	5.2	897.60	899.00	-3.2	9,477	-0.03%
2021/03/11	6.2	887.16	2	886.00	888.00	4.2	9,437	0.04%
2021/03/10	4.1	867.44	1	868.00	864.00	3.1	9,369	0.03%
2021/03/09	1.2	864.96	1.1	861.29	879.00	0.2	9,330	0.00%
2021/03/08	3.1	884.10	3.1	876.41	867.00	0	9,312	0.00%
2021/03/05	3.1	879.76	3	886.33	883.00	0.1	9,295	0.00%
2021/03/04	3	903.67	2	899.00	897.00	1	9,343	0.01%
2021/03/03	0.1	927.00	2	924.00	930.00	-1.9	9,196	-0.02%
2021/03/02	7	926.29	18	923.22	900.00	-11	9,113	-0.12%
2021/02/26	9	914.24	4	912.25	896.00	5	9,006	0.06%
2021/02/25	4	938.75	1	944.00	944.00	3	8,849	0.03%
2021/02/24	3	951.02	2	957.50	940.00	1	8,846	0.01%
2021/02/23	3.2	944.56	2.1	961.14	965.00	1.1	8,911	0.01%
2021/02/22	5	963.40	3	966.33	951.00	2	8,928	0.02%
2021/02/19	2	961.49	1.1	969.91	964.00	0.9	9,154	0.01%
2021/02/18	2	976.50	1.6	983.14	978.00	0.4	9,139	0.00%
2021/02/17	8	985.62	36	988.42	980.00	-28	9,139	-0.31%
2021/02/05	3.1	963.05	3	974.98	950.00	0.1	9,019	0.00%
2021/02/04	37	932.32	6	944.83	946.00	31	8,834	0.35%
2021/02/03	8.6	948.49	9.9	951.51	950.00	-1.3	8,748	-0.02%
2021/02/02	2	921.06	44	936.86	931.00	-42	8,668	-0.48%
2021/02/01	4	891.25	7	901.57	905.00	-3	8,536	-0.04%
2021/01/29	4	888.25	5	886.60	875.00	-1	8,433	-0.01%
2021/01/28	6	871.02	2	869.00	869.00	4	8,337	0.05%
2021/01/27	2	882.50	6.2	893.35	897.00	-4.2	8,198	-0.05%
2021/01/26	11.1	886.29	8	883.50	871.00	3.1	8,153	0.04%
2021/01/25	5	899.40	4	909.25	910.00	1	8,217	0.01%
2021/01/22	16	922.18	4	917.00	917.00	12	8,174	0.15%
2021/01/21	28	924.93	17	916.66	934.00	11	7,980	0.14%
2021/01/20	4	876.50	4.4	882.50	872.00	-0.4	7,790	-0.01%
2021/01/19	0	0.00	6	874.33	879.00	-6	7,707	-0.08%
2021/01/18	8	830.88	3.2	838.06	844.00	4.8	7,647	0.06%
2021/01/15	6.4	858.23	4	855.50	850.00	2.4	7,581	0.03%
2021/01/14	3	866.67	0	0.00	861.00	3	7,503	0.04%
2021/01/13	2.2	865.73	4.1	878.41	884.00	-1.9	7,403	-0.03%
2021/01/12	1	850.00	1	850.00	846.00	0	7,230	0.00%
2021/01/11	1	843.00	0	0.00	851.00	1	7,124	0.01%
2021/01/08	3	818.00	5	825.60	838.00	-2	7,075	-0.03%
2021/01/07	1	805.00	1	804.00	799.00	0	6,971	0.00%
2021/01/06	0.1	793.00	1	795.00	792.00	-1	6,942	-0.01%
2021/01/05	2	786.50	0.1	779.00	797.00	2	6,919	0.03%
2021/01/04	3	786.33	9	778.46	792.00	-6	7,122	-0.08%
2020/12/31	12	744.33	1	751.00	747.00	11	7,147	0.15%
2020/12/30	0	0.00	2	745.50	746.00	-2	7,365	-0.03%
2020/12/29	1.1	740.00	0	0.00	734.00	1.1	7,338	0.01%
2020/12/28	6	740.00	3	737.33	740.00	3	7,345	0.04%
2020/12/25	1	717.00	1	721.00	715.00	0	7,269	0.00%
2020/12/24	2	714.00	8	720.50	714.00	-6	7,323	-0.08%
2020/12/23	0	0.00	3	720.00	720.00	-3	7,396	-0.04%
2020/12/22	2	709.50	10	707.80	703.00	-8	7,438	-0.11%
2020/12/21	8	701.25	2	706.50	708.00	6	7,475	0.08%
2020/12/17	5	702.22	5	704.40	704.00	0	7,540	0.00%
2020/12/16	6	706.83	4	701.00	701.00	2	7,575	0.03%
2020/12/15	4	699.51	0	0.00	701.00	4	7,661	0.05%
2020/12/14	0	0.00	1	702.00	702.00	-1	7,785	-0.01%
2020/12/11	1	720.00	5	710.20	707.00	-4	7,897	-0.05%
2020/12/10	12	715.67	2.1	713.20	709.00	10	7,895	0.13%
2020/12/09	2	740.00	2	735.00	734.00	0	7,911	0.00%
2020/12/08	1.1	708.76	7	717.14	730.00	-6	7,906	-0.08%
2020/12/07	0	0.00	3	702.33	704.00	-3	7,861	-0.04%
2020/12/04	4	697.75	4	705.25	705.00	0	7,938	0.00%
2020/12/03	5	705.20	0	0.00	700.00	5	7,959	0.06%
2020/12/02	4	706.50	13	705.54	712.00	-9	7,960	-0.11%
2020/12/01	5	697.00	6	698.67	697.00	-1	8,051	-0.01%
2020/11/30	3	708.00	2	709.00	704.00	1	8,134	0.01%
2020/11/27	3	725.33	0	0.00	725.00	3	8,228	0.04%
2020/11/26	0	0.00	4	729.00	730.00	-4	8,349	-0.05%
2020/11/25	4	724.00	1	735.00	724.00	3	8,574	0.03%
2020/11/24	1	739.00	1	739.00	742.00	0	8,675	0.00%
2020/11/23	3	741.00	4	749.50	743.00	-1	8,827	-0.01%
2020/11/20	5	743.60	4	737.50	747.00	1	8,889	0.01%
2020/11/19	5	732.80	7	731.29	733.00	-2	8,864	-0.02%
2020/11/18	2	720.00	4.9	716.57	728.00	-2.9	8,965	-0.03%
2020/11/16	1	691.77	3	688.00	694.00	-2	9,437	-0.02%
2020/11/13	2	670.00	0	0.00	675.00	2	9,725	0.02%
2020/11/12	2	673.50	0	0.00	673.00	2	10,351	0.02%
2020/11/11	1	671.03	2	676.50	676.00	-1	10,383	-0.01%
2020/11/10	3	687.69	0	0.00	686.00	3	10,411	0.03%
2020/11/09	2	702.00	3	702.33	702.00	-1	10,500	-0.01%
2020/11/06	1	700.00	2	699.50	700.00	-1	10,576	-0.01%
2020/11/05	9	687.67	15	692.60	696.00	-6	10,619	-0.06%
2020/11/04	2	664.50	5	675.00	677.00	-3	10,610	-0.03%
2020/11/03	3	667.00	3	669.00	665.00	0	10,699	0.00%
2020/11/02	5	666.96	1	653.00	653.00	4	10,776	0.04%
2020/10/30	1	675.00	0	0.00	678.00	1	10,763	0.01%
2020/10/29	1	670.00	1	678.00	684.00	0	10,976	0.00%
2020/10/28	3	683.67	1	681.00	681.00	2	11,330	0.02%
2020/10/27	1	679.00	4	684.00	685.00	-3	11,469	-0.03%
2020/10/26	10	674.10	7	674.00	674.00	3	11,597	0.03%
2020/10/23	4	684.50	1	678.00	678.00	3	11,765	0.03%
2020/10/22	1	692.00	1	696.00	688.00	0	12,285	0.00%
2020/10/21	3.1	698.74	2.1	690.52	691.00	1	12,554	0.01%
2020/10/20	1	696.00	2	692.00	697.00	-1	12,874	-0.01%
2020/10/19	2	690.50	2	693.00	692.00	0	13,079	0.00%
2020/10/16	3	690.23	2	686.00	680.00	1	13,311	0.01%
2020/10/15	4	692.97	4	699.00	689.00	0	13,490	0.00%
2020/10/14	4	691.48	1	694.00	689.00	3	13,524	0.02%
2020/10/13	4.1	699.00	1	696.00	699.00	3.1	13,578	0.02%
2020/10/12	2	709.50	7	712.29	714.00	-5	13,570	-0.04%
2020/10/08	9	670.44	12	666.25	670.00	-3	13,458	-0.02%
2020/10/07	13	635.62	19	639.58	647.00	-6	13,352	-0.04%
2020/10/06	9	615.33	8	615.13	615.00	1	13,230	0.01%
2020/10/05	0	0.00	1	615.00	611.00	-1	13,446	-0.01%
2020/09/30	3	612.00	1	613.00	607.00	2	13,648	0.01%
2020/09/29	1	609.00	9	610.00	610.00	-8	13,911	-0.06%
2020/09/28	6	604.17	10	596.70	603.00	-4	14,142	-0.03%
2020/09/25	12	591.83	6	588.50	585.00	6	14,134	0.04%
2020/09/24	13	607.69	8	600.00	600.00	5	14,148	0.04%
2020/09/23	1	617.00	10	613.10	617.00	-9	14,104	-0.06%
2020/09/22	17	608.47	7	603.00	603.00	10	14,121	0.07%
2020/09/21	0	0.00	8	619.75	616.00	-8	14,152	-0.06%
2020/09/18	14	594.86	10	606.30	611.00	4	14,216	0.03%
2020/09/17	4	599.00	1	605.00	599.00	3	14,178	0.02%
2020/09/16	2	619.00	8	622.50	617.00	-6	14,226	-0.04%
2020/09/15	0	0.00	5	612.80	611.00	-5	14,345	-0.03%
2020/09/14	11	607.00	10	608.00	609.00	1	14,584	0.01%
2020/09/11	1	598.00	12	591.08	595.00	-11	14,529	-0.08%
2020/09/10	10	601.40	9	599.00	599.00	1	14,506	0.01%
2020/09/09	8	595.00	9	595.22	595.00	-1	14,579	-0.01%
2020/09/08	10	605.00	8	604.00	604.00	2	14,531	0.01%
2020/09/07	9	601.11	10	598.00	598.00	-1	14,617	-0.01%
2020/09/04	1	599.00	1	593.00	603.00	0	14,678	0.00%
2020/09/03	4	609.25	4	612.25	603.00	0	14,559	0.00%
2020/09/02	2	599.50	11	600.73	596.00	-9	14,467	-0.06%
2020/09/01	2	569.50	7	560.71	576.00	-5	14,314	-0.03%
2020/08/31	15	565.53	11	558.27	556.00	4	14,274	0.03%
2020/08/28	5	568.40	3	565.67	574.00	2	14,125	0.01%
2020/08/27	6	565.83	4	559.00	558.00	2	14,063	0.01%
2020/08/26	4	579.75	10	576.70	578.00	-6	14,098	-0.04%
2020/08/25	3	587.00	3	589.00	589.00	0	14,064	0.00%
2020/08/24	6	589.17	10	591.60	585.00	-4	14,058	-0.03%
2020/08/21	9.1	596.56	8	595.88	604.00	1.1	13,992	0.01%
2020/08/20	8	581.25	5	571.40	565.00	3	13,769	0.02%
2020/08/19	2	614.50	3	616.33	609.00	-1	13,312	-0.01%
2020/08/18	16	618.56	3	617.00	617.00	13	13,108	0.10%
2020/08/17	3	684.33	2	684.00	685.00	1	12,659	0.01%
2020/08/14	7	673.71	2	678.00	680.00	5	12,709	0.04%
2020/08/13	0	0.00	2	690.00	684.00	-2	12,854	-0.02%
2020/08/12	7	681.29	7.1	683.04	680.00	-0.1	13,029	0.00%
2020/08/11	1	706.00	3	698.33	693.00	-2	13,265	-0.02%
2020/08/10	2	711.00	2	702.00	706.00	0	13,196	0.00%
2020/08/07	6	720.17	1	705.00	705.00	5	13,149	0.04%
2020/08/06	5	738.00	4	741.00	732.00	1	13,080	0.01%
2020/08/05	7	731.86	5	730.80	730.00	2	12,950	0.02%
2020/08/04	3	712.33	5.1	718.93	732.00	-2.1	12,842	-0.02%
2020/08/03	8	708.00	2	721.50	696.00	6	12,632	0.05%
2020/07/31	2	687.50	5	694.40	701.00	-3	12,338	-0.02%
2020/07/30	8	679.13	2	684.00	683.00	6	12,239	0.05%
2020/07/29	4	676.50	1	678.00	682.00	3	12,132	0.02%
2020/07/28	8	736.38	8.2	698.55	680.00	-0.2	12,087	0.00%
2020/07/27	6	725.17	11	711.45	728.00	-5	11,849	-0.04%
2020/07/24	9	680.78	7	693.29	675.00	2	12,020	0.02%
2020/07/23	4.1	672.57	3	676.33	677.00	1.1	11,790	0.01%
2020/07/22	6	663.67	7	662.29	664.00	-1	11,722	-0.01%
2020/07/21	1	638.00	3	626.67	637.00	-2	11,526	-0.02%
2020/07/20	2	597.50	0	0.00	601.00	2	11,410	0.02%
2020/07/17	0	0.00	4	601.50	607.00	-4	11,461	-0.03%
2020/07/16	0	0.00	1	605.00	599.00	-1	11,498	-0.01%
2020/07/15	0	0.00	12	611.08	609.00	-12	11,468	-0.10%
2020/07/14	15	615.33	4	616.75	611.00	11	11,446	0.10%
2020/07/13	2.1	625.10	15	627.13	629.00	-13	11,402	-0.11%
2020/07/10	7.1	633.89	3	635.00	616.00	4.1	11,372	0.04%
2020/07/09	13	654.00	6	656.00	651.00	7	11,313	0.06%
2020/07/08	19	659.00	6	655.17	661.00	13	11,147	0.12%
2020/07/07	2	610.00	4	611.25	618.00	-2	10,896	-0.02%
2020/07/06	0	0.00	3	584.33	589.00	-3	10,711	-0.03%
2020/07/03	6	580.67	3	584.33	585.00	3	10,705	0.03%
2020/07/02	1	576.00	2	580.50	574.00	-1	10,704	-0.01%
2020/07/01	3	585.33	4	579.75	577.00	-1	10,742	-0.01%
2020/06/30	0	0.00	2	577.00	579.00	-2	10,725	-0.02%
2020/06/29	7	570.29	3	567.33	565.00	4	10,747	0.04%
2020/06/24	5	572.20	4	581.50	580.00	1	10,726	0.01%
2020/06/23	6	575.83	20	576.50	574.00	-14	10,795	-0.13%
2020/06/22	8.2	567.93	7	572.14	576.00	1.2	10,730	0.01%
2020/06/19	4	543.50	58	550.17	546.00	-54	10,772	-0.50%
2020/06/17	1	506.00	1	513.00	510.00	0	10,881	0.00%
2020/06/16	0	0.00	4	506.00	510.00	-4	11,062	-0.04%
2020/06/15	0	492.50	1	504.00	492.50	-1	11,296	-0.01%
2020/06/12	7	487.00	7	483.93	492.50	0	11,410	0.00%
2020/06/11	4	501.00	1	507.00	496.50	3	11,450	0.03%
2020/06/10	2	498.75	3	500.33	500.00	-1	11,475	-0.01%
2020/06/09	2	492.75	3	495.00	497.50	-1	11,757	-0.01%
2020/06/08	1	505.00	1	498.50	494.50	0	11,945	0.00%
2020/06/05	1	494.50	1	494.00	494.00	0	11,941	0.00%
2020/06/04	0	0.00	1	488.00	490.00	-1	11,999	-0.01%
2020/06/03	4	490.63	1	490.00	490.00	3	12,054	0.02%
2020/06/02	2	488.00	9	487.00	485.00	-7	12,020	-0.06%
2020/06/01	3	463.33	2	467.00	461.50	1	11,915	0.01%
2020/05/27	8	462.25	0	0.00	464.50	8	11,968	0.07%
2020/05/25	3	453.83	4	458.00	460.00	-1	12,147	-0.01%
2020/05/22	2	447.25	0	0.00	442.00	2	12,130	0.02%
2020/05/21	2	468.50	1	461.50	464.50	1	12,091	0.01%
2020/05/20	1	466.00	1	476.00	470.00	0	12,071	0.00%
2020/05/19	3	460.17	15.3	461.13	462.00	-12.3	11,901	-0.10%
2020/05/18	3	438.00	10	446.70	440.50	-7	11,685	-0.06%
2020/05/15	2	409.00	0	0.00	411.00	2	11,390	0.02%
2020/05/14	1	417.50	0	411.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	7	413.07	420.00	-7	11,461	-0.06%
2020/05/12	1	406.00	2.2	406.88	407.00	-1.2	11,544	-0.01%
2020/05/11	2	408.25	0	0.00	410.00	2	11,685	0.02%
2020/05/08	3	414.33	5	415.00	411.50	-2	11,764	-0.02%
2020/05/07	2	412.50	2	413.75	411.00	0	11,832	0.00%
2020/05/06	1	407.00	13	407.00	408.00	-12	11,867	-0.10%
2020/05/05	7	399.07	4	404.75	401.50	3	11,894	0.03%
2020/05/04	12	399.75	1	404.00	399.50	11	12,042	0.09%
2020/04/30	4	408.88	23	411.28	415.00	-19	12,003	-0.16%
2020/04/29	5	391.70	34	393.16	398.00	-29	11,815	-0.25%
2020/04/28	4	366.38	2	371.50	375.00	2	11,461	0.02%
2020/04/27	1.1	366.49	7	364.36	372.00	-5.9	11,656	-0.05%
2020/04/24	14.1	348.51	14	348.50	348.50	0.1	11,531	0.00%
2020/04/23	2	348.00	4	348.00	351.00	-2	11,572	-0.02%
2020/04/22	26.1	346.13	16	345.81	346.00	10.1	11,643	0.09%
2020/04/21	10.1	357.45	1	363.00	353.50	9.1	11,874	0.08%
2020/04/20	1	368.00	2	371.00	370.00	-1	12,011	-0.01%
2020/04/17	2	364.50	3	371.50	368.00	-1	12,089	-0.01%
2020/04/16	1	362.00	2	364.00	361.50	-1	11,995	-0.01%
2020/04/15	6	366.42	0	0.00	365.50	6	12,003	0.05%
2020/04/14	3	361.17	7	365.29	365.50	-4	12,021	-0.03%
2020/04/13	2	350.50	3	352.67	351.50	-1	11,992	-0.01%
2020/04/10	1	352.00	1	352.00	350.00	0	12,013	0.00%
2020/04/09	3	348.83	2	353.00	351.50	1	12,109	0.01%
2020/04/08	4	348.25	1	350.00	349.50	3	12,076	0.02%
2020/04/07	6	347.67	3	347.17	347.00	3	12,056	0.02%
2020/04/06	0	0.00	4	340.00	341.00	-4	11,960	-0.03%
2020/04/01	0	0.00	2	331.00	334.00	-2	11,892	-0.02%
2020/03/31	9	333.44	5	330.50	327.50	4	11,880	0.03%
2020/03/30	6	329.83	3	330.17	336.50	3	11,749	0.03%
2020/03/27	1	342.00	2	351.75	340.00	-1	11,622	-0.01%
2020/03/26	1.1	339.45	6	339.67	343.50	-4.9	11,460	-0.04%
2020/03/25	7	338.00	8	350.00	334.50	-1	11,502	-0.01%
2020/03/24	1	337.00	3	331.33	330.00	-2	11,314	-0.02%
2020/03/23	0	0.00	4	311.50	308.00	-4	11,286	-0.04%
2020/03/20	6	292.00	18	299.72	301.00	-12	11,228	-0.11%
2020/03/19	22	284.77	9	287.00	274.00	13	11,118	0.12%
2020/03/18	24	318.50	23	306.80	301.50	1	10,839	0.01%
2020/03/17	19	318.66	15	314.47	315.50	4	10,712	0.04%
2020/03/16	4	334.50	4	335.13	320.00	0	10,537	0.00%
2020/03/13	5	318.30	13	314.19	341.00	-8	10,390	-0.08%
2020/03/12	23	351.26	17	337.53	336.00	6	10,118	0.06%
2020/03/11	2	374.50	1	363.00	363.00	1	9,884	0.01%
2020/03/10	15	365.43	23	370.35	373.50	-8	9,823	-0.08%
2020/03/09	2	367.75	1	367.00	366.50	1	9,727	0.01%
2020/03/06	4	379.63	1	378.50	378.50	3	9,658	0.03%
2020/03/05	2	377.75	7	382.79	385.00	-5	9,648	-0.05%
2020/03/04	15	367.63	15	370.57	370.50	0	9,661	0.00%
2020/03/03	9	376.06	22	373.14	372.00	-13	9,644	-0.13%
2020/03/02	3	360.67	6	364.67	363.00	-3	9,576	-0.03%
2020/02/27	40	367.13	9	363.39	360.00	31	9,569	0.32%
2020/02/26	3	375.50	1	380.00	375.00	2	9,475	0.02%
2020/02/25	4	377.75	5	373.90	378.50	-1	9,416	-0.01%
2020/02/24	9	379.78	2	379.25	377.00	7	9,441	0.07%
2020/02/21	20.1	389.07	12	388.00	388.00	8.1	9,324	0.09%
2020/02/20	4	390.00	2	391.75	394.00	2	9,257	0.02%
2020/02/19	16	393.38	12	388.50	388.50	4	9,184	0.04%
2020/02/18	8	393.13	9	393.00	392.00	-1	9,196	-0.01%
2020/02/17	5	397.60	2	397.00	398.00	3	9,152	0.03%
2020/02/14	8	405.88	2	405.00	405.50	6	9,082	0.07%
2020/02/13	2	409.00	5	408.50	408.50	-3	9,018	-0.03%
2020/02/12	2	398.75	8	399.69	401.50	-6	8,901	-0.07%
2020/02/11	7	388.57	9	388.17	390.00	-2	8,895	-0.02%
2020/02/10	2	382.25	14	381.54	380.00	-12	8,905	-0.13%
2020/02/06	7	387.79	1	390.50	382.00	6	8,979	0.07%
2020/02/05	11	383.00	4	384.50	381.00	7	8,947	0.08%
2020/02/04	14	390.86	26	391.35	390.50	-12	8,844	-0.14%
2020/02/03	2	380.75	1	379.50	382.00	1	9,087	0.01%
2020/01/31	2	389.75	1	388.00	388.00	1	9,100	0.01%
2020/01/30	12	389.46	8	389.81	383.50	4	9,154	0.04%
2020/01/17	2	423.75	2	423.75	420.50	0	8,946	0.00%
2020/01/16	1	422.00	3	420.17	421.00	-2	9,016	-0.02%
2020/01/15	14	415.64	14	410.14	416.00	0	8,866	0.00%
2020/01/14	10	416.60	1	418.00	416.00	9	8,518	0.11%
2020/01/13	3	425.00	1	430.00	422.00	2	8,270	0.02%
2020/01/10	1	434.00	2	436.25	432.00	-1	8,199	-0.01%
2020/01/09	1	436.00	1	437.00	437.00	0	8,219	0.00%
2020/01/08	4	430.63	5	431.90	430.50	-1	8,306	-0.01%
2020/01/07	3	423.83	3	428.67	426.00	0	8,311	0.00%
2020/01/06	0	0.00	1	426.00	424.00	-1	8,361	-0.01%
2020/01/03	22	438.95	6	428.25	434.50	16	8,361	0.19%
2019/12/31	2	444.75	0	0.00	443.50	2	8,221	0.02%
2019/12/30	2	446.75	0	0.00	446.50	2	8,253	0.02%
2019/12/27	1	449.00	0	0.00	446.50	1	8,354	0.01%
2019/12/26	2	456.50	4	454.25	449.00	-2	8,350	-0.02%
2019/12/25	3	451.17	1	448.00	452.00	2	8,376	0.02%
2019/12/23	0	0.00	2	448.75	449.00	-2	8,565	-0.02%
2019/12/20	3	443.67	2	446.25	446.00	1	8,656	0.01%
2019/12/18	4	454.00	2	456.75	456.50	2	8,415	0.02%
2019/12/17	4	445.00	12	457.17	460.50	-8	8,371	-0.10%
2019/12/16	3	442.33	9	441.67	442.00	-6	8,218	-0.07%
2019/12/13	14	432.61	7	432.29	432.50	7	8,167	0.09%
2019/12/12	1	428.50	1	430.00	427.50	0	8,163	0.00%
2019/12/11	3	425.33	0	0.00	429.00	3	8,239	0.04%
2019/12/10	32	424.78	0	0.00	425.00	32	8,338	0.38%
2019/12/09	0	0.00	1	425.00	426.50	-1	8,406	-0.01%
2019/12/06	2	416.25	6	416.00	415.00	-4	8,435	-0.05%
2019/12/05	8	422.75	0	0.00	420.00	8	8,675	0.09%
2019/12/04	0	0.00	12	420.54	424.50	-12	8,807	-0.14%
2019/12/03	2	421.00	1	418.00	418.00	1	8,781	0.01%
2019/12/02	1	416.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	4	425.88	6	424.08	421.50	-2	8,725	-0.02%
2019/11/28	3	428.83	8	429.75	431.50	-5	8,621	-0.06%
2019/11/27	5	422.00	0	0.00	422.50	5	8,630	0.06%
2019/11/26	2	419.25	1	427.00	420.00	1	8,671	0.01%
2019/11/25	3	420.50	4	419.38	418.50	-1	8,836	-0.01%
2019/11/22	6	409.42	3	410.17	411.00	3	8,819	0.03%
2019/11/21	9	406.83	2	401.00	407.00	7	8,782	0.08%
2019/11/20	5	415.00	0	0.00	414.50	5	8,700	0.06%
2019/11/18	2	419.00	0	0.00	419.50	2	8,859	0.02%
2019/11/15	2	415.75	6	422.33	422.00	-4	9,020	-0.04%
2019/11/14	0	0.00	1	411.00	410.50	-1	9,367	-0.01%
2019/11/13	2	409.50	2	411.50	408.00	0	9,416	0.00%
2019/11/12	1	409.50	1	410.50	410.00	0	9,420	0.00%
2019/11/11	5	405.90	0	0.00	403.50	5	9,399	0.05%
2019/11/08	6	419.33	4	414.63	414.00	2	9,324	0.02%
2019/11/07	4	426.50	3	425.17	425.00	1	9,240	0.01%
2019/11/06	2	431.25	11	426.86	434.00	-9	9,160	-0.10%
2019/11/05	6	422.50	4	424.75	425.00	2	9,161	0.02%
2019/11/04	1	410.50	4	409.38	412.00	-3	9,130	-0.03%
2019/11/01	4	405.88	3	405.00	405.00	1	9,151	0.01%
2019/10/31	5	407.70	12	406.25	408.00	-7	9,210	-0.08%
2019/10/30	1	397.50	6	397.50	396.50	-5	9,218	-0.05%
2019/10/29	3	393.00	41	392.34	393.00	-38	9,328	-0.41%
2019/10/25	0	0.00	3	381.50	379.00	-3	9,418	-0.03%
2019/10/24	1	380.50	4	378.38	381.50	-3	9,356	-0.03%
2019/10/18	1	370.50	1	371.50	370.00	0	9,393	0.00%
2019/10/17	4	367.75	0	0.00	371.00	4	9,416	0.04%
2019/10/16	2	362.25	2	361.25	360.00	0	9,428	0.00%
2019/10/15	1	368.00	1	368.00	367.00	0	9,338	0.00%
2019/10/14	2	372.25	1	370.00	370.50	1	9,256	0.01%
2019/10/09	3	376.83	0	0.00	372.00	3	9,098	0.03%
2019/10/08	1	384.00	0	0.00	384.50	1	9,011	0.01%
2019/10/07	8	383.50	30	383.13	384.00	-22	9,038	-0.24%
2019/10/04	1	383.50	3	386.33	385.50	-2	9,026	-0.02%
2019/10/03	2	377.50	5	378.60	379.50	-3	8,961	-0.03%
2019/10/02	10	373.50	9	373.50	372.00	1	8,908	0.01%
2019/10/01	5	373.50	0	0.00	376.50	5	8,953	0.06%
2019/09/27	8	369.06	1	369.00	369.00	7	8,898	0.08%
2019/09/26	10	380.00	0	0.00	376.00	10	8,893	0.11%
2019/09/25	0	0.00	5	381.00	380.00	-5	8,885	-0.06%
2019/09/23	2	389.00	1	389.50	388.00	1	8,877	0.01%
2019/09/20	5	381.50	5	385.30	386.50	0	8,889	0.00%
2019/09/19	3	387.00	0	0.00	380.50	3	8,795	0.03%
2019/09/18	1	381.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	1	384.50	6	384.33	383.00	-5	8,674	-0.06%
2019/09/16	5	380.10	7	381.64	382.00	-2	8,683	-0.02%
2019/09/12	1	374.50	1	382.50	375.00	0	8,578	0.00%
2019/09/11	3	374.00	0	0.00	374.50	3	8,551	0.04%
2019/09/10	1	376.50	0	0.00	378.00	1	8,538	0.01%
2019/09/09	5	386.40	35	386.40	382.50	-30	8,500	-0.35%
2019/09/06	2	372.00	14	375.68	374.50	-12	8,254	-0.15%
2019/09/05	1	368.50	1	367.50	367.50	0	8,141	0.00%
2019/09/04	2	364.25	0.4	365.00	365.00	1.6	8,141	0.02%
2019/09/03	39	364.64	0	0.00	364.00	39	8,185	0.48%
2019/09/02	29	366.66	0	0.00	370.50	29	8,245	0.35%
2019/08/30	1	372.00	4	368.50	367.50	-3	8,259	-0.04%
2019/08/29	0	0.00	2	363.25	365.50	-2	8,242	-0.02%
2019/08/28	6	363.75	10	364.15	366.00	-4	8,248	-0.05%
2019/08/27	2	347.00	3	346.17	345.50	-1	8,117	-0.01%
2019/08/26	1	342.50	0	0.00	343.00	1	8,242	0.01%
2019/08/23	18	343.36	1	342.50	342.50	17	8,339	0.20%
2019/08/22	13	348.00	0	0.00	345.00	13	8,310	0.16%
2019/08/21	15	349.10	4	350.13	347.00	11	8,294	0.13%
2019/08/20	2	348.50	4	351.13	351.00	-2	8,242	-0.02%
2019/08/19	1	336.50	40	343.95	353.00	-39	8,104	-0.48%
2019/08/16	1	322.00	1	323.50	322.00	0	7,760	0.00%
2019/08/15	2	314.75	0	0.00	316.50	2	7,693	0.03%
2019/08/12	0	0.00	4	322.38	323.00	-4	7,798	-0.05%
2019/08/08	2	316.25	0	0.00	316.50	2	7,745	0.03%
2019/08/07	0	0.00	4	316.50	318.00	-4	7,723	-0.05%
2019/08/06	1	305.00	2	307.50	309.00	-1	7,636	-0.01%
2019/08/05	1	310.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	12	311.42	10	314.75	316.00	2	7,563	0.03%
2019/08/01	15	320.07	7	321.21	314.00	8	7,496	0.11%
2019/07/31	6	314.58	1	311.50	314.50	5	7,239	0.07%
2019/07/30	0	0.00	11	323.91	325.50	-11	7,148	-0.15%
2019/07/29	1	311.50	1	314.00	319.00	0	7,066	0.00%
2019/07/26	0	0.00	2	313.75	313.50	-2	7,224	-0.03%
2019/07/25	0	0.00	1	312.50	313.00	-1	7,515	-0.01%
2019/07/24	1	308.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	1	315.00	2	313.75	314.50	-1	7,497	-0.01%
2019/07/19	0	0.00	1	307.50	304.50	-1	7,379	-0.01%
2019/07/18	2	303.50	1	305.00	302.00	1	7,321	0.01%
2019/07/17	3	311.50	0	0.00	310.00	3	7,243	0.04%
2019/07/15	6	314.50	1	314.50	314.50	5	7,154	0.07%
2019/07/12	2	319.50	0	0.00	318.00	2	7,250	0.03%
2019/07/08	0	0.00	1	312.50	314.00	-1	7,637	-0.01%
2019/07/04	1	320.00	1	318.00	319.00	0	7,840	0.00%
2019/07/02	1	318.50	4	317.38	319.00	-3	7,929	-0.04%
2019/07/01	9	313.89	2	316.75	314.00	7	7,911	0.09%
2019/06/27	0	0.00	2	314.50	313.00	-2	7,980	-0.03%
2019/06/25	2	312.25	0	0.00	311.50	2	8,002	0.02%
2019/06/24	0	0.00	2	314.00	315.50	-2	7,992	-0.03%
2019/06/21	0	0.00	1	315.00	313.50	-1	7,978	-0.01%
2019/06/17	0	0.00	4	302.00	300.50	-4	7,940	-0.05%
2019/06/14	12	309.38	8	309.94	307.00	4	7,923	0.05%
2019/06/13	1	311.50	13	313.00	309.50	-12	7,915	-0.15%
2019/06/12	10	309.50	0	0.00	309.50	10	7,874	0.13%
2019/06/11	1	308.00	2	310.75	308.00	-1	7,882	-0.01%
2019/06/10	0	0.00	2	313.00	316.00	-2	7,777	-0.03%
2019/06/06	25	308.98	1	307.50	307.00	24	7,725	0.31%
2019/06/05	2	318.50	2	316.50	313.00	0	7,680	0.00%
2019/06/04	2	312.00	4	313.00	311.00	-2	7,651	-0.03%
2019/06/03	24	315.42	4	312.50	314.00	20	7,579	0.26%
2019/05/31	14	305.25	28	302.25	311.00	-14	7,512	-0.19%
2019/05/30	3	293.17	3	294.00	296.50	0	7,348	0.00%
2019/05/27	5	278.70	22	277.91	281.00	-17	7,496	-0.23%
2019/05/23	4	292.00	93	292.28	292.00	-89	7,892	-1.13%
2019/05/22	1	288.00	1	288.50	287.50	0	7,829	0.00%
2019/05/21	2	289.00	2	290.75	290.50	0	7,894	0.00%
2019/05/20	1	290.00	0	0.00	290.00	1	7,858	0.01%
2019/05/17	22	292.25	24	290.58	291.00	-2	7,829	-0.03%
2019/05/16	0	0.00	5	290.00	288.00	-5	7,753	-0.06%
2019/05/14	1	276.50	1	285.00	289.00	0	7,717	0.00%
2019/05/13	3	286.83	4	289.00	286.50	-1	7,682	-0.01%
2019/05/10	1	304.00	3	296.67	298.50	-2	7,872	-0.03%
2019/05/09	2	303.25	5	303.50	300.00	-3	7,838	-0.04%
2019/05/08	9	308.50	0	0.00	310.00	9	7,750	0.12%
2019/05/07	1	311.00	12	311.00	311.00	-11	7,659	-0.14%
2019/05/06	34	304.37	0	0.00	306.00	34	7,561	0.45%
2019/05/03	2	305.00	29	306.66	309.00	-27	7,464	-0.36%
2019/05/02	104	303.58	5	301.10	298.00	99	7,205	1.37%	大買/
2019/04/30	0	0.00	47	289.89	295.50	-47	6,913	-0.68%
2019/04/29	1	287.00	0	0.00	287.50	1	6,844	0.01%
2019/04/26	2	285.50	2	290.00	290.00	0	6,884	0.00%
2019/04/23	1	289.50	5	287.90	290.00	-4	6,891	-0.06%
2019/04/22	0	0.00	2	292.50	289.00	-2	6,879	-0.03%
2019/04/19	8	290.00	0	0.00	290.00	8	6,860	0.12%
2019/04/18	0	0.00	5	290.90	291.00	-5	6,852	-0.07%
2019/04/17	102	291.39	3	289.00	288.50	99	6,816	1.45%	大買/
2019/04/16	0	0.00	1	299.50	300.00	-1	6,566	-0.02%
2019/04/15	1	296.00	4	297.50	296.50	-3	6,549	-0.05%
2019/04/12	0	0.00	1	292.50	293.50	-1	6,523	-0.02%
2019/04/11	8	293.50	0	0.00	291.50	8	6,478	0.12%
2019/04/10	1	301.00	2	302.75	300.00	-1	6,347	-0.02%
2019/04/09	3	294.00	2	292.50	299.50	1	6,197	0.02%
2019/04/08	0	0.00	83.1	294.06	294.50	-83.1	6,082	-1.37%
2019/04/03	0	0.00	5	289.40	290.50	-5	5,958	-0.08%
2019/04/02	1	290.00	3	290.33	290.50	-2	5,872	-0.03%
2019/04/01	33	284.82	9	285.50	285.50	24	5,738	0.42%
2019/03/29	24	279.69	3	281.67	282.50	21	5,638	0.37%
2019/03/28	18	281.75	20	277.23	276.50	-2	5,624	-0.04%
2019/03/27	10	279.95	0	0.00	279.50	10	5,697	0.18%
2019/03/26	18	279.97	22	280.82	281.00	-4	5,698	-0.07%
2019/03/25	22	277.45	17	276.50	276.50	5	5,673	0.09%
2019/03/22	17	284.03	46	284.38	284.00	-29	5,618	-0.52%
2019/03/21	0	0.00	1	278.00	277.50	-1	5,456	-0.02%
2019/03/20	17	274.50	17	274.50	274.50	0	5,425	0.00%
2019/03/19	4	273.75	0	0.00	275.50	4	5,414	0.07%
2019/03/18	20	278.38	5	278.10	278.00	15	5,364	0.28%
2019/03/15	0	0.00	3	276.00	276.00	-3	5,344	-0.06%
2019/03/14	4	275.00	1	272.00	272.50	3	5,346	0.06%
2019/03/13	0	0.00	1	272.50	273.00	-1	5,402	-0.02%
2019/03/12	85	273.46	2.1	274.43	270.50	83	5,438	1.53%
2019/03/11	2	269.75	0.1	270.50	270.00	1.9	5,514	0.04%
2019/03/08	11	268.82	0	0.00	267.50	11	5,580	0.20%
2019/03/07	8	273.88	0	0.00	274.00	8	5,564	0.14%
2019/03/06	50	279.88	4	277.88	280.00	46	5,571	0.83%
2019/03/05	6	276.00	0	275.00	273.00	6	5,485	0.11%
2019/03/04	1	280.95	51	280.92	277.00	-50	5,444	-0.92%
2019/02/27	2	278.00	3	277.33	280.00	-1	5,375	-0.02%
2019/02/26	7.1	283.78	48	286.69	276.50	-40.9	5,245	-0.78%
2019/02/25	5	280.60	8.3	280.17	282.50	-3.3	5,028	-0.07%
2019/02/22	10	264.70	6	266.17	264.00	4	4,754	0.08%
2019/02/21	9	256.39	2	258.25	259.00	7	4,530	0.15%
2019/02/20	2	255.25	1	254.00	255.50	1	4,480	0.02%
2019/02/19	1	250.00	0	0.00	250.00	1	4,495	0.02%
2019/02/18	1	252.50	0	0.00	253.50	1	4,487	0.02%
2019/02/15	1	255.50	0	0.00	252.00	1	4,475	0.02%
2019/02/14	2	256.25	0	0.00	255.50	2	4,475	0.04%
2019/02/13	1	259.50	1	257.50	259.00	0	4,503	0.00%
2019/02/12	2	257.75	0	0.00	257.50	2	4,487	0.04%
2019/02/11	0	0.00	17	253.38	259.50	-17	4,448	-0.38%
2019/01/30	4	243.00	0	0.00	243.00	4	4,185	0.10%
2019/01/29	6	244.58	0	0.00	245.50	6	4,198	0.14%
2019/01/28	1	247.50	4	246.88	248.50	-3	4,197	-0.07%
2019/01/25	3	246.33	8	247.63	248.00	-5	4,258	-0.12%
2019/01/24	20	243.50	22	244.73	244.50	-2	4,309	-0.05%
2019/01/23	1	240.00	0.1	241.00	241.00	1	4,371	0.02%
2019/01/22	20	246.73	14	242.00	242.00	6	4,386	0.14%
2019/01/21	0.1	244.50	0	0.00	244.50	0.1	4,429	0.00%
2019/01/18	2	244.50	3	243.17	244.00	-1	4,495	-0.02%
2019/01/17	16	235.00	16	237.00	237.00	0	4,491	0.00%
2019/01/16	0	0.00	4	237.00	237.00	-4	4,540	-0.09%
2019/01/15	0	0.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/14	1	231.50	21	231.98	231.50	-20	4,492	-0.45%
2019/01/11	5	227.00	0	0.00	227.50	5	4,487	0.11%
2019/01/10	10	224.00	0	0.00	226.00	10	4,497	0.22%
2019/01/09	2	228.25	4	228.38	226.00	-2	4,501	-0.04%
2019/01/08	0	0.00	10	222.00	222.00	-10	4,416	-0.23%
2019/01/07	10	220.00	0	0.00	219.00	10	4,459	0.22%
2019/01/04	29	216.14	27	216.50	217.00	2	4,465	0.04%
2019/01/03	8	223.75	14	224.29	223.50	-6	4,634	-0.13%
2019/01/02	11	222.55	2	226.25	220.50	9	4,644	0.19%
2018/12/28	0	0.00	7	226.07	229.50	-7	4,661	-0.15%
2018/12/27	0	0.00	1	224.50	225.00	-1	4,758	-0.02%
2018/12/26	8	221.31	0	0.00	220.00	8	4,776	0.17%
2018/12/25	1	221.00	1	221.00	221.00	0	4,809	0.00%
2018/12/24	4	224.38	0	0.00	225.00	4	4,877	0.08%
2018/12/21	1	225.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	35	226.47	27	225.39	225.00	8	4,975	0.16%
2018/12/18	2	235.50	0	0.00	234.50	2	4,868	0.04%
2018/12/17	0	0.00	1	236.50	235.00	-1	4,901	-0.02%
2018/12/13	5	237.00	6	236.67	237.50	-1	4,959	-0.02%
2018/12/12	0	0.00	3	233.00	233.00	-3	4,967	-0.06%
2018/12/10	1	228.50	11	230.77	229.00	-10	4,965	-0.20%
2018/12/07	0	0.00	2	234.75	233.50	-2	4,965	-0.04%
2018/12/06	8	236.25	4	233.38	229.50	4	4,944	0.08%
2018/12/05	4	245.00	0	0.00	244.50	4	4,887	0.08%
2018/12/04	9	251.17	21	250.67	252.00	-12	4,914	-0.24%
2018/12/03	19	245.50	14	245.50	245.50	5	4,860	0.10%
2018/11/30	3	236.17	20	236.80	237.50	-17	4,801	-0.35%
2018/11/29	24	236.90	20	231.50	231.50	4	4,746	0.08%
2018/11/28	1	232.50	2	234.25	236.50	-1	4,735	-0.02%
2018/11/27	22	225.55	17	231.79	232.00	5	4,711	0.11%
2018/11/26	0	0.00	8	228.31	228.00	-8	4,754	-0.17%
2018/11/23	0	0.00	3	223.00	222.00	-3	4,762	-0.06%
2018/11/21	9	222.39	1	222.50	223.00	8	4,963	0.16%
2018/11/20	2	222.50	2	224.25	225.00	0	4,954	0.00%
2018/11/19	2	222.00	2	223.50	223.50	0	4,952	0.00%
2018/11/16	20	224.73	4	224.50	220.00	16	4,986	0.32%
2018/11/15	3	231.50	4	232.88	231.50	-1	4,958	-0.02%
2018/11/13	24	228.60	23	231.00	231.00	1	5,017	0.02%
2018/11/12	1	233.00	4	233.00	234.50	-3	5,076	-0.06%
2018/11/09	4	229.38	1	229.50	228.50	3	5,214	0.06%
2018/11/08	1	236.50	1	239.00	235.00	0	5,176	0.00%
2018/11/07	1	231.50	2	234.75	235.00	-1	5,158	-0.02%
2018/11/06	3	232.33	5	234.30	230.00	-2	5,183	-0.04%
2018/11/05	1	225.50	0	0.00	230.00	1	5,120	0.02%
2018/11/02	3	226.17	5	228.00	227.50	-2	5,105	-0.04%
2018/11/01	6	222.25	7	223.86	223.50	-1	5,060	-0.02%
2018/10/31	23	215.04	40	222.34	227.50	-17	4,993	-0.34%
2018/10/30	1	207.00	0	0.00	207.00	1	4,864	0.02%
2018/10/29	3	202.50	1	208.00	208.00	2	4,905	0.04%
2018/10/26	1	208.00	11	203.95	202.00	-10	4,943	-0.20%
2018/10/25	21	208.60	10	211.00	210.00	11	5,072	0.22%
2018/10/24	5	207.00	10	214.75	214.00	-5	5,195	-0.10%
2018/10/23	2	215.00	0	0.00	214.00	2	5,206	0.04%
2018/10/22	6	221.33	0	0.00	221.50	6	5,281	0.11%
2018/10/19	1	220.50	0	0.00	222.50	1	5,355	0.02%
2018/10/18	5	224.50	5	227.00	225.00	0	5,424	0.00%
2018/10/17	5	225.00	1	225.00	224.50	4	5,694	0.07%
2018/10/15	1	220.00	1	223.50	221.00	0	5,831	0.00%
2018/10/12	0	0.00	2	218.50	220.00	-2	5,773	-0.03%
2018/10/11	4	207.63	5	209.60	210.50	-1	5,739	-0.02%
2018/10/09	4	229.75	0	0.00	228.50	4	5,530	0.07%
2018/10/08	2	234.00	0	0.00	233.50	2	5,491	0.04%
2018/10/05	1	239.00	0	0.00	234.50	1	5,462	0.02%
2018/10/04	1	242.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	0	0.00	3	245.17	246.00	-3	5,377	-0.06%
2018/10/02	5	245.70	1	245.00	245.00	4	5,411	0.07%
2018/10/01	2	250.25	4	250.63	250.00	-2	5,441	-0.04%
2018/09/28	1	245.00	0	0.00	246.50	1	5,533	0.02%
2018/09/26	1	243.50	1	241.50	241.50	0	5,614	0.00%
2018/09/21	1	242.00	2	242.75	243.00	-1	5,686	-0.02%
2018/09/20	4.1	240.00	6	240.58	238.00	-1.9	5,698	-0.03%
2018/09/18	0	0.00	2	245.50	244.50	-2	5,730	-0.03%
2018/09/17	2	243.25	0	0.00	243.50	2	5,861	0.03%
2018/09/14	7	245.36	0	0.00	245.50	7	5,883	0.12%
2018/09/13	0	243.50	0	0.00	242.00	0	5,876	0.00%
2018/09/12	1	242.50	2	243.00	244.00	-1	5,888	-0.02%
2018/09/11	6	242.92	0	0.00	244.00	6	5,927	0.10%
2018/09/10	2	240.50	1	242.50	242.50	1	5,924	0.02%
2018/09/07	3	249.00	3	249.00	248.00	0	5,902	0.00%
2018/09/06	0	0.00	1	253.50	255.00	-1	5,865	-0.02%
2018/09/05	8	252.00	9	255.44	254.00	-1	5,861	-0.02%
2018/08/31	1	251.00	19	251.42	251.50	-18	5,920	-0.30%
2018/08/30	0	0.00	3	256.83	256.00	-3	5,884	-0.05%
2018/08/28	21	249.60	4	251.75	252.00	17	5,883	0.29%
2018/08/27	1	247.50	2	245.50	247.50	-1	5,858	-0.02%
2018/08/24	6	249.33	2	250.00	250.00	4	5,861	0.07%
2018/08/23	0	0.00	3	252.33	253.00	-3	5,980	-0.05%
2018/08/22	12	247.96	2	247.75	247.50	10	5,978	0.17%
2018/08/21	6	245.58	2	245.00	245.50	4	5,876	0.07%
2018/08/20	4	245.25	0	0.00	247.00	4	5,876	0.07%
2018/08/17	8	249.50	0	0.00	247.00	8	5,874	0.14%
2018/08/16	3	249.00	0	0.00	247.50	3	5,817	0.05%
2018/08/15	0.1	261.00	1	261.00	260.00	-0.9	5,722	-0.02%
2018/08/13	1	263.50	11	262.68	263.50	-10	5,803	-0.17%
2018/08/10	1	274.50	0	0.00	274.50	1	5,807	0.02%
2018/08/09	10	275.00	0	0.00	275.00	10	5,921	0.17%
2018/08/08	3	277.00	8	276.94	277.50	-5	5,925	-0.08%
2018/08/07	1	274.50	7	276.71	275.50	-6	5,911	-0.10%
2018/08/06	1	271.50	0	0.00	273.00	1	5,915	0.02%
2018/08/03	0	0.00	4	272.50	274.00	-4	6,066	-0.07%
2018/08/02	9.1	271.82	9	272.61	269.00	0.1	6,040	0.00%
2018/08/01	2	268.00	32	268.56	275.00	-30	5,966	-0.50%
2018/07/31	11	252.91	0	0.00	254.00	11	5,781	0.19%
2018/07/30	20	261.13	2	262.50	260.00	18	5,675	0.32%
2018/07/27	0	0.00	11	269.73	267.50	-11	5,670	-0.19%
2018/07/26	10	260.00	0	0.00	263.00	10	5,749	0.17%
2018/07/25	0	0.00	1	257.50	262.50	-1	5,789	-0.02%
2018/07/24	16	257.94	9	254.78	255.00	7	5,831	0.12%
2018/07/23	6	272.33	0	0.00	271.50	6	5,656	0.11%
2018/07/20	1	280.00	0	0.00	280.00	1	5,694	0.02%
2018/07/19	1	282.00	0	0.00	284.00	1	5,743	0.02%
2018/07/18	2	282.75	0	0.00	281.00	2	5,858	0.03%
2018/07/17	1	285.50	3	285.67	285.50	-2	5,905	-0.03%
2018/07/16	2	283.50	5	284.00	282.50	-3	6,005	-0.05%
2018/07/13	3	284.83	7	284.64	285.00	-4	6,250	-0.06%
2018/07/12	13	279.65	11	282.86	283.00	2	6,621	0.03%
2018/07/11	5	275.00	6	275.25	276.00	-1	6,644	-0.02%
2018/07/10	10	277.75	2	280.00	280.00	8	6,710	0.12%
2018/07/09	1	272.00	0	0.00	272.50	1	6,708	0.01%
2018/07/06	6	285.08	5	285.00	285.00	1	6,683	0.01%
2018/07/05	21	284.79	2	287.50	281.50	19	6,677	0.28%
2018/07/03	1	305.00	1	306.00	304.50	0	6,641	0.00%
2018/06/29	0	0.00	1	300.00	300.00	-1	6,663	-0.02%
2018/06/28	0	0.00	1	298.00	297.00	-1	6,615	-0.02%
2018/06/27	1	296.50	0	0.00	296.50	1	6,709	0.01%
2018/06/26	4	300.00	1	300.50	296.50	3	6,707	0.04%
2018/06/25	0	0.00	0	310.00	310.00	0	6,629	0.00%
2018/06/22	1	310.00	0	0.00	310.50	1	6,787	0.01%
2018/06/20	1	311.50	0	0.00	310.00	1	6,974	0.01%
2018/06/19	11	313.32	12	315.17	312.00	-1	6,973	-0.01%
2018/06/15	5	315.50	5	317.00	315.00	0	7,109	0.00%
2018/06/14	7	317.50	0	0.00	315.00	7	7,291	0.10%
2018/06/13	6	322.58	1	323.50	320.50	5	7,526	0.07%
2018/06/12	2	325.50	0	0.00	324.00	2	7,670	0.03%
2018/06/11	1	334.00	1	334.50	332.50	0	7,748	0.00%
2018/06/08	0	0.00	1	329.00	330.00	-1	7,750	-0.01%
2018/06/06	1	332.50	6	332.00	331.00	-5	8,004	-0.06%
2018/06/04	2	325.75	7	327.14	329.50	-5	8,154	-0.06%
2018/06/01	2	315.75	12	317.13	319.00	-10	8,177	-0.12%
2018/05/31	1	310.00	2	310.50	311.50	-1	8,249	-0.01%
2018/05/30	4	311.25	0	0.00	310.00	4	8,197	0.05%
2018/05/29	3	315.33	0	0.00	315.00	3	8,296	0.04%
2018/05/28	10	320.35	0	0.00	318.50	10	8,412	0.12%
2018/05/25	2	324.50	1	326.00	324.00	1	8,472	0.01%
2018/05/24	2	321.75	0	0.00	322.00	2	8,449	0.02%
2018/05/23	4	322.00	7	318.86	320.00	-3	8,496	-0.04%
2018/05/22	1	319.50	1	316.00	320.50	0	8,492	0.00%
2018/05/21	0	0.00	3	314.00	314.00	-3	8,566	-0.04%
2018/05/18	2	309.75	3	310.00	313.00	-1	8,607	-0.01%
2018/05/17	9	310.78	2	309.25	310.00	7	8,659	0.08%
2018/05/16	1	318.00	1	318.50	319.00	0	8,591	0.00%
2018/05/15	5	319.90	3	320.00	319.00	2	8,657	0.02%
2018/05/14	7	320.64	1	323.50	320.00	6	8,779	0.07%
2018/05/11	5	323.50	85	319.52	319.50	-80	8,782	-0.91%
2018/05/09	1	328.50	1	328.50	328.00	0	8,819	0.00%
2018/05/08	1	322.50	4	325.63	325.00	-3	8,867	-0.03%
2018/05/07	7	319.86	1	318.00	318.50	6	8,894	0.07%
2018/05/04	0	0.00	7	321.86	325.50	-7	8,845	-0.08%
2018/05/03	16	318.44	43	314.77	320.00	-27	8,857	-0.30%
2018/05/02	2	332.25	1	331.50	331.00	1	8,786	0.01%
2018/04/30	0	0.00	11	336.95	340.00	-11	8,763	-0.13%
2018/04/27	2	332.25	3	332.67	339.50	-1	8,754	-0.01%
2018/04/26	13	329.50	0	0.00	323.50	13	8,708	0.15%
2018/04/25	3	337.00	0	0.00	337.00	3	8,622	0.03%
2018/04/24	4	337.00	1	342.00	341.50	3	8,641	0.03%
2018/04/20	0	0.00	3	356.00	354.50	-3	8,487	-0.04%
2018/04/19	4	368.00	3	362.83	360.50	1	8,406	0.01%
2018/04/18	12	359.96	19	362.08	362.00	-7	8,208	-0.09%
2018/04/12	1	342.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	2	331.75	4	337.38	339.00	-2	7,785	-0.03%
2018/04/10	1	328.00	1	330.50	327.00	0	7,740	0.00%
2018/04/09	0	0.00	1	331.00	327.50	-1	7,800	-0.01%
2018/04/03	3	327.33	1	328.50	328.00	2	7,728	0.03%
2018/04/02	41	341.38	3	339.81	336.50	38	7,682	0.49%
2018/03/31	1	339.50	0	0.00	340.50	1	7,707	0.01%
2018/03/30	0	340.00	1	340.00	340.00	-1	7,745	-0.01%
2018/03/28	2	336.75	3	334.83	333.00	-1	7,594	-0.01%
2018/03/27	5	342.00	3	338.50	342.50	2	7,524	0.03%
2018/03/26	1	343.50	3	345.67	347.00	-2	7,360	-0.03%
2018/03/23	0	0.00	10	328.50	328.00	-10	7,205	-0.14%
2018/03/22	0	0.00	45	341.00	336.00	-45	7,199	-0.63%
2018/03/21	8	339.19	3	338.17	336.00	5	7,191	0.07%
2018/03/20	8	338.94	8	340.75	342.50	0	7,183	0.00%
2018/03/19	0	0.00	3	337.78	334.00	-3	6,988	-0.04%
2018/03/16	0	0.00	1	320.00	317.00	-1	6,766	-0.01%
2018/03/14	0	0.00	2	316.00	313.50	-2	6,541	-0.03%
2018/03/13	1	319.00	0	0.00	319.00	1	6,558	0.02%
2018/03/12	1	318.50	2	317.75	317.00	-1	6,573	-0.02%
2018/03/09	3	310.00	1	309.50	310.50	2	6,656	0.03%
2018/03/08	2	307.00	4	309.00	309.50	-2	6,591	-0.03%
2018/03/07	1	303.50	11	306.91	300.00	-10	6,474	-0.15%
2018/03/05	9	299.17	0	0.00	295.00	9	6,484	0.14%
2018/03/02	2	305.25	9	305.00	302.50	-7	6,432	-0.11%
2018/03/01	0	0.00	1	301.00	299.50	-1	6,373	-0.02%
2018/02/27	0	0.00	2	304.50	301.00	-2	6,282	-0.03%
2018/02/26	2	299.75	2	304.00	296.50	0	6,211	0.00%
2018/02/23	1	300.50	0	0.00	300.50	1	6,219	0.02%
2018/02/22	1	304.50	0	0.00	302.00	1	6,240	0.02%
2018/02/21	1	296.00	3	299.17	304.50	-2	6,238	-0.03%
2018/02/12	0	0.00	1	286.00	285.00	-1	6,153	-0.02%
2018/02/09	4	274.50	1	282.50	283.00	3	6,175	0.05%
2018/02/08	2	285.50	0	0.00	286.00	2	6,116	0.03%
2018/02/07	7	290.05	0	0.00	284.50	7	6,135	0.11%
2018/02/06	26	280.75	3	291.00	286.50	23	6,142	0.37%
2018/02/05	2	297.75	1	299.00	299.00	1	6,066	0.02%
2018/02/02	2	304.25	1	303.00	304.50	1	6,234	0.02%
2018/02/01	1	310.00	6	309.00	307.00	-5	6,236	-0.08%
2018/01/31	2	299.00	2	300.75	299.00	0	6,091	0.00%
2018/01/30	5	301.60	0	0.00	299.00	5	6,091	0.08%
2018/01/29	1	308.00	0	0.00	308.00	1	6,198	0.02%
2018/01/25	2	312.00	1	310.00	305.50	1	6,267	0.02%
2018/01/24	4	310.13	1	309.50	307.50	3	6,343	0.05%
2018/01/23	1	323.00	2	320.50	318.00	-1	6,460	-0.02%
2018/01/22	0	0.00	1	317.50	319.00	-1	6,420	-0.02%
2018/01/19	1	315.50	0	0.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	7	319.50	319.50	-7	6,576	-0.11%
2018/01/17	0	0.00	1	305.00	306.50	-1	6,629	-0.02%
2018/01/16	0	0.00	1	312.00	312.00	-1	6,604	-0.02%
2018/01/15	1	310.50	3	312.50	313.00	-2	6,650	-0.03%
2018/01/12	3	308.67	2	309.75	309.50	1	6,701	0.01%
2018/01/11	11	304.18	0	0.00	306.00	11	6,746	0.16%
2018/01/10	2	307.00	16	307.59	309.50	-14	6,822	-0.21%
2018/01/09	4	301.50	5	302.50	304.00	-1	6,854	-0.01%
2018/01/08	1	298.00	1	301.50	298.00	0	7,070	0.00%
2018/01/05	1	299.50	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	2	300.00	307.00	-2	7,607	-0.03%
2018/01/03	1	302.00	4	299.50	300.50	-3	7,797	-0.04%
2018/01/02	1	292.00	0	0.00	291.50	1	7,843	0.01%